stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,220100,23855346930,6130,6130,6130,6130,49323
20250221,220000,23855346930,6130,6130,6130,6130,0
20250221,215900,23855346930,6130,6130,6130,6130,0
20250221,215800,23855346930,6130,6130,6130,6130,0
20250221,215700,23855346930,6130,6130,6130,6130,0
20250221,215600,23855346930,6130,6130,6130,6130,0
20250221,215500,23855346930,6130,6130,6130,6130,0
20250221,215400,23855346930,6130,6130,6130,6130,0
20250221,215300,23855346930,6130,6130,6130,6130,0
20250221,215200,23855346930,6130,6130,6130,6130,0
20250221,215100,23855346930,6130,6130,6130,6130,0
20250221,215000,23855346930,6130,6130,6130,6130,0
20250221,214900,23855346930,6130,6130,6130,6130,0
20250221,214800,23855346930,6130,6130,6130,6130,0
20250221,214700,23855346930,6130,6130,6130,6130,0
20250221,214600,23855346930,6130,6130,6130,6130,0
20250221,214500,23855346930,6130,6130,6130,6130,0
20250221,214400,23855346930,6130,6130,6130,6130,0
20250221,214300,23855346930,6130,6130,6130,6130,0
20250221,214200,23855346930,6130,6130,6130,6130,0
20250221,214100,23855346930,6130,6130,6130,6130,0
20250221,214000,23855346930,6130,6130,6130,6130,0
20250221,213900,23855346930,6130,6130,6130,6130,0
20250221,213800,23855346930,6130,6130,6130,6130,0
20250221,213700,23855346930,6130,6130,6130,6130,0
20250221,213600,23855346930,6130,6130,6130,6130,0
20250221,213500,23855346930,6130,6130,6130,6130,0
20250221,213400,23855346930,6130,6130,6130,6130,0
20250221,213300,23855346930,6130,6130,6130,6130,0
20250221,213200,23855346930,6130,6130,6130,6130,0
20250221,213100,23855346930,6130,6130,6130,6130,49323
20250221,213000,23855346930,6130,6130,6130,6130,0
20250221,212900,23855346930,6130,6130,6130,6130,0
20250221,212800,23855346930,6130,6130,6130,6130,0
20250221,212700,23855346930,6130,6130,6130,6130,0
20250221,212600,23855346930,6130,6130,6130,6130,0
20250221,212500,23855346930,6130,6130,6130,6130,0
20250221,212400,23855346930,6130,6130,6130,6130,0
20250221,212300,23855346930,6130,6130,6130,6130,0
20250221,212200,23855346930,6130,6130,6130,6130,0
20250221,212100,23855346930,6130,6130,6130,6130,0
20250221,212000,23855346930,6130,6130,6130,6130,0
20250221,211900,23855346930,6130,6130,6130,6130,0
20250221,211800,23855346930,6130,6130,6130,6130,0
20250221,211700,23855346930,6130,6130,6130,6130,0
20250221,211600,23855346930,6130,6130,6130,6130,0
20250221,211500,23855346930,6130,6130,6130,6130,0
20250221,211400,23855346930,6130,6130,6130,6130,0
20250221,211300,23855346930,6130,6130,6130,6130,0
20250221,211200,23855346930,6130,6130,6130,6130,0
20250221,211100,23855346930,6130,6130,6130,6130,0
20250221,211000,23855346930,6130,6130,6130,6130,0
20250221,210900,23855346930,6130,6130,6130,6130,0
20250221,210800,23855346930,6130,6130,6130,6130,0
20250221,210700,23855346930,6130,6130,6130,6130,0
20250221,210600,23855346930,6130,6130,6130,6130,0
20250221,210500,23855346930,6130,6130,6130,6130,0
20250221,210400,23855346930,6130,6130,6130,6130,0
20250221,210300,23855346930,6130,6130,6130,6130,0
20250221,210200,23855346930,6130,6130,6130,6130,0
20250221,210100,23855346930,6130,6130,6130,6130,49323
20250221,210000,23855346930,6130,6130,6130,6130,0
20250221,205900,23855346930,6130,6130,6130,6130,0
20250221,205800,23855346930,6130,6130,6130,6130,0
20250221,205700,23855346930,6130,6130,6130,6130,0
20250221,205600,23855346930,6130,6130,6130,6130,0
20250221,205500,23855346930,6130,6130,6130,6130,0
20250221,205400,23855346930,6130,6130,6130,6130,0
20250221,205300,23855346930,6130,6130,6130,6130,0
20250221,205200,23855346930,6130,6130,6130,6130,0
20250221,205100,23855346930,6130,6130,6130,6130,0
20250221,205000,23855346930,6130,6130,6130,6130,0
20250221,204900,23855346930,6130,6130,6130,6130,0
20250221,204800,23855346930,6130,6130,6130,6130,0
20250221,204700,23855346930,6130,6130,6130,6130,0
20250221,204600,23855346930,6130,6130,6130,6130,0
20250221,204500,23855346930,6130,6130,6130,6130,0
20250221,204400,23855346930,6130,6130,6130,6130,0
20250221,204300,23855346930,6130,6130,6130,6130,0
20250221,204200,23855346930,6130,6130,6130,6130,0
20250221,204100,23855346930,6130,6130,6130,6130,0
20250221,204000,23855346930,6130,6130,6130,6130,0
20250221,203900,23855346930,6130,6130,6130,6130,0
20250221,203800,23855346930,6130,6130,6130,6130,0
20250221,203700,23855346930,6130,6130,6130,6130,0
