stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,220000,40145349550,5850,5850,5850,5850,23308
20250220,215900,40145349550,5850,5850,5850,5850,0
20250220,215800,40145349550,5850,5850,5850,5850,0
20250220,215700,40145349550,5850,5850,5850,5850,0
20250220,215600,40145349550,5850,5850,5850,5850,0
20250220,215500,40145349550,5850,5850,5850,5850,0
20250220,215400,40145349550,5850,5850,5850,5850,0
20250220,215300,40145349550,5850,5850,5850,5850,0
20250220,215200,40145349550,5850,5850,5850,5850,0
20250220,215100,40145349550,5850,5850,5850,5850,0
20250220,215000,40145349550,5850,5850,5850,5850,0
20250220,214900,40145349550,5850,5850,5850,5850,0
20250220,214800,40145349550,5850,5850,5850,5850,0
20250220,214700,40145349550,5850,5850,5850,5850,0
20250220,214600,40145349550,5850,5850,5850,5850,0
20250220,214500,40145349550,5850,5850,5850,5850,0
20250220,214400,40145349550,5850,5850,5850,5850,0
20250220,214300,40145349550,5850,5850,5850,5850,0
20250220,214200,40145349550,5850,5850,5850,5850,0
20250220,214100,40145349550,5850,5850,5850,5850,0
20250220,214000,40145349550,5850,5850,5850,5850,0
20250220,213900,40145349550,5850,5850,5850,5850,0
20250220,213800,40145349550,5850,5850,5850,5850,0
20250220,213700,40145349550,5850,5850,5850,5850,0
20250220,213600,40145349550,5850,5850,5850,5850,0
20250220,213500,40145349550,5850,5850,5850,5850,0
20250220,213400,40145349550,5850,5850,5850,5850,0
20250220,213300,40145349550,5850,5850,5850,5850,0
20250220,213200,40145349550,5850,5850,5850,5850,0
20250220,213100,40145349550,5850,5850,5850,5850,0
20250220,213000,40145349550,5850,5850,5850,5850,23308
20250220,212900,40145349550,5850,5850,5850,5850,0
20250220,212800,40145349550,5850,5850,5850,5850,0
20250220,212700,40145349550,5850,5850,5850,5850,0
20250220,212600,40145349550,5850,5850,5850,5850,0
20250220,212500,40145349550,5850,5850,5850,5850,0
20250220,212400,40145349550,5850,5850,5850,5850,0
20250220,212300,40145349550,5850,5850,5850,5850,0
20250220,212200,40145349550,5850,5850,5850,5850,0
20250220,212100,40145349550,5850,5850,5850,5850,0
20250220,212000,40145349550,5850,5850,5850,5850,0
20250220,211900,40145349550,5850,5850,5850,5850,0
20250220,211800,40145349550,5850,5850,5850,5850,0
20250220,211700,40145349550,5850,5850,5850,5850,0
20250220,211600,40145349550,5850,5850,5850,5850,0
20250220,211500,40145349550,5850,5850,5850,5850,0
20250220,211400,40145349550,5850,5850,5850,5850,0
20250220,211300,40145349550,5850,5850,5850,5850,0
20250220,211200,40145349550,5850,5850,5850,5850,0
20250220,211100,40145349550,5850,5850,5850,5850,0
20250220,211000,40145349550,5850,5850,5850,5850,0
20250220,210900,40145349550,5850,5850,5850,5850,0
20250220,210800,40145349550,5850,5850,5850,5850,0
20250220,210700,40145349550,5850,5850,5850,5850,0
20250220,210600,40145349550,5850,5850,5850,5850,0
20250220,210500,40145349550,5850,5850,5850,5850,0
20250220,210400,40145349550,5850,5850,5850,5850,0
20250220,210300,40145349550,5850,5850,5850,5850,0
20250220,210200,40145349550,5850,5850,5850,5850,0
20250220,210100,40145349550,5850,5850,5850,5850,0
20250220,210000,40145349550,5850,5850,5850,5850,23308
20250220,205900,40145349550,5850,5850,5850,5850,0
20250220,205800,40145349550,5850,5850,5850,5850,0
20250220,205700,40145349550,5850,5850,5850,5850,0
20250220,205600,40145349550,5850,5850,5850,5850,0
20250220,205500,40145349550,5850,5850,5850,5850,0
20250220,205400,40145349550,5850,5850,5850,5850,0
20250220,205300,40145349550,5850,5850,5850,5850,0
20250220,205200,40145349550,5850,5850,5850,5850,0
20250220,205100,40145349550,5850,5850,5850,5850,0
20250220,205000,40145349550,5850,5850,5850,5850,0
20250220,204900,40145349550,5850,5850,5850,5850,0
20250220,204800,40145349550,5850,5850,5850,5850,0
20250220,204700,40145349550,5850,5850,5850,5850,0
20250220,204600,40145349550,5850,5850,5850,5850,0
20250220,204500,40145349550,5850,5850,5850,5850,0
20250220,204400,40145349550,5850,5850,5850,5850,0
20250220,204300,40145349550,5850,5850,5850,5850,0
20250220,204200,40145349550,5850,5850,5850,5850,0
20250220,204100,40145349550,5850,5850,5850,5850,0
20250220,204000,40145349550,5850,5850,5850,5850,0
20250220,203900,40145349550,5850,5850,5850,5850,0
20250220,203800,40145349550,5850,5850,5850,5850,0
20250220,203700,40145349550,5850,5850,5850,5850,0
20250220,203600,40145349550,5850,5850,5850,5850,0
20250220,203500,40145349550,5850,5850,5850,5850,0
20250220,203400,40145349550,5850,5850,5850,5850,0
20250220,203300,40145349550,5850,5850,5850,5850,0
20250220,203200,40145349550,5850,5850,5850,5850,0
20250220,203100,40145349550,5850,5850,5850,5850,0
20250220,203000,40145349550,5850,5850,5850,5850,23308
20250220,202900,40145349550,5850,5850,5850,5850,0
20250220,202800,40145349550,5850,5850,5850,5850,0
20250220,202700,40145349550,5850,5850,5850,5850,0
20250220,202600,40145349550,5850,5850,5850,5850,0
20250220,202500,40145349550,5850,5850,5850,5850,0
20250220,202400,40145349550,5850,5850,5850,5850,0
20250220,202300,40145349550,5850,5850,5850,5850,0
20250220,202200,40145349550,5850,5850,5850,5850,0
