stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220200,8816970640,6180,6180,6180,6180,19120
20250219,220100,8816970640,6180,6180,6180,6180,0
20250219,220000,8816970640,6180,6180,6180,6180,0
20250219,215900,8816970640,6180,6180,6180,6180,0
20250219,215800,8816970640,6180,6180,6180,6180,0
20250219,215700,8816970640,6180,6180,6180,6180,0
20250219,215600,8816970640,6180,6180,6180,6180,0
20250219,215500,8816970640,6180,6180,6180,6180,0
20250219,215400,8816970640,6180,6180,6180,6180,0
20250219,215300,8816970640,6180,6180,6180,6180,0
20250219,215200,8816970640,6180,6180,6180,6180,0
20250219,215100,8816970640,6180,6180,6180,6180,0
20250219,215000,8816970640,6180,6180,6180,6180,0
20250219,214900,8816970640,6180,6180,6180,6180,0
20250219,214800,8816970640,6180,6180,6180,6180,0
20250219,214700,8816970640,6180,6180,6180,6180,0
20250219,214600,8816970640,6180,6180,6180,6180,0
20250219,214500,8816970640,6180,6180,6180,6180,0
20250219,214400,8816970640,6180,6180,6180,6180,0
20250219,214300,8816970640,6180,6180,6180,6180,0
20250219,214200,8816970640,6180,6180,6180,6180,0
20250219,214100,8816970640,6180,6180,6180,6180,0
20250219,214000,8816970640,6180,6180,6180,6180,0
20250219,213900,8816970640,6180,6180,6180,6180,0
20250219,213800,8816970640,6180,6180,6180,6180,0
20250219,213700,8816970640,6180,6180,6180,6180,0
20250219,213600,8816970640,6180,6180,6180,6180,0
20250219,213500,8816970640,6180,6180,6180,6180,0
20250219,213400,8816970640,6180,6180,6180,6180,0
20250219,213300,8816970640,6180,6180,6180,6180,0
20250219,213200,8816970640,6180,6180,6180,6180,19120
20250219,213100,8816970640,6180,6180,6180,6180,0
20250219,213000,8816970640,6180,6180,6180,6180,0
20250219,212900,8816970640,6180,6180,6180,6180,0
20250219,212800,8816970640,6180,6180,6180,6180,0
20250219,212700,8816970640,6180,6180,6180,6180,0
20250219,212600,8816970640,6180,6180,6180,6180,0
20250219,212500,8816970640,6180,6180,6180,6180,0
20250219,212400,8816970640,6180,6180,6180,6180,0
20250219,212300,8816970640,6180,6180,6180,6180,0
20250219,212200,8816970640,6180,6180,6180,6180,0
20250219,212100,8816970640,6180,6180,6180,6180,0
20250219,212000,8816970640,6180,6180,6180,6180,0
20250219,211900,8816970640,6180,6180,6180,6180,0
20250219,211800,8816970640,6180,6180,6180,6180,0
20250219,211700,8816970640,6180,6180,6180,6180,0
20250219,211600,8816970640,6180,6180,6180,6180,0
20250219,211500,8816970640,6180,6180,6180,6180,0
20250219,211400,8816970640,6180,6180,6180,6180,0
20250219,211300,8816970640,6180,6180,6180,6180,0
20250219,211200,8816970640,6180,6180,6180,6180,0
20250219,211100,8816970640,6180,6180,6180,6180,0
20250219,211000,8816970640,6180,6180,6180,6180,0
20250219,210900,8816970640,6180,6180,6180,6180,0
20250219,210800,8816970640,6180,6180,6180,6180,0
20250219,210700,8816970640,6180,6180,6180,6180,0
20250219,210600,8816970640,6180,6180,6180,6180,0
20250219,210500,8816970640,6180,6180,6180,6180,0
20250219,210400,8816970640,6180,6180,6180,6180,0
20250219,210300,8816970640,6180,6180,6180,6180,0
20250219,210200,8816970640,6180,6180,6180,6180,19120
20250219,210100,8816970640,6180,6180,6180,6180,0
20250219,210000,8816970640,6180,6180,6180,6180,0
20250219,205900,8816970640,6180,6180,6180,6180,0
20250219,205800,8816970640,6180,6180,6180,6180,0
20250219,205700,8816970640,6180,6180,6180,6180,0
20250219,205600,8816970640,6180,6180,6180,6180,0
20250219,205500,8816970640,6180,6180,6180,6180,0
20250219,205400,8816970640,6180,6180,6180,6180,0
20250219,205300,8816970640,6180,6180,6180,6180,0
20250219,205200,8816970640,6180,6180,6180,6180,0
20250219,205100,8816970640,6180,6180,6180,6180,0
20250219,205000,8816970640,6180,6180,6180,6180,0
20250219,204900,8816970640,6180,6180,6180,6180,0
20250219,204800,8816970640,6180,6180,6180,6180,0
20250219,204700,8816970640,6180,6180,6180,6180,0
20250219,204600,8816970640,6180,6180,6180,6180,0
20250219,204500,8816970640,6180,6180,6180,6180,0
20250219,204400,8816970640,6180,6180,6180,6180,0
20250219,204300,8816970640,6180,6180,6180,6180,0
20250219,204200,8816970640,6180,6180,6180,6180,0
20250219,204100,8816970640,6180,6180,6180,6180,0
20250219,204000,8816970640,6180,6180,6180,6180,0
20250219,203900,8816970640,6180,6180,6180,6180,0
20250219,203800,8816970640,6180,6180,6180,6180,0
20250219,203700,8816970640,6180,6180,6180,6180,0
20250219,203600,8816970640,6180,6180,6180,6180,0
20250219,203500,8816970640,6180,6180,6180,6180,0
20250219,203400,8816970640,6180,6180,6180,6180,0
20250219,203300,8816970640,6180,6180,6180,6180,0
20250219,203200,8816970640,6180,6180,6180,6180,19120
20250219,203100,8816970640,6180,6180,6180,6180,0
20250219,203000,8816970640,6180,6180,6180,6180,0
20250219,202900,8816970640,6180,6180,6180,6180,0
20250219,202800,8816970640,6180,6180,6180,6180,0
20250219,202700,8816970640,6180,6180,6180,6180,0
20250219,202600,8816970640,6180,6180,6180,6180,0
20250219,202500,8816970640,6180,6180,6180,6180,0
20250219,202400,8816970640,6180,6180,6180,6180,0