20250221,203600,23855346930,6130,6130,6130,6130,0
20250221,203500,23855346930,6130,6130,6130,6130,0
20250221,203400,23855346930,6130,6130,6130,6130,0
20250221,203300,23855346930,6130,6130,6130,6130,0
20250221,203200,23855346930,6130,6130,6130,6130,0
20250221,203100,23855346930,6130,6130,6130,6130,49323
20250221,203000,23855346930,6130,6130,6130,6130,0
20250221,202900,23855346930,6130,6130,6130,6130,0
20250221,202800,23855346930,6130,6130,6130,6130,0
20250221,202700,23855346930,6130,6130,6130,6130,0
20250221,202600,23855346930,6130,6130,6130,6130,0
20250221,202500,23855346930,6130,6130,6130,6130,0
20250221,202400,23855346930,6130,6130,6130,6130,0
20250221,202300,23855346930,6130,6130,6130,6130,0
20250221,202200,23855346930,6130,6130,6130,6130,0
20250221,202100,23855346930,6130,6130,6130,6130,0
20250221,202000,23855346930,6130,6130,6130,6130,0
20250221,201900,23855346930,6130,6130,6130,6130,0
20250221,201800,23855346930,6130,6130,6130,6130,0
20250221,201700,23855346930,6130,6130,6130,6130,0
20250221,201600,23855346930,6130,6130,6130,6130,0
20250221,201500,23855346930,6130,6130,6130,6130,0
20250221,201400,23855346930,6130,6130,6130,6130,0
20250221,201300,23855346930,6130,6130,6130,6130,0
20250221,201200,23855346930,6130,6130,6130,6130,0
20250221,201100,23855346930,6130,6130,6130,6130,0
20250221,201000,23855346930,6130,6130,6130,6130,0
20250221,200900,23855346930,6130,6130,6130,6130,0
20250221,200800,23855346930,6130,6130,6130,6130,0
20250221,200700,23855346930,6130,6130,6130,6130,0
20250221,200600,23855346930,6130,6130,6130,6130,0
20250221,200500,23855346930,6130,6130,6130,6130,0
20250221,200400,23855346930,6130,6130,6130,6130,0
20250221,200300,23855346930,6130,6130,6130,6130,0
20250221,200200,23855346930,6130,6130,6130,6130,0
20250221,200100,23855346930,6130,6130,6130,6130,49323
20250221,200000,23855346930,6130,6130,6130,6130,0
20250221,195900,23855346930,6130,6130,6130,6130,0
20250221,195800,23855346930,6130,6130,6130,6130,0
20250221,195700,23855346930,6130,6130,6130,6130,0
20250221,195600,23855346930,6130,6130,6130,6130,0
20250221,195500,23855346930,6130,6130,6130,6130,0
20250221,195400,23855346930,6130,6130,6130,6130,0
20250221,195300,23855346930,6130,6130,6130,6130,0
20250221,195200,23855346930,6130,6130,6130,6130,0
20250221,195100,23855346930,6130,6130,6130,6130,0
20250221,195000,23855346930,6130,6130,6130,6130,0
20250221,194900,23855346930,6130,6130,6130,6130,0
20250221,194800,23855346930,6130,6130,6130,6130,0
20250221,194700,23855346930,6130,6130,6130,6130,0
20250221,194600,23855346930,6130,6130,6130,6130,0
20250221,194500,23855346930,6130,6130,6130,6130,0
20250221,194400,23855346930,6130,6130,6130,6130,0
20250221,194300,23855346930,6130,6130,6130,6130,0
20250221,194200,23855346930,6130,6130,6130,6130,0
20250221,194100,23855346930,6130,6130,6130,6130,0
20250221,194000,23855346930,6130,6130,6130,6130,0
20250221,193900,23855346930,6130,6130,6130,6130,0
20250221,193800,23855346930,6130,6130,6130,6130,0
20250221,193700,23855346930,6130,6130,6130,6130,0
20250221,193600,23855346930,6130,6130,6130,6130,0
20250221,193500,23855346930,6130,6130,6130,6130,0
20250221,193400,23855346930,6130,6130,6130,6130,0
20250221,193300,23855346930,6130,6130,6130,6130,0
20250221,193200,23855346930,6130,6130,6130,6130,0
20250221,193100,23855346930,6130,6130,6130,6130,49323
20250221,193000,23855346930,6130,6130,6130,6130,0
20250221,192900,23855346930,6130,6130,6130,6130,0
20250221,192800,23855346930,6130,6130,6130,6130,0
20250221,192700,23855346930,6130,6130,6130,6130,0
20250221,192600,23855346930,6130,6130,6130,6130,0
20250221,192500,23855346930,6130,6130,6130,6130,0
20250221,192400,23855346930,6130,6130,6130,6130,0
20250221,192300,23855346930,6130,6130,6130,6130,0
20250221,192200,23855346930,6130,6130,6130,6130,0
20250221,192100,23855346930,6130,6130,6130,6130,0
20250221,192000,23855346930,6130,6130,6130,6130,0
20250221,191900,23855346930,6130,6130,6130,6130,0
20250221,191800,23855346930,6130,6130,6130,6130,0
20250221,191700,23855346930,6130,6130,6130,6130,0
20250221,191600,23855346930,6130,6130,6130,6130,0
20250221,191500,23855346930,6130,6130,6130,6130,0
20250221,191400,23855346930,6130,6130,6130,6130,0
20250221,191300,23855346930,6130,6130,6130,6130,0
20250221,191200,23855346930,6130,6130,6130,6130,0
20250221,191100,23855346930,6130,6130,6130,6130,0