20250220,202100,40145349550,5850,5850,5850,5850,0
20250220,202000,40145349550,5850,5850,5850,5850,0
20250220,201900,40145349550,5850,5850,5850,5850,0
20250220,201800,40145349550,5850,5850,5850,5850,0
20250220,201700,40145349550,5850,5850,5850,5850,0
20250220,201600,40145349550,5850,5850,5850,5850,0
20250220,201500,40145349550,5850,5850,5850,5850,0
20250220,201400,40145349550,5850,5850,5850,5850,0
20250220,201300,40145349550,5850,5850,5850,5850,0
20250220,201200,40145349550,5850,5850,5850,5850,0
20250220,201100,40145349550,5850,5850,5850,5850,0
20250220,201000,40145349550,5850,5850,5850,5850,0
20250220,200900,40145349550,5850,5850,5850,5850,0
20250220,200800,40145349550,5850,5850,5850,5850,0
20250220,200700,40145349550,5850,5850,5850,5850,0
20250220,200600,40145349550,5850,5850,5850,5850,0
20250220,200500,40145349550,5850,5850,5850,5850,0
20250220,200400,40145349550,5850,5850,5850,5850,0
20250220,200300,40145349550,5850,5850,5850,5850,0
20250220,200200,40145349550,5850,5850,5850,5850,0
20250220,200100,40145349550,5850,5850,5850,5850,0
20250220,200000,40145349550,5850,5850,5850,5850,23308
20250220,195900,40145349550,5850,5850,5850,5850,0
20250220,195800,40145349550,5850,5850,5850,5850,0
20250220,195700,40145349550,5850,5850,5850,5850,0
20250220,195600,40145349550,5850,5850,5850,5850,0
20250220,195500,40145349550,5850,5850,5850,5850,0
20250220,195400,40145349550,5850,5850,5850,5850,0
20250220,195300,40145349550,5850,5850,5850,5850,0
20250220,195200,40145349550,5850,5850,5850,5850,0
20250220,195100,40145349550,5850,5850,5850,5850,0
20250220,195000,40145349550,5850,5850,5850,5850,0
20250220,194900,40145349550,5850,5850,5850,5850,0
20250220,194800,40145349550,5850,5850,5850,5850,0
20250220,194700,40145349550,5850,5850,5850,5850,0
20250220,194600,40145349550,5850,5850,5850,5850,0
20250220,194500,40145349550,5850,5850,5850,5850,0
20250220,194400,40145349550,5850,5850,5850,5850,0
20250220,194300,40145349550,5850,5850,5850,5850,0
20250220,194200,40145349550,5850,5850,5850,5850,0
20250220,194100,40145349550,5850,5850,5850,5850,0
20250220,194000,40145349550,5850,5850,5850,5850,0
20250220,193900,40145349550,5850,5850,5850,5850,0
20250220,193800,40145349550,5850,5850,5850,5850,0
20250220,193700,40145349550,5850,5850,5850,5850,0
20250220,193600,40145349550,5850,5850,5850,5850,0
20250220,193500,40145349550,5850,5850,5850,5850,0
20250220,193400,40145349550,5850,5850,5850,5850,0
20250220,193300,40145349550,5850,5850,5850,5850,0
20250220,193200,40145349550,5850,5850,5850,5850,0
20250220,193100,40145349550,5850,5850,5850,5850,0
20250220,193000,40145349550,5850,5850,5850,5850,23308
20250220,192900,40145349550,5850,5850,5850,5850,0
20250220,192800,40145349550,5850,5850,5850,5850,0
20250220,192700,40145349550,5850,5850,5850,5850,0
20250220,192600,40145349550,5850,5850,5850,5850,0
20250220,192500,40145349550,5850,5850,5850,5850,0
20250220,192400,40145349550,5850,5850,5850,5850,0
20250220,192300,40145349550,5850,5850,5850,5850,0
20250220,192200,40145349550,5850,5850,5850,5850,0
20250220,192100,40145349550,5850,5850,5850,5850,0
20250220,192000,40145349550,5850,5850,5850,5850,0
20250220,191900,40145349550,5850,5850,5850,5850,0
20250220,191800,40145349550,5850,5850,5850,5850,0
20250220,191700,40145349550,5850,5850,5850,5850,0
20250220,191600,40145349550,5850,5850,5850,5850,0
20250220,191500,40145349550,5850,5850,5850,5850,0
20250220,191400,40145349550,5850,5850,5850,5850,0
20250220,191300,40145349550,5850,5850,5850,5850,0
20250220,191200,40145349550,5850,5850,5850,5850,0
20250220,191100,40145349550,5850,5850,5850,5850,0
20250220,191000,40145349550,5850,5850,5850,5850,0
20250220,190900,40145349550,5850,5850,5850,5850,0
20250220,190800,40145349550,5850,5850,5850,5850,0
20250220,190700,40145349550,5850,5850,5850,5850,0
20250220,190600,40145349550,5850,5850,5850,5850,0
20250220,190500,40145349550,5850,5850,5850,5850,0
20250220,190400,40145349550,5850,5850,5850,5850,0
20250220,190300,40145349550,5850,5850,5850,5850,0
20250220,190200,40145349550,5850,5850,5850,5850,0
20250220,190100,40145349550,5850,5850,5850,5850,0
20250220,190000,40145349550,5850,5850,5850,5850,23308
20250220,185900,40145349550,5850,5850,5850,5850,0
20250220,185800,40145349550,5850,5850,5850,5850,0
20250220,185700,40145349550,5850,5850,5850,5850,0
20250220,185600,40145349550,5850,5850,5850,5850,0
20250220,185500,40145349550,5850,5850,5850,5850,0
20250220,185400,40145349550,5850,5850,5850,5850,0
20250220,185300,40145349550,5850,5850,5850,5850,0
20250220,185200,40145349550,5850,5850,5850,5850,0
20250220,185100,40145349550,5850,5850,5850,5850,0
20250220,185000,40145349550,5850,5850,5850,5850,0
20250220,184900,40145349550,5850,5850,5850,5850,0
20250220,184800,40145349550,5850,5850,5850,5850,0
20250220,184700,40145349550,5850,5850,5850,5850,0
20250220,184600,40145349550,5850,5850,5850,5850,0
20250220,184500,40145349550,5850,5850,5850,5850,0
20250220,184400,40145349550,5850,5850,5850,5850,0
20250220,184300,40145349550,5850,5850,5850,5850,0