20250219,202300,8816970640,6180,6180,6180,6180,0
20250219,202200,8816970640,6180,6180,6180,6180,0
20250219,202100,8816970640,6180,6180,6180,6180,0
20250219,202000,8816970640,6180,6180,6180,6180,0
20250219,201900,8816970640,6180,6180,6180,6180,0
20250219,201800,8816970640,6180,6180,6180,6180,0
20250219,201700,8816970640,6180,6180,6180,6180,0
20250219,201600,8816970640,6180,6180,6180,6180,0
20250219,201500,8816970640,6180,6180,6180,6180,0
20250219,201400,8816970640,6180,6180,6180,6180,0
20250219,201300,8816970640,6180,6180,6180,6180,0
20250219,201200,8816970640,6180,6180,6180,6180,0
20250219,201100,8816970640,6180,6180,6180,6180,0
20250219,201000,8816970640,6180,6180,6180,6180,0
20250219,200900,8816970640,6180,6180,6180,6180,0
20250219,200800,8816970640,6180,6180,6180,6180,0
20250219,200700,8816970640,6180,6180,6180,6180,0
20250219,200600,8816970640,6180,6180,6180,6180,0
20250219,200500,8816970640,6180,6180,6180,6180,0
20250219,200400,8816970640,6180,6180,6180,6180,0
20250219,200300,8816970640,6180,6180,6180,6180,0
20250219,200200,8816970640,6180,6180,6180,6180,19120
20250219,200100,8816970640,6180,6180,6180,6180,0
20250219,200000,8816970640,6180,6180,6180,6180,0
20250219,195900,8816970640,6180,6180,6180,6180,0
20250219,195800,8816970640,6180,6180,6180,6180,0
20250219,195700,8816970640,6180,6180,6180,6180,0
20250219,195600,8816970640,6180,6180,6180,6180,0
20250219,195500,8816970640,6180,6180,6180,6180,0
20250219,195400,8816970640,6180,6180,6180,6180,0
20250219,195300,8816970640,6180,6180,6180,6180,0
20250219,195200,8816970640,6180,6180,6180,6180,0
20250219,195100,8816970640,6180,6180,6180,6180,0
20250219,195000,8816970640,6180,6180,6180,6180,0
20250219,194900,8816970640,6180,6180,6180,6180,0
20250219,194800,8816970640,6180,6180,6180,6180,0
20250219,194700,8816970640,6180,6180,6180,6180,0
20250219,194600,8816970640,6180,6180,6180,6180,0
20250219,194500,8816970640,6180,6180,6180,6180,0
20250219,194400,8816970640,6180,6180,6180,6180,0
20250219,194300,8816970640,6180,6180,6180,6180,0
20250219,194200,8816970640,6180,6180,6180,6180,0
20250219,194100,8816970640,6180,6180,6180,6180,0
20250219,194000,8816970640,6180,6180,6180,6180,0
20250219,193900,8816970640,6180,6180,6180,6180,0
20250219,193800,8816970640,6180,6180,6180,6180,0
20250219,193700,8816970640,6180,6180,6180,6180,0
20250219,193600,8816970640,6180,6180,6180,6180,0
20250219,193500,8816970640,6180,6180,6180,6180,0
20250219,193400,8816970640,6180,6180,6180,6180,0
20250219,193300,8816970640,6180,6180,6180,6180,0
20250219,193200,8816970640,6180,6180,6180,6180,19120
20250219,193100,8816970640,6180,6180,6180,6180,0
20250219,193000,8816970640,6180,6180,6180,6180,0
20250219,192900,8816970640,6180,6180,6180,6180,0
20250219,192800,8816970640,6180,6180,6180,6180,0
20250219,192700,8816970640,6180,6180,6180,6180,0
20250219,192600,8816970640,6180,6180,6180,6180,0
20250219,192500,8816970640,6180,6180,6180,6180,0
20250219,192400,8816970640,6180,6180,6180,6180,0
20250219,192300,8816970640,6180,6180,6180,6180,0
20250219,192200,8816970640,6180,6180,6180,6180,0
20250219,192100,8816970640,6180,6180,6180,6180,0
20250219,192000,8816970640,6180,6180,6180,6180,0
20250219,191900,8816970640,6180,6180,6180,6180,0
20250219,191800,8816970640,6180,6180,6180,6180,0
20250219,191700,8816970640,6180,6180,6180,6180,0
20250219,191600,8816970640,6180,6180,6180,6180,0
20250219,191500,8816970640,6180,6180,6180,6180,0
20250219,191400,8816970640,6180,6180,6180,6180,0
20250219,191300,8816970640,6180,6180,6180,6180,0
20250219,191200,8816970640,6180,6180,6180,6180,0
20250219,191100,8816970640,6180,6180,6180,6180,0
20250219,191000,8816970640,6180,6180,6180,6180,0
20250219,190900,8816970640,6180,6180,6180,6180,0
20250219,190800,8816970640,6180,6180,6180,6180,0
20250219,190700,8816970640,6180,6180,6180,6180,0
20250219,190600,8816970640,6180,6180,6180,6180,0
20250219,190500,8816970640,6180,6180,6180,6180,0
20250219,190400,8816970640,6180,6180,6180,6180,0
20250219,190300,8816970640,6180,6180,6180,6180,0
20250219,190200,8816970640,6180,6180,6180,6180,19120
20250219,190100,8816970640,6180,6180,6180,6180,0
20250219,190000,8816970640,6180,6180,6180,6180,0
20250219,185900,8816970640,6180,6180,6180,6180,0
20250219,185800,8816970640,6180,6180,6180,6180,0
20250219,185700,8816970640,6180,6180,6180,6180,0
20250219,185600,8816970640,6180,6180,6180,6180,0
20250219,185500,8816970640,6180,6180,6180,6180,0
20250219,185400,8816970640,6180,6180,6180,6180,0
20250219,185300,8816970640,6180,6180,6180,6180,0
20250219,185200,8816970640,6180,6180,6180,6180,0
20250219,185100,8816970640,6180,6180,6180,6180,0
20250219,185000,8816970640,6180,6180,6180,6180,0
20250219,184900,8816970640,6180,6180,6180,6180,0
20250219,184800,8816970640,6180,6180,6180,6180,0
20250219,184700,8816970640,6180,6180,6180,6180,0
20250219,184600,8816970640,6180,6180,6180,6180,0
20250219,184500,8816970640,6180,6180,6180,6180,0
20250219,184400,8816970640,6180,6180,6180,6180,0
20250219,184300,8816970640,6180,6180,6180,6180,0