20250221,191000,23855346930,6130,6130,6130,6130,0
20250221,190900,23855346930,6130,6130,6130,6130,0
20250221,190800,23855346930,6130,6130,6130,6130,0
20250221,190700,23855346930,6130,6130,6130,6130,0
20250221,190600,23855346930,6130,6130,6130,6130,0
20250221,190500,23855346930,6130,6130,6130,6130,0
20250221,190400,23855346930,6130,6130,6130,6130,0
20250221,190300,23855346930,6130,6130,6130,6130,0
20250221,190200,23855346930,6130,6130,6130,6130,0
20250221,190100,23855346930,6130,6130,6130,6130,49323
20250221,190000,23855346930,6130,6130,6130,6130,0
20250221,185900,23855346930,6130,6130,6130,6130,0
20250221,185800,23855346930,6130,6130,6130,6130,0
20250221,185700,23855346930,6130,6130,6130,6130,0
20250221,185600,23855346930,6130,6130,6130,6130,0
20250221,185500,23855346930,6130,6130,6130,6130,0
20250221,185400,23855346930,6130,6130,6130,6130,0
20250221,185300,23855346930,6130,6130,6130,6130,0
20250221,185200,23855346930,6130,6130,6130,6130,0
20250221,185100,23855346930,6130,6130,6130,6130,0
20250221,185000,23855346930,6130,6130,6130,6130,0
20250221,184900,23855346930,6130,6130,6130,6130,0
20250221,184800,23855346930,6130,6130,6130,6130,0
20250221,184700,23855346930,6130,6130,6130,6130,0
20250221,184600,23855346930,6130,6130,6130,6130,0
20250221,184500,23855346930,6130,6130,6130,6130,0
20250221,184400,23855346930,6130,6130,6130,6130,0
20250221,184300,23855346930,6130,6130,6130,6130,0
20250221,184200,23855346930,6130,6130,6130,6130,0
20250221,184100,23855346930,6130,6130,6130,6130,0
20250221,184000,23855346930,6130,6130,6130,6130,0
20250221,183900,23855346930,6130,6130,6130,6130,0
20250221,183800,23855346930,6130,6130,6130,6130,0
20250221,183700,23855346930,6130,6130,6130,6130,0
20250221,183600,23855346930,6130,6130,6130,6130,0
20250221,183500,23855346930,6130,6130,6130,6130,0
20250221,183400,23855346930,6130,6130,6130,6130,0
20250221,183300,23855346930,6130,6130,6130,6130,0
20250221,183200,23855346930,6130,6130,6130,6130,0
20250221,183100,23855346930,6130,6130,6130,6130,49323
20250221,183000,23855346930,6130,6130,6130,6130,0
20250221,182900,23855346930,6130,6130,6130,6130,0
20250221,182800,23855346930,6130,6130,6130,6130,0
20250221,182700,23855346930,6130,6130,6130,6130,0
20250221,182600,23855346930,6130,6130,6130,6130,0
20250221,182500,23855346930,6130,6130,6130,6130,0
20250221,182400,23855346930,6130,6130,6130,6130,0
20250221,182300,23855346930,6130,6130,6130,6130,0
20250221,182200,23855346930,6130,6130,6130,6130,0
20250221,182100,23855346930,6130,6130,6130,6130,0
20250221,182000,23855346930,6130,6130,6130,6130,0
20250221,181900,23855346930,6130,6130,6130,6130,0
20250221,181800,23855346930,6130,6130,6130,6130,0
20250221,181700,23855346930,6130,6130,6130,6130,0
20250221,181600,23855346930,6130,6130,6130,6130,0
20250221,181500,23855346930,6130,6130,6130,6130,0
20250221,181400,23855346930,6130,6130,6130,6130,0
20250221,181300,23855346930,6130,6130,6130,6130,0
20250221,181200,23855346930,6130,6130,6130,6130,0
20250221,181100,23855346930,6130,6130,6130,6130,0
20250221,181000,23855346930,6130,6130,6130,6130,0
20250221,180900,23855346930,6130,6130,6130,6130,0
20250221,180800,23855346930,6130,6130,6130,6130,0
20250221,180700,23855346930,6130,6130,6130,6130,0
20250221,180600,23855346930,6130,6130,6130,6130,0
20250221,180500,23855346930,6130,6130,6130,6130,0
20250221,180400,23855346930,6130,6130,6130,6130,0
20250221,180300,23855346930,6130,6130,6130,6130,0
20250221,180200,23855346930,6130,6130,6130,6130,0
20250221,180100,23855346930,6130,6130,6130,6130,49323
20250221,180000,23855346930,6130,6130,6130,6130,0
20250221,175900,23855346930,6130,6130,6130,6130,0
20250221,175800,23855346930,6130,6130,6130,6130,0
20250221,175700,23855346930,6130,6130,6130,6130,0
20250221,175600,23855346930,6130,6130,6130,6130,0
20250221,175500,23855346930,6130,6130,6130,6130,0
20250221,175400,23855346930,6130,6130,6130,6130,0
20250221,175300,23855346930,6130,6130,6130,6130,0
20250221,175200,23855346930,6130,6130,6130,6130,0
20250221,175100,23855346930,6130,6130,6130,6130,0
20250221,175000,23855346930,6130,6130,6130,6130,0
20250221,174900,23855346930,6130,6130,6130,6130,0
20250221,174800,23855346930,6130,6130,6130,6130,0
20250221,174700,23855346930,6130,6130,6130,6130,0
20250221,174600,23855346930,6130,6130,6130,6130,0
20250221,174500,23855346930,6130,6130,6130,6130,0
20250221,174400,23855346930,6130,6130,6130,6130,0