20250220,184200,40145349550,5850,5850,5850,5850,0
20250220,184100,40145349550,5850,5850,5850,5850,0
20250220,184000,40145349550,5850,5850,5850,5850,0
20250220,183900,40145349550,5850,5850,5850,5850,0
20250220,183800,40145349550,5850,5850,5850,5850,0
20250220,183700,40145349550,5850,5850,5850,5850,0
20250220,183600,40145349550,5850,5850,5850,5850,0
20250220,183500,40145349550,5850,5850,5850,5850,0
20250220,183400,40145349550,5850,5850,5850,5850,0
20250220,183300,40145349550,5850,5850,5850,5850,0
20250220,183200,40145349550,5850,5850,5850,5850,0
20250220,183100,40145349550,5850,5850,5850,5850,0
20250220,183000,40145349550,5850,5850,5850,5850,23308
20250220,182900,40145349550,5850,5850,5850,5850,0
20250220,182800,40145349550,5850,5850,5850,5850,0
20250220,182700,40145349550,5850,5850,5850,5850,0
20250220,182600,40145349550,5850,5850,5850,5850,0
20250220,182500,40145349550,5850,5850,5850,5850,0
20250220,182400,40145349550,5850,5850,5850,5850,0
20250220,182300,40145349550,5850,5850,5850,5850,0
20250220,182200,40145349550,5850,5850,5850,5850,0
20250220,182100,40145349550,5850,5850,5850,5850,0
20250220,182000,40145349550,5850,5850,5850,5850,0
20250220,181900,40145349550,5850,5850,5850,5850,0
20250220,181800,40145349550,5850,5850,5850,5850,0
20250220,181700,40145349550,5850,5850,5850,5850,0
20250220,181600,40145349550,5850,5850,5850,5850,0
20250220,181500,40145349550,5850,5850,5850,5850,0
20250220,181400,40145349550,5850,5850,5850,5850,0
20250220,181300,40145349550,5850,5850,5850,5850,0
20250220,181200,40145349550,5850,5850,5850,5850,0
20250220,181100,40145349550,5850,5850,5850,5850,0
20250220,181000,40145349550,5850,5850,5850,5850,0
20250220,180900,40145349550,5850,5850,5850,5850,0
20250220,180800,40145349550,5850,5850,5850,5850,0
20250220,180700,40145349550,5850,5850,5850,5850,0
20250220,180600,40145349550,5850,5850,5850,5850,0
20250220,180500,40145349550,5850,5850,5850,5850,0
20250220,180400,40145349550,5850,5850,5850,5850,0
20250220,180300,40145349550,5850,5850,5850,5850,0
20250220,180200,40145349550,5850,5850,5850,5850,0
20250220,180100,40145349550,5850,5850,5850,5850,0
20250220,180000,40145349550,5850,5850,5850,5850,23308
20250220,175900,40145349550,5850,5850,5850,5850,0
20250220,175800,40145349550,5850,5850,5850,5850,0
20250220,175700,40145349550,5850,5850,5850,5850,0
20250220,175600,40145349550,5850,5850,5850,5850,0
20250220,175500,40145349550,5850,5850,5850,5850,0
20250220,175400,40145349550,5850,5850,5850,5850,0
20250220,175300,40145349550,5850,5850,5850,5850,0
20250220,175200,40145349550,5850,5850,5850,5850,0
20250220,175100,40145349550,5850,5850,5850,5850,0
20250220,175000,40145349550,5850,5850,5850,5850,0
20250220,174900,40145349550,5850,5850,5850,5850,0
20250220,174800,40145349550,5850,5850,5850,5850,0
20250220,174700,40145349550,5850,5850,5850,5850,0
20250220,174600,40145349550,5850,5850,5850,5850,0
20250220,174500,40145349550,5850,5850,5850,5850,0
20250220,174400,40145349550,5850,5850,5850,5850,0
20250220,174300,40145349550,5850,5850,5850,5850,0
20250220,174200,40145349550,5850,5850,5850,5850,0
20250220,174100,40145349550,5850,5850,5850,5850,0
20250220,174000,40145349550,5850,5850,5850,5850,0
20250220,173900,40145349550,5850,5850,5850,5850,0
20250220,173800,40145349550,5850,5850,5850,5850,0
20250220,173700,40145349550,5850,5850,5850,5850,0
20250220,173600,40145349550,5850,5850,5850,5850,0
20250220,173500,40145349550,5850,5850,5850,5850,0
20250220,173400,40145349550,5850,5850,5850,5850,0
20250220,173300,40145349550,5850,5850,5850,5850,0
20250220,173200,40145349550,5850,5850,5850,5850,0
20250220,173100,40145349550,5850,5850,5850,5850,0
20250220,173000,40145349550,5850,5850,5850,5850,23308
20250220,172900,40145349550,5850,5850,5850,5850,0
20250220,172800,40145349550,5850,5850,5850,5850,0
20250220,172700,40145349550,5850,5850,5850,5850,0
20250220,172600,40145349550,5850,5850,5850,5850,0
20250220,172500,40145349550,5850,5850,5850,5850,0
20250220,172400,40145349550,5850,5850,5850,5850,0
20250220,172300,40145349550,5850,5850,5850,5850,0
20250220,172200,40145349550,5850,5850,5850,5850,0
20250220,172100,40145349550,5850,5850,5850,5850,0
20250220,172000,40145349550,5850,5850,5850,5850,0
20250220,171900,40145349550,5850,5850,5850,5850,0
20250220,171800,40145349550,5850,5850,5850,5850,0
20250220,171700,40145349550,5850,5850,5850,5850,0
20250220,171600,40145349550,5850,5850,5850,5850,0
20250220,171500,40145349550,5850,5850,5850,5850,0
20250220,171400,40145349550,5850,5850,5850,5850,0
20250220,171300,40145349550,5850,5850,5850,5850,0
20250220,171200,40145349550,5850,5850,5850,5850,0
20250220,171100,40145349550,5850,5850,5850,5850,0
20250220,171000,40145349550,5850,5850,5850,5850,0
20250220,170900,40145349550,5850,5850,5850,5850,0
20250220,170800,40145349550,5850,5850,5850,5850,0
20250220,170700,40145349550,5850,5850,5850,5850,0
20250220,170600,40145349550,5850,5850,5850,5850,0
20250220,170500,40145349550,5850,5850,5850,5850,0
20250220,170400,40145349550,5850,5850,5850,5850,0
20250220,170300,40145349550,5850,5850,5850,5850,0