20250219,184200,8816970640,6180,6180,6180,6180,0
20250219,184100,8816970640,6180,6180,6180,6180,0
20250219,184000,8816970640,6180,6180,6180,6180,0
20250219,183900,8816970640,6180,6180,6180,6180,0
20250219,183800,8816970640,6180,6180,6180,6180,0
20250219,183700,8816970640,6180,6180,6180,6180,0
20250219,183600,8816970640,6180,6180,6180,6180,0
20250219,183500,8816970640,6180,6180,6180,6180,0
20250219,183400,8816970640,6180,6180,6180,6180,0
20250219,183300,8816970640,6180,6180,6180,6180,0
20250219,183200,8816970640,6180,6180,6180,6180,19120
20250219,183100,8816970640,6180,6180,6180,6180,0
20250219,183000,8816970640,6180,6180,6180,6180,0
20250219,182900,8816970640,6180,6180,6180,6180,0
20250219,182800,8816970640,6180,6180,6180,6180,0
20250219,182700,8816970640,6180,6180,6180,6180,0
20250219,182600,8816970640,6180,6180,6180,6180,0
20250219,182500,8816970640,6180,6180,6180,6180,0
20250219,182400,8816970640,6180,6180,6180,6180,0
20250219,182300,8816970640,6180,6180,6180,6180,0
20250219,182200,8816970640,6180,6180,6180,6180,0
20250219,182100,8816970640,6180,6180,6180,6180,0
20250219,182000,8816970640,6180,6180,6180,6180,0
20250219,181900,8816970640,6180,6180,6180,6180,0
20250219,181800,8816970640,6180,6180,6180,6180,0
20250219,181700,8816970640,6180,6180,6180,6180,0
20250219,181600,8816970640,6180,6180,6180,6180,0
20250219,181500,8816970640,6180,6180,6180,6180,0
20250219,181400,8816970640,6180,6180,6180,6180,0
20250219,181300,8816970640,6180,6180,6180,6180,0
20250219,181200,8816970640,6180,6180,6180,6180,0
20250219,181100,8816970640,6180,6180,6180,6180,0
20250219,181000,8816970640,6180,6180,6180,6180,0
20250219,180900,8816970640,6180,6180,6180,6180,0
20250219,180800,8816970640,6180,6180,6180,6180,0
20250219,180700,8816970640,6180,6180,6180,6180,0
20250219,180600,8816970640,6180,6180,6180,6180,0
20250219,180500,8816970640,6180,6180,6180,6180,0
20250219,180400,8816970640,6180,6180,6180,6180,0
20250219,180300,8816970640,6180,6180,6180,6180,0
20250219,180200,8816970640,6180,6180,6180,6180,19120
20250219,180100,8816970640,6180,6180,6180,6180,0
20250219,180000,8816970640,6180,6180,6180,6180,0
20250219,175900,8816970640,6180,6180,6180,6180,0
20250219,175800,8816970640,6180,6180,6180,6180,0
20250219,175700,8816970640,6180,6180,6180,6180,0
20250219,175600,8816970640,6180,6180,6180,6180,0
20250219,175500,8816970640,6180,6180,6180,6180,0
20250219,175400,8816970640,6180,6180,6180,6180,0
20250219,175300,8816970640,6180,6180,6180,6180,0
20250219,175200,8816970640,6180,6180,6180,6180,0
20250219,175100,8816970640,6180,6180,6180,6180,0
20250219,175000,8816970640,6180,6180,6180,6180,0
20250219,174900,8816970640,6180,6180,6180,6180,0
20250219,174800,8816970640,6180,6180,6180,6180,0
20250219,174700,8816970640,6180,6180,6180,6180,0
20250219,174600,8816970640,6180,6180,6180,6180,0
20250219,174500,8816970640,6180,6180,6180,6180,0
20250219,174400,8816970640,6180,6180,6180,6180,0
20250219,174300,8816970640,6180,6180,6180,6180,0
20250219,174200,8816970640,6180,6180,6180,6180,0
20250219,174100,8816970640,6180,6180,6180,6180,0
20250219,174000,8816970640,6180,6180,6180,6180,0
20250219,173900,8816970640,6180,6180,6180,6180,0
20250219,173800,8816970640,6180,6180,6180,6180,0
20250219,173700,8816970640,6180,6180,6180,6180,0
20250219,173600,8816970640,6180,6180,6180,6180,0
20250219,173500,8816970640,6180,6180,6180,6180,0
20250219,173400,8816970640,6180,6180,6180,6180,0
20250219,173300,8816970640,6180,6180,6180,6180,0
20250219,173200,8816970640,6180,6180,6180,6180,19120
20250219,173100,8816970640,6180,6180,6180,6180,0
20250219,173000,8816970640,6180,6180,6180,6180,0
20250219,172900,8816970640,6180,6180,6180,6180,0
20250219,172800,8816970640,6180,6180,6180,6180,0
20250219,172700,8816970640,6180,6180,6180,6180,0
20250219,172600,8816970640,6180,6180,6180,6180,0
20250219,172500,8816970640,6180,6180,6180,6180,0
20250219,172400,8816970640,6180,6180,6180,6180,0
20250219,172300,8816970640,6180,6180,6180,6180,0
20250219,172200,8816970640,6180,6180,6180,6180,0
20250219,172100,8816970640,6180,6180,6180,6180,0
20250219,172000,8816970640,6180,6180,6180,6180,0
20250219,171900,8816970640,6180,6180,6180,6180,0
20250219,171800,8816970640,6180,6180,6180,6180,0
20250219,171700,8816970640,6180,6180,6180,6180,0
20250219,171600,8816970640,6180,6180,6180,6180,0
20250219,171500,8816970640,6180,6180,6180,6180,0
20250219,171400,8816970640,6180,6180,6180,6180,0
20250219,171300,8816970640,6180,6180,6180,6180,0
20250219,171200,8816970640,6180,6180,6180,6180,0
20250219,171100,8816970640,6180,6180,6180,6180,0
20250219,171000,8816970640,6180,6180,6180,6180,0
20250219,170900,8816970640,6180,6180,6180,6180,0
20250219,170800,8816970640,6180,6180,6180,6180,0
20250219,170700,8816970640,6180,6180,6180,6180,0
20250219,170600,8816970640,6180,6180,6180,6180,0
20250219,170500,8816970640,6180,6180,6180,6180,0
20250219,170400,8816970640,6180,6180,6180,6180,0
20250219,170300,8816970640,6180,6180,6180,6180,0