20250221,174300,23855346930,6130,6130,6130,6130,0
20250221,174200,23855346930,6130,6130,6130,6130,0
20250221,174100,23855346930,6130,6130,6130,6130,0
20250221,174000,23855346930,6130,6130,6130,6130,0
20250221,173900,23855346930,6130,6130,6130,6130,0
20250221,173800,23855346930,6130,6130,6130,6130,0
20250221,173700,23855346930,6130,6130,6130,6130,0
20250221,173600,23855346930,6130,6130,6130,6130,0
20250221,173500,23855346930,6130,6130,6130,6130,0
20250221,173400,23855346930,6130,6130,6130,6130,0
20250221,173300,23855346930,6130,6130,6130,6130,0
20250221,173200,23855346930,6130,6130,6130,6130,0
20250221,173100,23855346930,6130,6130,6130,6130,49323
20250221,173000,23855346930,6130,6130,6130,6130,0
20250221,172900,23855346930,6130,6130,6130,6130,0
20250221,172800,23855346930,6130,6130,6130,6130,0
20250221,172700,23855346930,6130,6130,6130,6130,0
20250221,172600,23855346930,6130,6130,6130,6130,0
20250221,172500,23855346930,6130,6130,6130,6130,0
20250221,172400,23855346930,6130,6130,6130,6130,0
20250221,172300,23855346930,6130,6130,6130,6130,0
20250221,172200,23855346930,6130,6130,6130,6130,0
20250221,172100,23855346930,6130,6130,6130,6130,0
20250221,172000,23855346930,6130,6130,6130,6130,0
20250221,171900,23855346930,6130,6130,6130,6130,0
20250221,171800,23855346930,6130,6130,6130,6130,0
20250221,171700,23855346930,6130,6130,6130,6130,0
20250221,171600,23855346930,6130,6130,6130,6130,0
20250221,171500,23855346930,6130,6130,6130,6130,0
20250221,171400,23855346930,6130,6130,6130,6130,0
20250221,171300,23855346930,6130,6130,6130,6130,0
20250221,171200,23855346930,6130,6130,6130,6130,0
20250221,171100,23855346930,6130,6130,6130,6130,0
20250221,171000,23855346930,6130,6130,6130,6130,0
20250221,170900,23855346930,6130,6130,6130,6130,0
20250221,170800,23855346930,6130,6130,6130,6130,0
20250221,170700,23855346930,6130,6130,6130,6130,0
20250221,170600,23855346930,6130,6130,6130,6130,0
20250221,170500,23855346930,6130,6130,6130,6130,0
20250221,170400,23855346930,6130,6130,6130,6130,0
20250221,170300,23855346930,6130,6130,6130,6130,0
20250221,170200,23855346930,6130,6130,6130,6130,0
20250221,170100,23855346930,6130,6130,6130,6130,49323
20250221,170000,23855346930,6130,6130,6130,6130,0
20250221,165900,23855346930,6130,6130,6130,6130,0
20250221,165800,23855346930,6130,6130,6130,6130,0
20250221,165700,23855346930,6130,6130,6130,6130,0
20250221,165600,23855346930,6130,6130,6130,6130,0
20250221,165500,23855346930,6130,6130,6130,6130,0
20250221,165400,23855346930,6130,6130,6130,6130,0
20250221,165300,23855346930,6130,6130,6130,6130,0
20250221,165200,23855346930,6130,6130,6130,6130,0
20250221,165100,23855346930,6130,6130,6130,6130,0
20250221,165000,23855346930,6130,6130,6130,6130,0
20250221,164900,23855346930,6130,6130,6130,6130,0
20250221,164800,23855346930,6130,6130,6130,6130,0
20250221,164700,23855346930,6130,6130,6130,6130,0
20250221,164600,23855346930,6130,6130,6130,6130,0
20250221,164500,23855346930,6130,6130,6130,6130,0
20250221,164400,23855346930,6130,6130,6130,6130,0
20250221,164300,23855346930,6130,6130,6130,6130,0
20250221,164200,23855346930,6130,6130,6130,6130,0
20250221,164100,23855346930,6130,6130,6130,6130,0
20250221,164000,23855346930,6130,6130,6130,6130,0
20250221,163900,23855346930,6130,6130,6130,6130,0
20250221,163800,23855346930,6130,6130,6130,6130,0
20250221,163700,23855346930,6130,6130,6130,6130,0
20250221,163600,23855346930,6130,6130,6130,6130,0
20250221,163500,23855346930,6130,6130,6130,6130,0
20250221,163400,23855346930,6130,6130,6130,6130,0
20250221,163300,23855346930,6130,6130,6130,6130,0
20250221,163200,23855346930,6130,6130,6130,6130,0
20250221,163100,23855346930,6130,6130,6130,6130,49323
20250221,163000,23855346930,6130,6130,6130,6130,0
20250221,162900,23855346930,6130,6130,6130,6130,0
20250221,162800,23855346930,6130,6130,6130,6130,0
20250221,162700,23855346930,6130,6130,6130,6130,0
20250221,162600,23855346930,6130,6130,6130,6130,0
20250221,162500,23855346930,6130,6130,6130,6130,0
20250221,162400,23855346930,6130,6130,6130,6130,0
20250221,162300,23855346930,6130,6130,6130,6130,0
20250221,162200,23855346930,6130,6130,6130,6130,0
20250221,162100,23855346930,6130,6130,6130,6130,0
20250221,162000,23855346930,6130,6130,6130,6130,0
20250221,161900,23855346930,6130,6130,6130,6130,0
20250221,161800,23855346930,6130,6130,6130,6130,0