20250220,170200,40145349550,5850,5850,5850,5850,0
20250220,170100,40145349550,5850,5850,5850,5850,0
20250220,170000,40145349550,5850,5850,5850,5850,23308
20250220,165900,40145349550,5850,5850,5850,5850,0
20250220,165800,40145349550,5850,5850,5850,5850,0
20250220,165700,40145349550,5850,5850,5850,5850,0
20250220,165600,40145349550,5850,5850,5850,5850,0
20250220,165500,40145349550,5850,5850,5850,5850,0
20250220,165400,40145349550,5850,5850,5850,5850,0
20250220,165300,40145349550,5850,5850,5850,5850,0
20250220,165200,40145349550,5850,5850,5850,5850,0
20250220,165100,40145349550,5850,5850,5850,5850,0
20250220,165000,40145349550,5850,5850,5850,5850,0
20250220,164900,40145349550,5850,5850,5850,5850,0
20250220,164800,40145349550,5850,5850,5850,5850,0
20250220,164700,40145349550,5850,5850,5850,5850,0
20250220,164600,40145349550,5850,5850,5850,5850,0
20250220,164500,40145349550,5850,5850,5850,5850,0
20250220,164400,40145349550,5850,5850,5850,5850,0
20250220,164300,40145349550,5850,5850,5850,5850,0
20250220,164200,40145349550,5850,5850,5850,5850,0
20250220,164100,40145349550,5850,5850,5850,5850,0
20250220,164000,40145349550,5850,5850,5850,5850,0
20250220,163900,40145349550,5850,5850,5850,5850,0
20250220,163800,40145349550,5850,5850,5850,5850,0
20250220,163700,40145349550,5850,5850,5850,5850,0
20250220,163600,40145349550,5850,5850,5850,5850,0
20250220,163500,40145349550,5850,5850,5850,5850,0
20250220,163400,40145349550,5850,5850,5850,5850,0
20250220,163300,40145349550,5850,5850,5850,5850,0
20250220,163200,40145349550,5850,5850,5850,5850,0
20250220,163100,40145349550,5850,5850,5850,5850,0
20250220,163000,40145349550,5850,5850,5850,5850,23308
20250220,162900,40145349550,5850,5850,5850,5850,0
20250220,162800,40145349550,5850,5850,5850,5850,0
20250220,162700,40145349550,5850,5850,5850,5850,0
20250220,162600,40145349550,5850,5850,5850,5850,0
20250220,162500,40145349550,5850,5850,5850,5850,0
20250220,162400,40145349550,5850,5850,5850,5850,0
20250220,162300,40145349550,5850,5850,5850,5850,0
20250220,162200,40145349550,5850,5850,5850,5850,0
20250220,162100,40145349550,5850,5850,5850,5850,0
20250220,162000,40145349550,5850,5850,5850,5850,0
20250220,161900,40145349550,5850,5850,5850,5850,0
20250220,161800,40145349550,5850,5850,5850,5850,0
20250220,161700,40145349550,5850,5850,5850,5850,0
20250220,161600,40145349550,5850,5850,5850,5850,0
20250220,161500,40145349550,5850,5850,5850,5850,0
20250220,161400,40145349550,5850,5850,5850,5850,0
20250220,161300,40145349550,5850,5850,5850,5850,0
20250220,161200,40145349550,5850,5850,5850,5850,0
20250220,161100,40145349550,5850,5850,5850,5850,0
20250220,161000,40145349550,5850,5850,5850,5850,0
20250220,160900,40145349550,5850,5850,5850,5850,0
20250220,160800,40145349550,5850,5850,5850,5850,0
20250220,160700,40145349550,5850,5850,5850,5850,0
20250220,160600,40145349550,5850,5850,5850,5850,0
20250220,160500,40145349550,5850,5850,5850,5850,0
20250220,160400,40145349550,5850,5850,5850,5850,0
20250220,160300,40145349550,5850,5850,5850,5850,0
20250220,160200,40145349550,5850,5850,5850,5850,0
20250220,160100,40145349550,5850,5850,5850,5850,0
20250220,160000,40145349550,5850,5850,5850,5850,23308
20250220,155900,40145349550,5850,5850,5850,5850,0
20250220,155800,40145349550,5850,5850,5850,5850,0
20250220,155700,40145349550,5850,5850,5850,5850,0
20250220,155600,40145349550,5850,5850,5850,5850,0
20250220,155500,40145349550,5850,5850,5850,5850,0
20250220,155400,40145349550,5850,5850,5850,5850,0
20250220,155300,40145349550,5850,5850,5850,5850,0
20250220,155200,40145349550,5850,5850,5850,5850,0
20250220,155100,40145349550,5850,5850,5850,5850,0
20250220,155000,40145349550,5850,5850,5850,5850,0
20250220,154900,40145349550,5850,5850,5850,5850,0
20250220,154800,40145349550,5850,5850,5850,5850,0
20250220,154700,40145349550,5850,5850,5850,5850,0
20250220,154600,40145349550,5850,5850,5850,5850,0
20250220,154500,40145349550,5850,5850,5850,5850,0
20250220,154400,40145349550,5850,5850,5850,5850,0
20250220,154300,40145349550,5850,5850,5850,5850,0
20250220,154200,40145349550,5850,5850,5850,5850,0
20250220,154100,40145349550,5850,5850,5850,5850,0
20250220,154000,40145349550,5850,5850,5850,5850,0
20250220,153900,40145349550,5850,5850,5850,5850,0
20250220,153800,40145349550,5850,5850,5850,5850,0
20250220,153700,40145349550,5850,5850,5850,5850,0
20250220,153600,40145349550,5850,5850,5850,5850,0
20250220,153500,40145349550,5850,5850,5850,5850,0
20250220,153400,40145349550,5850,5850,5850,5850,0
20250220,153300,40145349550,5850,5850,5850,5850,0
20250220,153200,40145349550,5850,5850,5850,5850,0
20250220,153100,40145349550,5850,5850,5850,5850,0
20250220,153000,40145349550,5850,5850,5850,5850,46616
20250220,152900,40008997750,5790,5790,5790,5790,0
20250220,152800,40008997750,5790,5790,5790,5790,0
20250220,152700,40008997750,5790,5790,5790,5790,0
20250220,152600,40008997750,5790,5790,5790,5790,0
20250220,152500,40008997750,5790,5790,5790,5790,0
20250220,152400,40008997750,5790,5790,5790,5790,0
20250220,152300,40008997750,5790,5790,5790,5790,0