20250219,170200,8816970640,6180,6180,6180,6180,19120
20250219,170100,8816970640,6180,6180,6180,6180,0
20250219,170000,8816970640,6180,6180,6180,6180,0
20250219,165900,8816970640,6180,6180,6180,6180,0
20250219,165800,8816970640,6180,6180,6180,6180,0
20250219,165700,8816970640,6180,6180,6180,6180,0
20250219,165600,8816970640,6180,6180,6180,6180,0
20250219,165500,8816970640,6180,6180,6180,6180,0
20250219,165400,8816970640,6180,6180,6180,6180,0
20250219,165300,8816970640,6180,6180,6180,6180,0
20250219,165200,8816970640,6180,6180,6180,6180,0
20250219,165100,8816970640,6180,6180,6180,6180,0
20250219,165000,8816970640,6180,6180,6180,6180,0
20250219,164900,8816970640,6180,6180,6180,6180,0
20250219,164800,8816970640,6180,6180,6180,6180,0
20250219,164700,8816970640,6180,6180,6180,6180,0
20250219,164600,8816970640,6180,6180,6180,6180,0
20250219,164500,8816970640,6180,6180,6180,6180,0
20250219,164400,8816970640,6180,6180,6180,6180,0
20250219,164300,8816970640,6180,6180,6180,6180,0
20250219,164200,8816970640,6180,6180,6180,6180,0
20250219,164100,8816970640,6180,6180,6180,6180,0
20250219,164000,8816970640,6180,6180,6180,6180,0
20250219,163900,8816970640,6180,6180,6180,6180,0
20250219,163800,8816970640,6180,6180,6180,6180,0
20250219,163700,8816970640,6180,6180,6180,6180,0
20250219,163600,8816970640,6180,6180,6180,6180,0
20250219,163500,8816970640,6180,6180,6180,6180,0
20250219,163400,8816970640,6180,6180,6180,6180,0
20250219,163300,8816970640,6180,6180,6180,6180,0
20250219,163200,8816970640,6180,6180,6180,6180,19120
20250219,163100,8816970640,6180,6180,6180,6180,0
20250219,163000,8816970640,6180,6180,6180,6180,0
20250219,162900,8816970640,6180,6180,6180,6180,0
20250219,162800,8816970640,6180,6180,6180,6180,0
20250219,162700,8816970640,6180,6180,6180,6180,0
20250219,162600,8816970640,6180,6180,6180,6180,0
20250219,162500,8816970640,6180,6180,6180,6180,0
20250219,162400,8816970640,6180,6180,6180,6180,0
20250219,162300,8816970640,6180,6180,6180,6180,0
20250219,162200,8816970640,6180,6180,6180,6180,0
20250219,162100,8816970640,6180,6180,6180,6180,0
20250219,162000,8816970640,6180,6180,6180,6180,0
20250219,161900,8816970640,6180,6180,6180,6180,0
20250219,161800,8816970640,6180,6180,6180,6180,0
20250219,161700,8816970640,6180,6180,6180,6180,0
20250219,161600,8816970640,6180,6180,6180,6180,0
20250219,161500,8816970640,6180,6180,6180,6180,0
20250219,161400,8816970640,6180,6180,6180,6180,0
20250219,161300,8816970640,6180,6180,6180,6180,0
20250219,161200,8816970640,6180,6180,6180,6180,0
20250219,161100,8816970640,6180,6180,6180,6180,0
20250219,161000,8816970640,6180,6180,6180,6180,0
20250219,160900,8816970640,6180,6180,6180,6180,0
20250219,160800,8816970640,6180,6180,6180,6180,0
20250219,160700,8816970640,6180,6180,6180,6180,0
20250219,160600,8816970640,6180,6180,6180,6180,0
20250219,160500,8816970640,6180,6180,6180,6180,0
20250219,160400,8816970640,6180,6180,6180,6180,0
20250219,160300,8816970640,6180,6180,6180,6180,0
20250219,160200,8816970640,6180,6180,6180,6180,19120
20250219,160100,8816970640,6180,6180,6180,6180,0
20250219,160000,8816970640,6180,6180,6180,6180,0
20250219,155900,8816970640,6180,6180,6180,6180,0
20250219,155800,8816970640,6180,6180,6180,6180,0
20250219,155700,8816970640,6180,6180,6180,6180,0
20250219,155600,8816970640,6180,6180,6180,6180,0
20250219,155500,8816970640,6180,6180,6180,6180,0
20250219,155400,8816970640,6180,6180,6180,6180,0
20250219,155300,8816970640,6180,6180,6180,6180,0
20250219,155200,8816970640,6180,6180,6180,6180,0
20250219,155100,8816970640,6180,6180,6180,6180,0
20250219,155000,8816970640,6180,6180,6180,6180,0
20250219,154900,8816970640,6180,6180,6180,6180,0
20250219,154800,8816970640,6180,6180,6180,6180,0
20250219,154700,8816970640,6180,6180,6180,6180,0
20250219,154600,8816970640,6180,6180,6180,6180,0
20250219,154500,8816970640,6180,6180,6180,6180,0
20250219,154400,8816970640,6180,6180,6180,6180,0
20250219,154300,8816970640,6180,6180,6180,6180,0
20250219,154200,8816970640,6180,6180,6180,6180,0
20250219,154100,8816970640,6180,6180,6180,6180,0
20250219,154000,8816970640,6180,6180,6180,6180,0
20250219,153900,8816970640,6180,6180,6180,6180,0
20250219,153800,8816970640,6180,6180,6180,6180,0
20250219,153700,8816970640,6180,6180,6180,6180,0
20250219,153600,8816970640,6180,6180,6180,6180,0
20250219,153500,8816970640,6180,6180,6180,6180,0
20250219,153400,8816970640,6180,6180,6180,6180,0
20250219,153300,8816970640,6180,6180,6180,6180,0
20250219,153200,8816970640,6180,6180,6180,6180,19120
20250219,153100,8816970640,6180,6180,6180,6180,0
20250219,153000,8816970640,6180,6180,6180,6180,19120
20250219,152900,8698809040,6170,6170,6170,6170,0
20250219,152800,8698809040,6170,6170,6170,6170,0
20250219,152700,8698809040,6170,6170,6170,6170,0
20250219,152600,8698809040,6170,6170,6170,6170,0
20250219,152500,8698809040,6170,6170,6170,6170,0
20250219,152400,8698809040,6170,6170,6170,6170,0
20250219,152300,8698809040,6170,6170,6170,6170,0