20250221,161700,23855346930,6130,6130,6130,6130,0
20250221,161600,23855346930,6130,6130,6130,6130,0
20250221,161500,23855346930,6130,6130,6130,6130,0
20250221,161400,23855346930,6130,6130,6130,6130,0
20250221,161300,23855346930,6130,6130,6130,6130,0
20250221,161200,23855346930,6130,6130,6130,6130,0
20250221,161100,23855346930,6130,6130,6130,6130,0
20250221,161000,23855346930,6130,6130,6130,6130,0
20250221,160900,23855346930,6130,6130,6130,6130,0
20250221,160800,23855346930,6130,6130,6130,6130,0
20250221,160700,23855346930,6130,6130,6130,6130,0
20250221,160600,23855346930,6130,6130,6130,6130,0
20250221,160500,23855346930,6130,6130,6130,6130,0
20250221,160400,23855346930,6130,6130,6130,6130,0
20250221,160300,23855346930,6130,6130,6130,6130,0
20250221,160200,23855346930,6130,6130,6130,6130,0
20250221,160100,23855346930,6130,6130,6130,6130,49323
20250221,160000,23855346930,6130,6130,6130,6130,0
20250221,155900,23855346930,6130,6130,6130,6130,0
20250221,155800,23855346930,6130,6130,6130,6130,0
20250221,155700,23855346930,6130,6130,6130,6130,0
20250221,155600,23855346930,6130,6130,6130,6130,0
20250221,155500,23855346930,6130,6130,6130,6130,0
20250221,155400,23855346930,6130,6130,6130,6130,0
20250221,155300,23855346930,6130,6130,6130,6130,0
20250221,155200,23855346930,6130,6130,6130,6130,0
20250221,155100,23855346930,6130,6130,6130,6130,0
20250221,155000,23855346930,6130,6130,6130,6130,0
20250221,154900,23855346930,6130,6130,6130,6130,0
20250221,154800,23855346930,6130,6130,6130,6130,0
20250221,154700,23855346930,6130,6130,6130,6130,0
20250221,154600,23855346930,6130,6130,6130,6130,0
20250221,154500,23855346930,6130,6130,6130,6130,0
20250221,154400,23855346930,6130,6130,6130,6130,0
20250221,154300,23855346930,6130,6130,6130,6130,0
20250221,154200,23855346930,6130,6130,6130,6130,0
20250221,154100,23855346930,6130,6130,6130,6130,0
20250221,154000,23855346930,6130,6130,6130,6130,0
20250221,153900,23855346930,6130,6130,6130,6130,0
20250221,153800,23855346930,6130,6130,6130,6130,0
20250221,153700,23855346930,6130,6130,6130,6130,0
20250221,153600,23855346930,6130,6130,6130,6130,0
20250221,153500,23855346930,6130,6130,6130,6130,0
20250221,153400,23855346930,6130,6130,6130,6130,0
20250221,153300,23855346930,6130,6130,6130,6130,0
20250221,153200,23855346930,6130,6130,6130,6130,0
20250221,153100,23855346930,6130,6130,6130,6130,49323
20250221,153000,23855346930,6130,6130,6130,6130,49323
20250221,152900,23552996940,6170,6170,6170,6170,0
20250221,152800,23552996940,6170,6170,6170,6170,0
20250221,152700,23552996940,6170,6170,6170,6170,0
20250221,152600,23552996940,6170,6170,6170,6170,0
20250221,152500,23552996940,6170,6170,6170,6170,0
20250221,152400,23552996940,6170,6170,6170,6170,0
20250221,152300,23552996940,6170,6170,6170,6170,0
20250221,152200,23552996940,6170,6170,6170,6170,0
20250221,152100,23552996940,6170,6170,6170,6170,0
20250221,152000,23552996940,6170,6170,6170,6170,0
20250221,151900,23552996940,6170,6140,6170,6130,8084
20250221,151800,23503268290,6130,6150,6150,6110,10685
20250221,151700,23437797700,6150,6140,6160,6140,1765
20250221,151600,23426950170,6140,6180,6180,6140,5210
20250221,151500,23394828250,6170,6180,6180,6160,2752
20250221,151400,23377849670,6170,6160,6190,6150,2368
20250221,151300,23363258160,6170,6160,6170,6140,3567
20250221,151200,23341285030,6160,6170,6180,6160,1581
20250221,151100,23331527410,6170,6160,6170,6120,10252
20250221,151000,23268657980,6140,6180,6180,6140,5967
20250221,150900,23231946270,6180,6160,6180,6150,922
20250221,150800,23226263630,6150,6140,6160,6140,1698
20250221,150700,23215820720,6150,6140,6160,6140,1059
20250221,150600,23209312000,6120,6110,6140,6110,4622
20250221,150500,23181023230,6110,6160,6170,6110,14613
20250221,150400,23091441590,6150,6200,6200,6150,10188
20250221,150300,23028539350,6190,6190,6200,6190,2977
20250221,150200,23010107540,6190,6210,6220,6190,10984
20250221,150100,22941994140,6210,6190,6210,6190,2992
20250221,150000,22923460580,6190,6190,6190,6180,3157
20250221,145900,22903940550,6200,6180,6200,6180,102
20250221,145800,22903310140,6180,6180,6200,6170,2400
20250221,145700,22888478430,6180,6170,6200,6170,1623
20250221,145600,22878440880,6180,6190,6200,6160,8131
20250221,145500,22828280210,6180,6200,6200,6180,2955
20250221,145400,22809990810,6200,6200,6210,6190,2595