20250220,152200,40008997750,5790,5790,5790,5790,0
20250220,152100,40008997750,5790,5790,5790,5790,0
20250220,152000,40008997750,5790,5790,5790,5790,0
20250220,151900,40008997750,5790,5820,5820,5780,21394
20250220,151800,39884872760,5820,5820,5820,5810,3368
20250220,151700,39865298100,5830,5830,5830,5820,4746
20250220,151600,39837657330,5840,5830,5850,5820,6950
20250220,151500,39797137690,5820,5870,5870,5820,7642
20250220,151400,39752518730,5870,5860,5870,5850,1255
20250220,151300,39745162710,5850,5860,5870,5850,2683
20250220,151200,39729447540,5860,5870,5880,5860,1185
20250220,151100,39722490070,5880,5860,5880,5860,1696
20250220,151000,39712542110,5860,5870,5880,5860,4008
20250220,150900,39689039850,5870,5860,5870,5850,739
20250220,150800,39684707340,5860,5860,5870,5850,4319
20250220,150700,39659393000,5850,5860,5860,5840,2408
20250220,150600,39645315350,5860,5850,5860,5840,4003
20250220,150500,39621905040,5840,5840,5850,5840,481
20250220,150400,39619095110,5850,5840,5850,5830,1854
20250220,150300,39608276090,5840,5830,5840,5820,1064
20250220,150200,39602078610,5840,5840,5850,5840,1880
20250220,150100,39591096560,5850,5840,5860,5840,2379
20250220,150000,39577162180,5840,5840,5860,5830,2645
20250220,145900,39561693470,5840,5840,5840,5820,1394
20250220,145800,39553569990,5840,5840,5850,5830,2276
20250220,145700,39540268020,5840,5820,5850,5810,2464
20250220,145600,39525924350,5830,5820,5830,5810,2376
20250220,145500,39512119060,5830,5840,5840,5800,14495
20250220,145400,39427940250,5840,5860,5860,5840,2026
20250220,145300,39416097260,5860,5840,5860,5840,1752
20250220,145200,39405855940,5850,5830,5850,5810,2346
20250220,145100,39392174900,5810,5840,5840,5800,7116
20250220,145000,39350778690,5840,5820,5840,5820,1301
20250220,144900,39343204380,5820,5820,5840,5820,2320
20250220,144800,39329698820,5820,5840,5840,5820,2279
20250220,144700,39316408710,5860,5860,5860,5840,884
20250220,144600,39311241450,5860,5860,5860,5840,1013
20250220,144500,39305313820,5850,5840,5870,5840,1507
20250220,144400,39296496770,5850,5830,5850,5820,4014
20250220,144300,39273093400,5830,5880,5890,5830,9301
20250220,144200,39218608330,5890,5900,5900,5870,1238
20250220,144100,39211326650,5890,5870,5910,5870,4269
20250220,144000,39186179240,5870,5870,5880,5860,2562
20250220,143900,39171140950,5870,5860,5870,5860,1602
20250220,143800,39161749210,5860,5850,5860,5850,633
20250220,143700,39158041790,5850,5840,5870,5820,9719
20250220,143600,39101314980,5830,5850,5850,5810,1716
20250220,143500,39091331020,5850,5840,5850,5830,3400
20250220,143400,39071490380,5840,5850,5850,5830,1714
20250220,143300,39061486120,5850,5830,5850,5830,2278
20250220,143200,39048190080,5830,5840,5850,5830,4870
20250220,143100,39019751440,5840,5820,5840,5820,4651
20250220,143000,38992671140,5820,5810,5830,5800,2046
20250220,142900,38980765880,5800,5790,5810,5770,17909
20250220,142800,38877306060,5800,5820,5840,5780,19405
20250220,142700,38764763620,5810,5830,5840,5810,6823
20250220,142600,38725096630,5830,5860,5870,5800,11670
20250220,142500,38657187460,5870,5850,5900,5840,2252
20250220,142400,38643987850,5850,5810,5850,5810,476
20250220,142300,38641219420,5810,5850,5850,5800,5411
20250220,142200,38609727920,5840,5860,5870,5840,8160
20250220,142100,38561974710,5850,5830,5870,5820,5979
20250220,142000,38526977300,5830,5820,5830,5810,1475
20250220,141900,38518390530,5830,5800,5860,5780,10615
20250220,141800,38456838420,5790,5840,5840,5780,46250
20250220,141700,38188300640,5840,5850,5860,5830,7953
20250220,141600,38141864020,5840,5850,5870,5830,7484
20250220,141500,38098116770,5850,5850,5870,5830,19654
20250220,141400,37983217870,5860,5900,5900,5850,17121
20250220,141300,37882695770,5880,5890,5910,5870,8681
20250220,141200,37831597550,5890,5890,5900,5870,4995
20250220,141100,37802201950,5880,5880,5900,5850,32346
20250220,141000,37612505890,5890,5900,5920,5890,3993
20250220,140900,37588950140,5900,5900,5940,5860,26116
20250220,140800,37435181090,5900,5930,5930,5900,13693
20250220,140700,37354241770,5930,5930,5950,5920,11369
20250220,140600,37286812930,5940,5940,5950,5910,21499
20250220,140500,37159511450,5940,5970,5980,5940,17351
20250220,140400,37056206240,5980,5970,6000,5970,6613
20250220,140300,37016651990,5980,5980,6010,5950,13800
20250220,140200,36934178510,5970,6030,6040,5960,13173
20250220,140100,36855214990,6030,6010,6030,6000,7475
20250220,140000,36810300440,6020,6010,6020,6000,3805
20250220,135900,36787436500,6010,6000,6020,5990,4827
20250220,135800,36758428120,5990,5990,5990,5970,3845
20250220,135700,36735441610,5980,5950,6000,5930,11877
20250220,135600,36664722570,5950,5980,5990,5950,17685
20250220,135500,36559334730,5970,6000,6000,5970,10607
20250220,135400,36495944940,6000,6000,6020,5970,12289
20250220,135300,36422195070,6000,5980,6010,5950,9536
20250220,135200,36365250980,5990,5990,6000,5960,14190
20250220,135100,36280442870,5990,5910,6020,5880,32314
20250220,135000,36087747660,5910,6080,6110,5850,121185
20250220,134900,35366658420,6080,6090,6110,6050,22053