20250219,152200,8698809040,6170,6170,6170,6170,0
20250219,152100,8698809040,6170,6170,6170,6170,0
20250219,152000,8698809040,6170,6170,6170,6170,0
20250219,151900,8698809040,6170,6150,6170,6140,2539
20250219,151800,8683178010,6150,6140,6150,6140,1029
20250219,151700,8676858250,6150,6140,6150,6130,4016
20250219,151600,8652196470,6130,6150,6150,6130,4596
20250219,151500,8623975980,6150,6140,6150,6140,515
20250219,151400,8620809860,6140,6140,6150,6140,1064
20250219,151300,8614269930,6150,6150,6150,6150,1570
20250219,151200,8604614430,6150,6150,6160,6140,970
20250219,151100,8598652150,6150,6160,6170,6150,3896
20250219,151000,8574666280,6160,6170,6170,6150,676
20250219,150900,8570502990,6150,6150,6170,6150,2556
20250219,150800,8554771470,6150,6140,6170,6140,2315
20250219,150700,8540538700,6140,6140,6150,6130,1921
20250219,150600,8528744950,6140,6150,6150,6130,11194
20250219,150500,8459983090,6160,6160,6160,6150,5074
20250219,150400,8428762320,6160,6150,6160,6150,1847
20250219,150300,8417391460,6150,6170,6170,6150,3048
20250219,150200,8398640940,6150,6160,6170,6150,2370
20250219,150100,8384041980,6170,6160,6170,6160,771
20250219,150000,8379285590,6170,6170,6170,6160,1173
20250219,145900,8372056490,6170,6160,6170,6160,1236
20250219,145800,8364434060,6160,6170,6170,6160,465
20250219,145700,8361568250,6160,6160,6170,6160,2168
20250219,145600,8348210040,6160,6160,6170,6160,176
20250219,145500,8347125310,6170,6170,6170,6160,543
20250219,145400,8343778720,6170,6180,6180,6160,2127
20250219,145300,8330653420,6170,6170,6170,6170,0
20250219,145200,8330653420,6170,6180,6180,6170,337
20250219,145100,8328574100,6170,6170,6170,6160,405
20250219,145000,8326075280,6180,6160,6180,6160,455
20250219,144900,8323268950,6170,6170,6170,6160,788
20250219,144800,8318409140,6170,6170,6170,6160,2798
20250219,144700,8301172010,6160,6180,6180,6160,286
20250219,144600,8299407460,6180,6160,6180,6160,173
20250219,144500,8298338380,6160,6160,6160,6160,4300
20250219,144400,8271850380,6160,6170,6170,6160,258
20250219,144300,8270259020,6180,6190,6190,6160,887
20250219,144200,8264787410,6170,6170,6180,6170,928
20250219,144100,8259060250,6170,6170,6180,6170,1443
20250219,144000,8250156900,6180,6180,6180,6170,1606
20250219,143900,8240242300,6180,6170,6180,6170,633
20250219,143800,8236335390,6170,6190,6190,6170,1295
20250219,143700,8228330390,6190,6190,6190,6190,235
20250219,143600,8226875740,6190,6180,6190,6180,514
20250219,143500,8223699210,6180,6180,6190,6180,61
20250219,143400,8223322220,6180,6190,6200,6180,1194
20250219,143300,8215934400,6180,6180,6190,6170,862
20250219,143200,8210605350,6180,6170,6180,6170,2516
20250219,143100,8195071630,6170,6180,6180,6170,297
20250219,143000,8193237040,6180,6180,6180,6170,817
20250219,142900,8188188140,6180,6160,6180,6160,131
20250219,142800,8187378580,6160,6170,6170,6160,308
20250219,142700,8185480610,6160,6170,6170,6160,537
20250219,142600,8182167370,6170,6170,6180,6170,573
20250219,142500,8178631560,6180,6170,6180,6160,1955
20250219,142400,8166571040,6170,6170,6200,6160,121
20250219,142300,8165824490,6160,6160,6190,6150,1769
20250219,142200,8154929980,6160,6170,6190,6160,1840
20250219,142100,8143588860,6170,6170,6170,6160,454
20250219,142000,8140789030,6160,6180,6180,6150,10955
20250219,141900,8073302040,6180,6200,6210,6180,302
20250219,141800,8071431310,6170,6190,6190,6170,4712
20250219,141700,8042316090,6180,6210,6210,6180,6492
20250219,141600,8002096370,6200,6220,6220,6200,1157
20250219,141500,7994922870,6200,6210,6210,6200,619
20250219,141400,7991085020,6210,6210,6210,6210,1548
20250219,141300,7981471940,6210,6210,6210,6210,109
20250219,141200,7980795050,6230,6210,6230,6200,1465
20250219,141100,7971700130,6210,6220,6220,6210,991
20250219,141000,7965544330,6210,6230,6230,6210,2576
20250219,140900,7949540980,6220,6230,6230,6220,385
20250219,140800,7947142600,6230,6220,6230,6220,372
20250219,140700,7944826480,6220,6230,6230,6210,747
20250219,140600,7940174050,6230,6230,6230,6230,0
20250219,140500,7940174050,6230,6240,6240,6210,397
20250219,140400,7937706970,6240,6220,6250,6210,4403
20250219,140300,7910281870,6210,6210,6220,6210,856
20250219,140200,7904965910,6220,6220,6220,6210,60
20250219,140100,7904592790,6210,6210,6210,6210,1507
20250219,140000,7895234320,6220,6220,6220,6220,361
20250219,135900,7892988900,6220,6230,6230,6220,11
20250219,135800,7892920420,6230,6230,6230,6220,449
20250219,135700,7890123160,6230,6230,6230,6230,250
20250219,135600,7888565660,6230,6220,6230,6220,842
20250219,135500,7883328200,6220,6210,6220,6210,220
20250219,135400,7881960200,6220,6210,6220,6210,1782
20250219,135300,7870882970,6210,6220,6220,6210,23
20250219,135200,7870740070,6210,6210,6210,6210,192
20250219,135100,7869547750,6210,6210,6210,6210,51
20250219,135000,7869231040,6200,6220,6220,6200,212
20250219,134900,7867915730,6200,6210,6220,6200,95
20250219,134800,7867325520,6210,6210,6210,6210,12
20250219,134700,7867251000,6210,6210,6210,6210,701
20250219,134600,7862897790,6220,6220,6220,6220,513