20250221,145300,22793886760,6220,6210,6230,6190,7957
20250221,145200,22744462790,6210,6210,6220,6200,2024
20250221,145100,22731893620,6210,6190,6210,6190,829
20250221,145000,22726756030,6190,6200,6210,6190,811
20250221,144900,22721726460,6200,6200,6200,6190,2794
20250221,144800,22704418180,6210,6210,6210,6190,3826
20250221,144700,22680703810,6220,6190,6220,6190,2448
20250221,144600,22665523820,6210,6200,6210,6190,4995
20250221,144500,22634553180,6210,6210,6220,6200,1715
20250221,144400,22623904220,6210,6190,6210,6180,3052
20250221,144300,22605027280,6180,6170,6190,6170,2884
20250221,144200,22587222630,6200,6220,6230,6140,10223
20250221,144100,22523945370,6220,6220,6220,6200,4524
20250221,144000,22495832460,6210,6200,6210,6180,3984
20250221,143900,22471138680,6180,6190,6190,6170,2693
20250221,143800,22454493590,6190,6190,6200,6160,2830
20250221,143700,22436998530,6190,6160,6190,6150,4402
20250221,143600,22409890740,6150,6160,6160,6140,5458
20250221,143500,22376324010,6160,6160,6170,6150,11233
20250221,143400,22307187840,6170,6170,6190,6160,2939
20250221,143300,22289057540,6160,6170,6180,6160,3760
20250221,143200,22265880340,6170,6190,6210,6170,5552
20250221,143100,22231526900,6190,6190,6210,6180,7183
20250221,143000,22187052340,6180,6200,6200,6170,14129
20250221,142900,22099748820,6200,6210,6220,6200,6994
20250221,142800,22056365750,6210,6210,6220,6200,8841
20250221,142700,22001507370,6210,6230,6230,6210,4270
20250221,142600,21974938320,6230,6230,6230,6210,14609
20250221,142500,21884092530,6210,6230,6240,6210,6954
20250221,142400,21840809590,6230,6250,6250,6230,1607
20250221,142300,21830786910,6250,6230,6260,6220,3769
20250221,142200,21807295120,6230,6240,6250,6220,6524
20250221,142100,21766633810,6250,6240,6260,6240,1961
20250221,142000,21754381160,6240,6240,6260,6240,2718
20250221,141900,21737395040,6230,6230,6260,6230,3843
20250221,141800,21713420360,6240,6270,6270,6210,19448
20250221,141700,21592272940,6270,6270,6280,6230,17346
20250221,141600,21483909760,6270,6270,6280,6260,3193
20250221,141500,21463898020,6270,6300,6300,6270,7653
20250221,141400,21415829150,6300,6290,6320,6260,10301
20250221,141300,21350991000,6290,6300,6300,6270,3556
20250221,141200,21328632680,6280,6280,6300,6280,2666
20250221,141100,21311873380,6280,6310,6310,6280,1230
20250221,141000,21304134570,6310,6290,6310,6260,7756
20250221,140900,21255384750,6290,6310,6320,6290,4393
20250221,140800,21227675430,6300,6300,6320,6300,2539
20250221,140700,21211667680,6300,6300,6320,6300,3955
20250221,140600,21186717570,6310,6310,6320,6300,3197
20250221,140500,21166548050,6310,6280,6320,6280,2886
20250221,140400,21148360980,6280,6270,6310,6270,3236
20250221,140300,21128001900,6280,6280,6290,6270,2716
20250221,140200,21110944720,6270,6250,6280,6240,9674
20250221,140100,21050354680,6250,6280,6310,6250,7644
20250221,140000,21002485760,6270,6280,6310,6270,8750
20250221,135900,20947539430,6280,6300,6310,6270,3813
20250221,135800,20923563160,6290,6290,6300,6270,6823
20250221,135700,20880672550,6290,6320,6320,6290,5605
20250221,135600,20845342440,6340,6300,6370,6290,25994
20250221,135500,20680614580,6320,6290,6320,6240,28347
20250221,135400,20502818510,6290,6340,6350,6280,31789
20250221,135300,20301827730,6340,6310,6350,6310,14747
20250221,135200,20208516550,6320,6310,6350,6300,36601
20250221,135100,19976749780,6320,6300,6340,6280,22832
20250221,135000,19832559180,6300,6270,6300,6260,11334
20250221,134900,19761337890,6270,6320,6330,6270,26259
20250221,134800,19596199400,6330,6280,6350,6280,10294
20250221,134700,19531175640,6280,6320,6360,6280,21217
20250221,134600,19397067100,6320,6360,6380,6270,31726
20250221,134500,19196800780,6360,6410,6410,6340,41692
20250221,134400,18931234140,6410,6290,6420,6270,98764
20250221,134300,18301441410,6290,6200,6310,6200,35918
20250221,134200,18076710130,6200,6220,6230,6200,8954
20250221,134100,18021109360,6210,6210,6220,6170,13246
20250221,134000,17939138590,6210,6170,6220,6150,69097
20250221,133900,17512377670,6180,6250,6280,6130,89662
20250221,133800,16957604630,6250,6280,6350,6250,47599
20250221,133700,16658002270,6290,6350,6350,6280,36191
20250221,133600,16429541460,6340,6280,6380,6270,72490
20250221,133500,15970428250,6290,6390,6390,6280,60030
20250221,133400,15590356340,6390,6380,6420,6320,82530
20250221,133300,15064971090,6380,6470,6480,6380,96391