20250220,134800,35232708430,6090,6160,6160,6080,25004
20250220,134700,35079825220,6150,6110,6160,6100,20082
20250220,134600,34956885160,6110,6190,6220,6100,45364
20250220,134500,34677642630,6190,6200,6270,6180,49157
20250220,134400,34372130770,6210,6180,6230,6150,31770
20250220,134300,34175322620,6180,6150,6210,6150,36631
20250220,134200,33948748150,6170,6170,6220,6120,68685
20250220,134100,33524130130,6170,6050,6230,6040,120602
20250220,134000,32782661120,6050,6010,6070,5950,83735
20250220,133900,32280168400,6010,5970,6040,5950,60174
20250220,133800,31919152850,5980,5960,6040,5880,223161
20250220,133700,30588212630,5980,6320,6340,5970,289916
20250220,133600,28798405290,6310,6280,6340,6220,247801
20250220,133500,27240914980,6210,6210,6210,6210,0
20250220,133400,27240914980,6210,6210,6210,6210,0
20250220,133300,27240914980,6210,6900,6980,6210,757957
20250220,133200,22214845410,6900,6890,6940,6860,335832
20250220,133100,19899710290,6810,6810,6810,6810,0
20250220,133000,19899710290,6810,6670,6810,6640,173915
20250220,132900,18721949830,6680,6570,6790,6550,338243
20250220,132800,16443164670,6580,6630,6630,6520,148020
20250220,132700,15468508060,6620,6760,6770,6590,180992
20250220,132600,14263075270,6760,6750,6780,6660,250653
20250220,132500,12576480350,6740,6620,6810,6610,449995
20250220,132400,9544850910,6620,6310,6650,6310,395421
20250220,132300,6977191830,6320,6120,6370,6100,101575
20250220,132200,6342304710,6070,6080,6120,6020,20161
20250220,132100,6219835400,6080,6100,6100,6080,23
20250220,132000,6219695150,6100,6100,6110,6080,5579
20250220,131900,6185663370,6100,6100,6120,6090,4304
20250220,131800,6159383540,6100,6100,6130,6080,4735
20250220,131700,6130466020,6100,6090,6100,6070,1178
20250220,131600,6123300870,6090,6050,6100,6040,2369
20250220,131500,6108950630,6050,6070,6080,6040,5451
20250220,131400,6075952270,6080,6120,6130,6040,5502
20250220,131300,6042501980,6120,6110,6130,6090,3672
20250220,131200,6020031660,6130,6030,6130,6030,8643
20250220,131100,5967284640,6060,6060,6060,6040,3104
20250220,131000,5948499160,6060,6030,6070,6030,2361
20250220,130900,5934219100,6040,6060,6060,6040,1399
20250220,130800,5925765060,6060,6030,6120,6030,9396
20250220,130700,5868710590,6030,6020,6030,6020,392
20250220,130600,5866346840,6030,6020,6030,6000,1451
20250220,130500,5857599850,6000,6030,6030,5990,4105
20250220,130400,5832983900,6000,6020,6020,6000,2709
20250220,130300,5816722340,6000,6000,6020,6000,1719
20250220,130200,5806407110,6020,6020,6020,6000,1789
20250220,130100,5795658600,6020,6040,6050,6010,935
20250220,130000,5790017610,6050,6040,6050,6000,1094
20250220,125900,5783413860,6040,6010,6040,5990,2260
20250220,125800,5769803700,5980,6010,6010,5980,1252
20250220,125700,5762302910,5980,5990,6010,5980,110
20250220,125600,5761644580,5990,5970,6000,5970,458
20250220,125500,5758902490,5980,5970,5980,5970,122
20250220,125400,5758173930,5970,5970,5970,5960,227
20250220,125300,5756818790,5960,5950,5970,5950,886
20250220,125200,5751535070,5950,5960,5960,5950,3285
20250220,125100,5731981950,5970,5960,5970,5960,2278
20250220,125000,5718402970,5970,5960,5980,5960,580
20250220,124900,5714942350,5960,5960,5980,5960,105
20250220,124800,5714315860,5960,5980,5980,5960,1000
20250220,124700,5708349800,5970,6000,6000,5970,597
20250220,124600,5704784330,5980,5990,6000,5980,729
20250220,124500,5700412650,6000,5980,6000,5960,2342
20250220,124400,5686429590,5990,6000,6010,5980,1078
20250220,124300,5679965090,6010,5980,6010,5980,2460
20250220,124200,5665207170,5980,5970,5980,5970,509
20250220,124100,5662167760,5970,6000,6000,5970,1911
20250220,124000,5650706550,6000,6000,6000,5980,885
20250220,123900,5645405820,6000,6000,6000,6000,1082
20250220,123800,5638913820,6000,6000,6010,5990,499
20250220,123700,5635919820,5980,5970,5980,5960,793
20250220,123600,5631188560,5970,6000,6000,5970,2323
20250220,123500,5617317720,5970,5980,6000,5960,467
20250220,123400,5614533630,5960,5990,6000,5960,9040
20250220,123300,5560475080,5990,6020,6020,5990,3012
20250220,123200,5542393570,6010,6030,6030,6000,5308
20250220,123100,5510483580,6000,6000,6080,5990,12610
20250220,123000,5434376810,5990,6150,6180,5980,25872
20250220,122900,5276959810,6150,6000,6150,6000,44225
20250220,122800,5008886370,5970,5990,6000,5970,1286
20250220,122700,5001185590,6010,5980,6010,5980,1551
20250220,122600,4991888780,5980,5990,5990,5980,819
20250220,122500,4986987960,5980,5970,5980,5970,805
20250220,122400,4982177120,5970,5980,5980,5970,110
20250220,122300,4981520390,5980,5990,6010,5980,1687
20250220,122200,4971408610,5980,5980,5990,5980,700
20250220,122100,4967221820,5980,5990,5990,5980,52
20250220,122000,4966910850,5970,5970,5970,5970,12
20250220,121900,4966839210,5970,5980,5990,5970,113
20250220,121800,4966163600,5980,5970,5980,5970,301
20250220,121700,4964366620,5980,5960,5980,5960,269
20250220,121600,4962761650,5960,5980,5980,5960,970
20250220,121500,4956977040,5990,5990,5990,5990,52
20250220,121400,4956665560,5990,5960,5990,5960,802
20250220,121300,4951871780,5950,5960,5960,5950,1277