20250219,134500,7859706930,6220,6210,6220,6210,149
20250219,134400,7858781140,6210,6210,6220,6210,615
20250219,134300,7854957810,6220,6220,6220,6200,1004
20250219,134200,7848723970,6210,6210,6220,6210,57
20250219,134100,7848369950,6210,6210,6210,6200,524
20250219,134000,7845117450,6200,6200,6210,6200,971
20250219,133900,7839096320,6200,6200,6200,6190,284
20250219,133800,7837335640,6190,6200,6200,6190,1262
20250219,133700,7829515580,6200,6200,6210,6200,523
20250219,133600,7826271240,6200,6200,6210,6200,847
20250219,133500,7821018500,6200,6200,6210,6200,705
20250219,133400,7816647370,6200,6220,6230,6200,3812
20250219,133300,7792952160,6230,6230,6240,6220,148
20250219,133200,7792030530,6240,6240,6240,6230,12
20250219,133100,7791955680,6240,6240,6240,6240,2
20250219,133000,7791943200,6240,6230,6240,6220,127
20250219,132900,7791151210,6240,6220,6240,6220,10
20250219,132800,7791088990,6210,6230,6240,6210,1988
20250219,132700,7778721660,6230,6230,6230,6230,227
20250219,132600,7777307450,6230,6220,6240,6220,109
20250219,132500,7776629440,6220,6230,6230,6220,1519
20250219,132400,7767167370,6230,6240,6240,6230,257
20250219,132300,7765566240,6250,6240,6250,6230,1872
20250219,132200,7753892680,6240,6230,6250,6230,29
20250219,132100,7753711710,6250,6250,6250,6250,566
20250219,132000,7750174210,6250,6230,6250,6230,331
20250219,131900,7748111910,6230,6250,6250,6230,629
20250219,131800,7744193200,6250,6240,6250,6230,2108
20250219,131700,7731050070,6240,6240,6240,6240,2180
20250219,131600,7717446870,6240,6250,6250,6240,353
20250219,131500,7715243490,6250,6260,6260,6250,1140
20250219,131400,7708117480,6240,6250,6260,6240,711
20250219,131300,7703676760,6250,6250,6260,6240,821
20250219,131200,7698545980,6250,6260,6260,6250,283
20250219,131100,7696775140,6250,6240,6270,6240,4122
20250219,131000,7671004510,6250,6240,6250,6240,1290
20250219,130900,7662952320,6250,6240,6250,6240,1746
20250219,130800,7652041170,6240,6240,6240,6240,318
20250219,130700,7650056850,6240,6250,6250,6230,1277
20250219,130600,7642088360,6250,6250,6250,6240,2263
20250219,130500,7627964620,6250,6250,6260,6240,2289
20250219,130400,7613660000,6250,6240,6250,6240,612
20250219,130300,7609841060,6240,6240,6240,6230,150
20250219,130200,7608905260,6240,6240,6240,6230,947
20250219,130100,7602997670,6240,6240,6250,6240,388
20250219,130000,7600575770,6240,6240,6240,6240,133
20250219,125900,7599745850,6240,6250,6250,6230,2973
20250219,125800,7581186160,6240,6270,6270,6240,1811
20250219,125700,7569863820,6270,6240,6270,6240,6172
20250219,125600,7531251300,6230,6230,6230,6230,806
20250219,125500,7526229920,6230,6230,6230,6230,197
20250219,125400,7525002610,6220,6220,6230,6220,60
20250219,125300,7524629250,6230,6230,6230,6230,23
20250219,125200,7524485960,6220,6220,6220,6220,357
20250219,125100,7522265420,6210,6220,6220,6210,1447
20250219,125000,7513279540,6220,6220,6220,6220,172
20250219,124900,7512209700,6210,6220,6220,6210,1311
20250219,124800,7504068370,6220,6220,6220,6220,773
20250219,124700,7499260310,6220,6220,6220,6220,937
20250219,124600,7493432170,6220,6230,6230,6220,331
20250219,124500,7491370110,6230,6230,6230,6220,895
20250219,124400,7485799770,6230,6230,6240,6220,1699
20250219,124300,7475213950,6230,6230,6230,6230,109
20250219,124200,7474534880,6230,6240,6240,6230,1327
20250219,124100,7466267460,6230,6250,6250,6230,2310
20250219,124000,7451873750,6250,6230,6250,6230,240
20250219,123900,7450378530,6230,6250,6250,6230,1239
20250219,123800,7442652360,6250,6250,6250,6240,648
20250219,123700,7438606210,6240,6230,6240,6230,120
20250219,123600,7437857530,6230,6220,6230,6210,1166
20250219,123500,7430601140,6230,6230,6250,6230,183
20250219,123400,7429461030,6260,6210,6260,6210,4081
20250219,123300,7403994470,6210,6210,6220,6210,72
20250219,123200,7403547320,6210,6210,6220,6210,806
20250219,123100,7398538720,6220,6220,6230,6210,456
20250219,123000,7395703430,6230,6210,6230,6210,1758
20250219,122900,7384766990,6210,6200,6210,6200,30
20250219,122800,7384580700,6210,6220,6220,6210,556
20250219,122700,7381124270,6220,6190,6220,6190,2125
20250219,122600,7367923350,6180,6180,6180,6180,1573
20250219,122500,7358202210,6180,6180,6210,6180,240
20250219,122400,7356716550,6180,6190,6210,6180,1007
20250219,122300,7350493210,6210,6190,6210,6180,472
20250219,122200,7347566840,6180,6180,6180,6180,111
20250219,122100,7346880860,6180,6190,6190,6180,1660
20250219,122000,7336622050,6190,6180,6190,6180,105
20250219,121900,7335973130,6180,6180,6180,6180,230
20250219,121800,7334551730,6180,6190,6200,6180,1697
20250219,121700,7324051720,6190,6190,6190,6190,610
20250219,121600,7320275820,6180,6200,6200,6160,3959
20250219,121500,7295831660,6190,6200,6200,6190,111
20250219,121400,7295144070,6200,6190,6200,6180,1159
20250219,121300,7287975140,6190,6180,6190,6180,246
20250219,121200,7286453200,6180,6190,6190,6180,224
20250219,121100,7285067070,6190,6200,6200,6190,330
20250219,121000,7283024290,6200,6170,6200,6170,575