20250221,133200,14444650490,6470,6410,6480,6400,119496
20250221,133100,13675308150,6410,6380,6450,6360,160163
20250221,133000,12648605070,6370,6270,6390,6260,114022
20250221,132900,11924761490,6290,6280,6300,6220,38649
20250221,132800,11682411440,6290,6220,6350,6210,48676
20250221,132700,11375899520,6190,6270,6270,6190,34591
20250221,132600,11160323790,6270,6250,6370,6230,62626
20250221,132500,10765605620,6250,6260,6270,6170,55930
20250221,132400,10417588520,6250,6210,6260,6200,35883
20250221,132300,10194107520,6210,6270,6290,6180,60177
20250221,132200,9819198990,6260,6270,6330,6220,83574
20250221,132100,9294727540,6270,6340,6410,6240,203273
20250221,132000,8004522590,6340,6300,6360,6300,83161
20250221,131900,7478805090,6300,6300,6300,6300,0
20250221,131800,7478805090,6300,6170,6300,6160,105623
20250221,131700,6817213080,6170,6140,6170,6130,7062
20250221,131600,6773786060,6140,6120,6140,6110,2776
20250221,131500,6756789910,6120,6130,6130,6120,987
20250221,131400,6750743400,6130,6130,6150,6120,5190
20250221,131300,6718860870,6140,6140,6150,6110,6156
20250221,131200,6681091250,6140,6110,6140,6090,3619
20250221,131100,6658930850,6090,6080,6110,6080,547
20250221,131000,6655590020,6110,6080,6110,6080,2301
20250221,130900,6641554330,6080,6080,6080,6080,448
20250221,130800,6638830490,6070,6110,6110,6070,3037
20250221,130700,6620363000,6110,6100,6110,6080,2372
20250221,130600,6605881940,6080,6110,6110,6080,3421
20250221,130500,6585044800,6110,6110,6120,6100,252
20250221,130400,6583505080,6100,6110,6120,6090,5526
20250221,130300,6549760500,6110,6180,6190,6090,16328
20250221,130200,6449600160,6190,6060,6190,6060,28778
20250221,130100,6272709000,6060,6050,6060,6050,449
20250221,130000,6269990870,6040,6040,6050,6030,1299
20250221,125900,6262143880,6040,6030,6040,6030,138
20250221,125800,6261311360,6040,6040,6050,6020,364
20250221,125700,6259111550,6040,6030,6040,6030,789
20250221,125600,6254348260,6030,6020,6030,6020,2553
20250221,125500,6238972850,6020,6000,6020,6000,378
20250221,125400,6236698020,6010,6010,6010,6010,89
20250221,125300,6236163130,6010,6010,6010,6010,301
20250221,125200,6234354120,6020,5980,6020,5980,2383
20250221,125100,6220018090,5980,6010,6010,5980,54
20250221,125000,6219695010,5980,6000,6000,5980,1769
20250221,124900,6209096590,6010,6000,6010,6000,337
20250221,124800,6207074540,6000,6000,6010,6000,13
20250221,124700,6206996470,5980,5980,6000,5970,3625
20250221,124600,6185341050,6010,5980,6010,5980,1408
20250221,124500,6176921180,6010,6020,6020,5970,2021
20250221,124400,6164789850,6020,6010,6030,6010,433
20250221,124300,6162183070,6000,6000,6000,6000,26
20250221,124200,6162027070,5990,5980,5990,5980,706
20250221,124100,6157804120,5970,5970,5980,5960,4804
20250221,124000,6129127980,5980,5990,5990,5970,1586
20250221,123900,6119642240,6000,6010,6010,5980,1843
20250221,123800,6108600530,5980,6000,6030,5980,5306
20250221,123700,6076727160,6010,6010,6010,6000,902
20250221,123600,6071307490,6010,5970,6010,5970,863
20250221,123500,6066146370,6000,6000,6000,5950,10095
20250221,123400,6005780700,6010,6010,6010,6010,10
20250221,123300,6005720600,6010,6020,6020,6010,1291
20250221,123200,5997961540,6020,6020,6020,6010,4078
20250221,123100,5973435870,6010,6010,6020,6010,2250
20250221,123000,5959913360,6020,6020,6020,6010,194
20250221,122900,5958747370,6020,6010,6020,6010,720
20250221,122800,5954420150,6020,6010,6020,6010,948
20250221,122700,5948722560,6010,6020,6030,6010,1366
20250221,122600,5940503710,6020,6010,6020,6010,1749
20250221,122500,5929985100,6020,6020,6020,6020,611
20250221,122400,5926306880,6010,6010,6020,6010,791
20250221,122300,5921552960,6010,6020,6020,6010,3818
20250221,122200,5898603070,6020,6020,6030,6020,377
20250221,122100,5896332430,6020,6020,6020,6010,699
20250221,122000,5892127730,6020,6030,6030,6020,1681
20250221,121900,5882001410,6020,6040,6050,6020,5846
20250221,121800,5846794950,6020,6030,6030,6020,4198
20250221,121700,5821502610,6030,6040,6040,6030,1183
20250221,121600,5814357300,6050,6050,6050,6050,1470
20250221,121500,5805463800,6040,6050,6050,6030,2783
20250221,121400,5788656230,6050,6050,6050,6050,362
20250221,121300,5786466130,6050,6070,6070,6050,8050
20250221,121200,5737606290,6080,6080,6090,6060,1275
20250221,121100,5729856550,6080,6060,6080,6060,617
20250221,121000,5726112370,6070,6070,6100,6060,4262