20250220,121200,4944263210,5950,5950,5950,5950,202
20250220,121100,4943061310,5950,5970,5970,5950,1761
20250220,121000,4932581180,5950,6000,6000,5950,2157
20250220,120900,4919702640,6000,5970,6000,5970,1417
20250220,120800,4911218260,5990,5980,6000,5980,4008
20250220,120700,4887230390,5950,5980,5980,5950,234
20250220,120600,4885836030,5960,5960,5960,5960,41
20250220,120500,4885591670,5960,5970,5980,5960,435
20250220,120400,4882995950,5970,5970,5980,5970,496
20250220,120300,4880031260,5960,6000,6000,5960,4522
20250220,120200,4853010580,6000,5990,6010,5980,6615
20250220,120100,4813329770,5980,5980,5980,5980,500
20250220,120000,4810339770,5990,5970,5990,5970,773
20250220,115900,4805717070,5950,5950,5950,5950,437
20250220,115800,4803116920,5950,5980,5980,5950,344
20250220,115700,4801069210,5980,5970,5980,5970,271
20250220,115600,4799449230,5990,5950,5990,5950,3508
20250220,115500,4778470750,5950,5930,5960,5910,2082
20250220,115400,4766140540,5940,5980,5980,5940,4506
20250220,115300,4739287020,5980,5980,5990,5970,1826
20250220,115200,4728367610,5980,5980,5980,5980,2814
20250220,115100,4711539890,5980,5970,5980,5970,191
20250220,115000,4710398950,5970,5970,5970,5970,623
20250220,114900,4706679640,5970,5960,5970,5940,1567
20250220,114800,4697348830,5960,5960,5960,5950,324
20250220,114700,4695418000,5960,5970,5980,5960,5324
20250220,114600,4663658430,5970,5950,5970,5950,3205
20250220,114500,4644535070,5950,5940,5960,5940,2284
20250220,114400,4630946700,5940,5940,5950,5930,4155
20250220,114300,4606292560,5940,5940,5940,5930,198
20250220,114200,4605116520,5940,5910,5940,5910,5923
20250220,114100,4570029500,5920,5910,5930,5910,2541
20250220,114000,4554970530,5920,5910,5920,5900,3117
20250220,113900,4536533730,5910,5890,5910,5890,4319
20250220,113800,4511094300,5890,5880,5890,5880,72
20250220,113700,4510670850,5880,5890,5890,5880,732
20250220,113600,4506364560,5890,5900,5900,5890,124
20250220,113500,4505632970,5900,5890,5910,5890,2084
20250220,113400,4493328110,5900,5890,5900,5880,562
20250220,113300,4490019460,5900,5900,5900,5900,177
20250220,113200,4488975160,5900,5910,5910,5900,764
20250220,113100,4484466510,5890,5910,5910,5890,149
20250220,113000,4483585940,5910,5890,5910,5890,286
20250220,112900,4481901200,5920,5890,5920,5890,1996
20250220,112800,4470103370,5900,5890,5900,5890,843
20250220,112700,4465138080,5890,5890,5910,5890,597
20250220,112600,4461620930,5900,5890,5910,5870,5690
20250220,112500,4428049640,5860,5850,5890,5850,1166
20250220,112400,4421218480,5860,5860,5860,5860,212
20250220,112300,4419976160,5860,5870,5870,5850,347
20250220,112200,4417945450,5870,5870,5870,5870,301
20250220,112100,4416178580,5870,5850,5870,5850,1708
20250220,112000,4406156040,5850,5870,5870,5850,693
20250220,111900,4402099490,5870,5870,5870,5870,1105
20250220,111800,4395613140,5870,5900,5900,5870,1186
20250220,111700,4388627890,5910,5860,5910,5860,10300
20250220,111600,4328055210,5860,5850,5860,5850,1066
20250220,111500,4321813040,5850,5860,5860,5850,201
20250220,111400,4320635190,5850,5860,5860,5850,408
20250220,111300,4318247320,5850,5840,5860,5840,3658
20250220,111200,4296828360,5840,5840,5840,5840,885
20250220,111100,4291659960,5820,5820,5820,5820,0
20250220,111000,4291659960,5820,5820,5820,5810,527
20250220,110900,4288595690,5820,5820,5820,5820,50
20250220,110800,4288304690,5810,5810,5820,5810,244
20250220,110700,4286886850,5810,5820,5830,5810,1041
20250220,110600,4280834640,5830,5800,5830,5800,1600
20250220,110500,4271515830,5800,5790,5800,5790,366
20250220,110400,4269393770,5800,5800,5810,5800,464
20250220,110300,4266699970,5790,5780,5800,5780,3068
20250220,110200,4248957240,5800,5800,5800,5770,568
20250220,110100,4245675980,5800,5790,5800,5780,2147
20250220,110000,4233244020,5790,5800,5800,5790,1172
20250220,105900,4226458070,5800,5800,5800,5790,301
20250220,105800,4224714760,5800,5790,5800,5790,4
20250220,105700,4224691570,5800,5790,5800,5770,212
20250220,105600,4223464730,5800,5790,5800,5780,505
20250220,105500,4220545720,5780,5780,5780,5780,420
20250220,105400,4218118120,5770,5810,5810,5760,2443
20250220,105300,4203989720,5810,5810,5810,5800,424
20250220,105200,4201526290,5810,5810,5830,5810,3368
20250220,105100,4181958010,5810,5850,5850,5810,11709
20250220,105000,4113622880,5850,5840,5850,5840,487
20250220,104900,4110778300,5840,5840,5840,5840,278
20250220,104800,4109154780,5840,5850,5850,5830,572
20250220,104700,4105813990,5850,5850,5850,5850,144
20250220,104600,4104971590,5850,5840,5850,5840,1036
20250220,104500,4098915940,5850,5830,5850,5830,138
20250220,104400,4098110400,5830,5840,5840,5830,2405
20250220,104300,4084087950,5830,5830,5830,5830,1
20250220,104200,4084082120,5830,5840,5840,5830,5859
20250220,104100,4049881000,5840,5840,5840,5830,273
20250220,104000,4048286750,5850,5840,5850,5830,878
20250220,103900,4043158890,5840,5820,5840,5820,2573
20250220,103800,4028154160,5820,5820,5820,5800,578
20250220,103700,4024790340,5800,5810,5810,5800,232
20250220,103600,4023443520,5800,5800,5800,5790,236