20250219,120900,7279466590,6170,6180,6180,6170,2332
20250219,120800,7265067800,6190,6190,6190,6180,1106
20250219,120700,7258227250,6200,6200,6200,6200,53
20250219,120600,7257898650,6200,6210,6210,6190,3451
20250219,120500,7236533890,6210,6200,6220,6190,2717
20250219,120400,7219686690,6210,6220,6220,6210,590
20250219,120300,7216022740,6210,6210,6210,6210,431
20250219,120200,7213346230,6210,6230,6230,6210,280
20250219,120100,7211607230,6230,6210,6230,6210,1200
20250219,120000,7204152570,6220,6220,6220,6220,1
20250219,115900,7204146350,6190,6220,6220,6190,902
20250219,115800,7198553490,6200,6190,6200,6190,1450
20250219,115700,7189568490,6190,6190,6190,6180,1234
20250219,115600,7181931340,6190,6190,6190,6180,1428
20250219,115500,7173100560,6180,6200,6200,6180,3691
20250219,115400,7150275210,6190,6200,6200,6190,2011
20250219,115300,7137826620,6200,6190,6200,6190,212
20250219,115200,7136513940,6190,6200,6210,6190,1649
20250219,115100,7126291980,6200,6210,6210,6200,1763
20250219,115000,7115346280,6220,6220,6230,6210,1470
20250219,114900,7106202960,6230,6210,6230,6210,33
20250219,114800,7105997700,6210,6230,6230,6210,2023
20250219,114700,7093411450,6230,6240,6240,6230,4821
20250219,114600,7063366460,6240,6240,6240,6240,18
20250219,114500,7063254140,6230,6240,6240,6230,2243
20250219,114400,7049260940,6250,6250,6250,6240,92
20250219,114300,7048686780,6240,6250,6250,6240,171
20250219,114200,7047619730,6250,6250,6250,6250,76
20250219,114100,7047144730,6250,6240,6250,6240,1172
20250219,114000,7039819750,6240,6240,6250,6240,3179
20250219,113900,7019975850,6240,6260,6260,6240,1346
20250219,113800,7011553830,6260,6260,6270,6250,1925
20250219,113700,6999495680,6250,6260,6260,6240,762
20250219,113600,6994732730,6250,6260,6260,6250,581
20250219,113500,6991098180,6260,6260,6260,6240,656
20250219,113400,6987003130,6240,6260,6260,6240,403
20250219,113300,6984484820,6260,6250,6260,6250,1146
20250219,113200,6977316220,6260,6260,6260,6250,614
20250219,113100,6973474920,6260,6240,6260,6240,1944
20250219,113000,6961323500,6240,6230,6240,6230,411
20250219,112900,6958761370,6230,6250,6250,6230,404
20250219,112800,6956238430,6240,6240,6250,6230,5592
20250219,112700,6921347360,6250,6250,6260,6250,829
20250219,112600,6916164480,6250,6230,6250,6230,1267
20250219,112500,6908254720,6240,6230,6250,6230,1573
20250219,112400,6898435740,6230,6240,6250,6230,3235
20250219,112300,6878253250,6230,6270,6270,6230,4165
20250219,112200,6852231820,6270,6230,6270,6210,6792
20250219,112100,6809894960,6230,6210,6230,6210,255
20250219,112000,6808309290,6210,6200,6210,6200,2371
20250219,111900,6793606370,6210,6230,6230,6210,206
20250219,111800,6792325010,6230,6200,6230,6200,12
20250219,111700,6792250580,6200,6200,6210,6200,2691
20250219,111600,6775562370,6200,6210,6210,6200,462
20250219,111500,6772696690,6210,6200,6210,6200,562
20250219,111400,6769206680,6210,6200,6260,6200,7616
20250219,111300,6721929460,6190,6190,6190,6190,200
20250219,111200,6720691460,6200,6190,6200,6180,1318
20250219,111100,6712523700,6190,6190,6190,6190,320
20250219,111000,6710542900,6170,6190,6190,6170,918
20250219,110900,6704869820,6190,6170,6190,6170,530
20250219,110800,6701598830,6170,6170,6190,6170,1491
20250219,110700,6692383130,6170,6170,6190,6160,2634
20250219,110600,6676122700,6160,6160,6180,6160,2547
20250219,110500,6660423810,6170,6180,6180,6170,241
20250219,110400,6658935580,6180,6170,6190,6170,1425
20250219,110300,6650127830,6190,6180,6190,6170,1134
20250219,110200,6643128460,6170,6180,6180,6160,2569
20250219,110100,6627290670,6180,6170,6180,6170,319
20250219,110000,6625322430,6170,6180,6180,6170,3070
20250219,105900,6606372480,6180,6190,6190,6180,656
20250219,105800,6602318380,6190,6190,6190,6180,912
20250219,105700,6596673110,6190,6190,6190,6180,1009
20250219,105600,6590432400,6190,6190,6200,6180,361
20250219,105500,6588200380,6200,6190,6200,6190,483
20250219,105400,6585206880,6190,6180,6190,6180,1100
20250219,105300,6578400370,6180,6180,6180,6170,1240
20250219,105200,6570739270,6180,6210,6230,6180,4364
20250219,105100,6543690400,6200,6220,6220,6190,1213
20250219,105000,6536164680,6220,6190,6220,6190,469
20250219,104900,6533258130,6200,6200,6200,6190,305
20250219,104800,6531367140,6210,6180,6220,6170,3612
20250219,104700,6509024470,6180,6180,6200,6180,919
20250219,104600,6503342050,6180,6180,6200,6180,88
20250219,104500,6502797650,6170,6170,6190,6170,2799
20250219,104400,6485519410,6170,6180,6180,6150,1025
20250219,104300,6479205240,6160,6190,6190,6160,1788
20250219,104200,6468182930,6170,6180,6200,6170,5156
20250219,104100,6436286180,6180,6170,6200,6170,2670
20250219,104000,6419777960,6160,6170,6180,6160,275
20250219,103900,6418081040,6160,6150,6170,6150,545
20250219,103800,6414723890,6150,6140,6160,6140,1140
20250219,103700,6407723430,6130,6140,6150,6130,3788
20250219,103600,6384465790,6140,6150,6150,6140,1331
20250219,103500,6376292800,6150,6160,6160,6150,296
20250219,103400,6374471040,6150,6160,6160,6130,8249