20250220,103500,4022074750,5800,5770,5800,5760,596
20250220,103400,4018628870,5770,5810,5810,5760,2556
20250220,103300,4003871800,5810,5800,5810,5800,1104
20250220,103200,3997458590,5770,5770,5770,5770,1516
20250220,103100,3988711270,5770,5790,5800,5770,1979
20250220,103000,3977276450,5770,5780,5780,5770,1836
20250220,102900,3966672810,5780,5780,5790,5780,411
20250220,102800,3964297170,5790,5790,5790,5780,957
20250220,102700,3958756470,5790,5780,5790,5780,220
20250220,102600,3957484820,5780,5780,5790,5780,285
20250220,102500,3955837470,5780,5780,5790,5780,2786
20250220,102400,3939713290,5790,5810,5810,5790,1060
20250220,102300,3933566680,5780,5800,5800,5780,907
20250220,102200,3928306100,5800,5790,5800,5770,1364
20250220,102100,3920403230,5800,5790,5800,5760,2562
20250220,102000,3905579780,5800,5780,5800,5750,4740
20250220,101900,3878252160,5810,5820,5820,5780,4674
20250220,101800,3851165590,5820,5830,5830,5810,2637
20250220,101700,3835810890,5840,5860,5860,5840,10762
20250220,101600,3772848520,5870,5870,5870,5860,265
20250220,101500,3771293020,5870,5860,5870,5860,2036
20250220,101400,3759356850,5860,5860,5860,5850,1641
20250220,101300,3749746190,5860,5850,5860,5840,5666
20250220,101200,3716625860,5850,5840,5850,5840,3042
20250220,101100,3698852790,5840,5820,5840,5820,702
20250220,101000,3694756510,5840,5840,5840,5820,12687
20250220,100900,3620725990,5840,5810,5850,5810,2331
20250220,100800,3607130780,5810,5810,5820,5800,3845
20250220,100700,3584807250,5810,5800,5810,5780,2092
20250220,100600,3572660170,5800,5790,5800,5760,7044
20250220,100500,3531868800,5790,5770,5790,5750,1666
20250220,100400,3522267050,5770,5790,5790,5750,3563
20250220,100300,3501710070,5780,5800,5810,5760,6778
20250220,100200,3462508900,5790,5740,5790,5740,9300
20250220,100100,3409015410,5740,5710,5740,5710,2124
20250220,100000,3396857640,5710,5700,5710,5690,1146
20250220,095900,3390323260,5700,5670,5700,5670,8922
20250220,095800,3339640720,5670,5700,5700,5670,7333
20250220,095700,3297949150,5700,5710,5710,5690,1148
20250220,095600,3291405610,5700,5670,5710,5670,11374
20250220,095500,3226770290,5670,5670,5680,5660,13812
20250220,095400,3148452610,5680,5690,5690,5670,6766
20250220,095300,3110010420,5700,5700,5700,5690,5831
20250220,095200,3076797940,5690,5680,5700,5680,5824
20250220,095100,3043678170,5680,5690,5690,5670,11540
20250220,095000,2978116680,5700,5690,5700,5690,9034
20250220,094900,2926667730,5700,5720,5720,5680,10026
20250220,094800,2869498020,5720,5700,5720,5670,8590
20250220,094700,2820665620,5670,5710,5740,5670,44580
20250220,094600,2566288740,5740,5750,5750,5690,25201
20250220,094500,2422052590,5740,5790,5790,5730,22531
20250220,094400,2292419970,5790,5780,5790,5750,13163
20250220,094300,2216514370,5780,5810,5820,5770,28043
20250220,094200,2054175640,5820,5860,5860,5820,12135
20250220,094100,1983342030,5860,5860,5860,5850,3718
20250220,094000,1961561070,5870,5870,5870,5860,1114
20250220,093900,1955026920,5870,5860,5870,5850,1562
20250220,093800,1945868950,5860,5870,5880,5860,724
20250220,093700,1941625200,5860,5870,5890,5850,3907
20250220,093600,1918714940,5870,5860,5870,5850,289
20250220,093500,1917021560,5870,5890,5890,5840,4952
20250220,093400,1888012290,5840,5860,5890,5840,11534
20250220,093300,1820484230,5900,5860,5900,5860,8878
20250220,093200,1768424200,5890,5880,5890,5850,3992
20250220,093100,1744979840,5890,5950,5950,5870,2952
20250220,093000,1727583020,5950,5850,5950,5830,16492
20250220,092900,1630748080,5850,5890,5890,5830,12781
20250220,092800,1555979730,5890,5910,5910,5840,32381
20250220,092700,1365825380,5910,5910,5920,5900,6213
20250220,092600,1329126930,5910,5920,5930,5910,4078
20250220,092500,1305001670,5920,5970,5970,5920,12379
20250220,092400,1231493650,5970,5980,5990,5960,5133
20250220,092300,1200843840,5980,5990,5990,5970,1618
20250220,092200,1191167370,5980,6010,6010,5980,2371
20250220,092100,1176970370,6010,6020,6020,5990,1929
20250220,092000,1165387700,6010,6020,6030,6010,1202
20250220,091900,1158155380,6020,6020,6050,6000,4898
20250220,091800,1128577090,6020,6040,6050,6020,5682
20250220,091700,1094311830,6050,6050,6060,6030,4583
20250220,091600,1066619160,6050,6020,6050,6020,4938
20250220,091500,1036833030,6020,5970,6020,5970,5247
20250220,091400,1005367040,5980,5960,5990,5960,1044
20250220,091300,999130290,5960,5960,5990,5940,4840
20250220,091200,970316230,5940,6000,6000,5940,7294
20250220,091100,926774380,6000,5940,6020,5940,10085
20250220,091000,866435500,5930,5900,5930,5890,8653
20250220,090900,815305150,5930,6000,6000,5860,30105
20250220,090800,636913060,6000,6050,6060,5990,20090
20250220,090700,516122980,6060,6070,6090,6020,8446
20250220,090600,465060960,6040,6040,6110,6020,10610
20250220,090500,400901730,6040,6110,6120,6030,10834
20250220,090400,335127310,6120,6100,6150,6100,2763
20250220,090300,318227240,6140,6100,6140,6080,5796
20250220,090200,282808900,6100,6070,6120,6040,12078
20250220,090100,209425900,6040,6130,6130,6020,16935
20250220,090000,106526890,6130,6200,6210,6130,16540