20250219,103300,6323829400,6160,6130,6160,6130,2991
20250219,103200,6305430520,6130,6140,6150,6130,11339
20250219,103100,6235872700,6150,6160,6160,6140,3783
20250219,103000,6212609050,6150,6160,6180,6150,4579
20250219,102900,6184417090,6160,6190,6190,6150,4116
20250219,102800,6159055000,6180,6160,6180,6140,7135
20250219,102700,6115199540,6160,6170,6180,6140,10783
20250219,102600,6048832710,6160,6180,6180,6160,12815
20250219,102500,5969757320,6180,6200,6200,6180,18846
20250219,102400,5853084940,6210,6220,6230,6210,14562
20250219,102300,5762607630,6230,6250,6260,6220,18909
20250219,102200,5644519040,6250,6270,6280,6250,8894
20250219,102100,5588779480,6270,6270,6290,6270,6996
20250219,102000,5544913950,6270,6260,6270,6260,984
20250219,101900,5538746000,6270,6260,6270,6260,283
20250219,101800,5536973300,6260,6260,6270,6250,1390
20250219,101700,5528266330,6260,6260,6270,6250,996
20250219,101600,5522036460,6250,6270,6270,6250,2903
20250219,101500,5503868230,6270,6280,6290,6270,726
20250219,101400,5499312490,6280,6290,6290,6270,315
20250219,101300,5497335140,6290,6300,6310,6260,27884
20250219,101200,5322588520,6300,6320,6320,6290,3171
20250219,101100,5302599950,6320,6330,6330,6320,1742
20250219,101000,5291583670,6330,6330,6340,6330,631
20250219,100900,5287588960,6330,6320,6330,6310,2215
20250219,100800,5273584960,6320,6330,6330,6320,2272
20250219,100700,5259217080,6330,6330,6330,6320,4339
20250219,100600,5231765800,6330,6310,6330,6310,3801
20250219,100500,5207751900,6310,6340,6340,6310,1443
20250219,100400,5198621990,6340,6340,6350,6330,2771
20250219,100300,5181070380,6340,6340,6350,6320,3885
20250219,100200,5156437720,6340,6310,6340,6310,3459
20250219,100100,5134587110,6310,6340,6350,6300,4279
20250219,100000,5107524860,6340,6300,6340,6300,4832
20250219,095900,5076968140,6300,6260,6300,6260,1530
20250219,095800,5067355920,6270,6260,6270,6250,3859
20250219,095700,5043215640,6260,6230,6260,6230,6629
20250219,095600,5001901890,6240,6240,6240,6230,1468
20250219,095500,4992751470,6250,6270,6270,6230,2832
20250219,095400,4975079170,6270,6270,6270,6260,332
20250219,095300,4972998530,6240,6260,6280,6240,4667
20250219,095200,4943829910,6250,6280,6280,6250,6311
20250219,095100,4904285960,6290,6290,6300,6290,518
20250219,095000,4901027640,6300,6300,6300,6290,2007
20250219,094900,4888385900,6290,6300,6310,6270,3579
20250219,094800,4865875380,6310,6320,6320,6290,4658
20250219,094700,4836510730,6320,6310,6330,6290,2954
20250219,094600,4817860350,6310,6290,6310,6280,4439
20250219,094500,4789895950,6290,6290,6290,6250,2154
20250219,094400,4776372670,6270,6260,6280,6260,7369
20250219,094300,4730189820,6260,6250,6280,6250,2272
20250219,094200,4715956770,6250,6250,6260,6240,556
20250219,094100,4712481820,6250,6260,6260,6250,1894
20250219,094000,4700638230,6250,6260,6260,6250,4580
20250219,093900,4671992300,6260,6260,6270,6240,1897
20250219,093800,4660118530,6240,6230,6260,6230,2841
20250219,093700,4642386020,6230,6240,6250,6210,17007
20250219,093600,4536510270,6230,6240,6270,6230,8537
20250219,093500,4483237860,6250,6290,6290,6240,19209
20250219,093400,4363139580,6280,6280,6290,6270,8421
20250219,093300,4310299100,6270,6290,6290,6260,4933
20250219,093200,4279370670,6280,6270,6300,6260,5977
20250219,093100,4241785230,6250,6300,6300,6240,9617
20250219,093000,4181584050,6300,6300,6330,6290,4397
20250219,092900,4153877760,6300,6350,6350,6300,6440
20250219,092800,4113159150,6340,6360,6360,6330,1407
20250219,092700,4104232290,6360,6350,6360,6330,3234
20250219,092600,4083739000,6350,6340,6360,6330,7835
20250219,092500,4034059080,6340,6300,6340,6300,6683
20250219,092400,3991817730,6300,6300,6330,6290,5232
20250219,092300,3958832690,6300,6310,6310,6280,4012
20250219,092200,3933596670,6310,6310,6320,6290,2027
20250219,092100,3920818740,6300,6280,6310,6270,8826
20250219,092000,3865305370,6270,6280,6280,6220,21381
20250219,091900,3731768630,6280,6330,6330,6280,18407
20250219,091800,3615710500,6330,6370,6380,6320,6527
20250219,091700,3574311490,6360,6410,6410,6340,10159
20250219,091600,3509507770,6390,6440,6440,6340,22263
20250219,091500,3367312040,6440,6420,6450,6380,23515
20250219,091400,3216867090,6420,6480,6490,6350,37445
20250219,091300,2976264200,6480,6370,6500,6360,32506
20250219,091200,2766477490,6360,6370,6390,6330,10089
20250219,091100,2702246040,6360,6360,6460,6350,21008
20250219,091000,2567733130,6350,6360,6360,6320,12405
20250219,090900,2489115710,6350,6410,6420,6340,16124
20250219,090800,2386147920,6410,6340,6420,6340,15382
20250219,090700,2287910480,6340,6370,6380,6330,12108
20250219,090600,2211112160,6380,6390,6410,6340,23802
20250219,090500,2059389510,6400,6270,6420,6270,40868
20250219,090400,1799269630,6290,6250,6300,6210,37942
20250219,090300,1561522940,6270,6180,6270,6150,33137
20250219,090200,1355399370,6170,6260,6260,6110,83607
20250219,090100,838573980,6260,6240,6290,6210,31184
20250219,090000,643872530,6260,6310,6350,6210,100022