20250221,120900,5700198480,6090,6030,6090,6030,3176
20250221,120800,5680937970,6050,6050,6050,6030,4462
20250221,120700,5653985740,6050,6070,6070,6050,499
20250221,120600,5650962940,6070,6060,6070,6050,1082
20250221,120500,5644405220,6050,6060,6060,6050,1231
20250221,120400,5636954990,6060,6060,6060,6050,2067
20250221,120300,5624431350,6070,6070,6070,6060,401
20250221,120200,5622001240,6070,6070,6070,6070,391
20250221,120100,5619627870,6050,6080,6080,6050,835
20250221,120000,5614566440,6070,6080,6080,6070,869
20250221,115900,5609283380,6050,6070,6070,6050,108
20250221,115800,5608628880,6080,6080,6080,6080,234
20250221,115700,5607206160,6080,6080,6080,6040,2748
20250221,115600,5590550280,6080,6100,6100,6080,802
20250221,115500,5585673100,6100,6080,6100,6080,347
20250221,115400,5583563290,6080,6090,6100,6080,1426
20250221,115300,5574878960,6100,6120,6120,6100,451
20250221,115200,5572127800,6120,6090,6120,6090,2740
20250221,115100,5555386580,6090,6070,6110,6060,4593
20250221,115000,5527420160,6070,6070,6070,6060,5741
20250221,114900,5492617030,6070,6080,6080,6070,915
20250221,114800,5487061820,6080,6090,6090,6070,303
20250221,114700,5485220910,6090,6090,6090,6080,1724
20250221,114600,5474729240,6090,6100,6100,6080,2239
20250221,114500,5461095710,6100,6110,6110,6060,4416
20250221,114400,5434205490,6110,6100,6110,6100,476
20250221,114300,5431301880,6110,6130,6130,6110,4502
20250221,114200,5403770490,6130,6150,6150,6130,4147
20250221,114100,5378297440,6140,6140,6160,6140,8583
20250221,114000,5325525310,6150,6150,6150,6130,5487
20250221,113900,5291810540,6130,6130,6150,6130,7077
20250221,113800,5248360370,6130,6130,6140,6120,1662
20250221,113700,5238163490,6130,6140,6140,6110,1572
20250221,113600,5228524020,6130,6110,6130,6100,4199
20250221,113500,5202813850,6110,6120,6130,6100,5335
20250221,113400,5170215580,6120,6120,6130,6100,5179
20250221,113300,5138549140,6120,6070,6120,6070,2536
20250221,113200,5123094720,6060,6060,6060,6040,2928
20250221,113100,5105374180,6060,6080,6080,6060,3702
20250221,113000,5082900650,6090,6090,6100,6070,1497
20250221,112900,5073781900,6090,6100,6100,6090,1888
20250221,112800,5062272470,6100,6090,6120,6080,3136
20250221,112700,5043151200,6070,6090,6090,6060,4014
20250221,112600,5018786790,6090,6100,6100,6080,5324
20250221,112500,4986399850,6090,6100,6120,6090,5805
20250221,112400,4950989340,6100,6120,6130,6100,1952
20250221,112300,4939058560,6100,6130,6130,6100,5529
20250221,112200,4905268630,6130,6120,6130,6100,5843
20250221,112100,4869566100,6120,6120,6130,6110,5943
20250221,112000,4833213180,6130,6190,6190,6120,28863
20250221,111900,4655447110,6190,6080,6190,6080,43160
20250221,111800,4390530170,6090,6080,6090,6080,2207
20250221,111700,4377098600,6080,6080,6090,6080,2038
20250221,111600,4364695720,6080,6090,6090,6080,2195
20250221,111500,4351349790,6080,6070,6090,6070,4586
20250221,111400,4323473720,6080,6070,6080,6060,2965
20250221,111300,4305493300,6080,6070,6080,6060,1317
20250221,111200,4297498110,6070,6030,6070,6030,7318
20250221,111100,4253158000,6030,6050,6050,6030,2110
20250221,111000,4240415620,6050,6060,6060,6040,557
20250221,110900,4237048860,6050,6050,6060,6050,333
20250221,110800,4235034200,6050,6050,6050,6040,1505
20250221,110700,4225939490,6050,6050,6060,6050,1830
20250221,110600,4214866240,6040,6040,6050,6040,773
20250221,110500,4210192870,6040,6050,6050,6040,1623
20250221,110400,4200389940,6040,6040,6050,6030,2119
20250221,110300,4187594990,6040,6050,6060,6040,3084
20250221,110200,4168939170,6060,6080,6090,6060,8614
20250221,110100,4116599720,6090,6010,6100,6010,15872
20250221,110000,4020100060,6040,5990,6040,5980,2937
20250221,105900,4002459540,5990,6000,6020,5990,6871
20250221,105800,3961256320,6010,6030,6030,6010,4052
20250221,105700,3936884360,6040,6020,6040,6020,1709
20250221,105600,3926593620,6030,6030,6030,6020,422
20250221,105500,3924050630,6040,6040,6050,6040,4740
20250221,105400,3895416530,6040,6050,6050,6040,930
20250221,105300,3889792960,6050,6040,6050,6030,927
20250221,105200,3884196120,6040,6030,6040,6030,3002
20250221,105100,3866092900,6040,6030,6040,6030,2578
20250221,105000,3850532410,6030,6040,6050,6020,7430
20250221,104900,3805752670,6040,6040,6050,6030,3487
20250221,104800,3784692000,6040,6090,6100,6040,19295
20250221,104700,3667287870,6080,6070,6090,6030,21241
20250221,104600,3538378890,6070,6030,6070,6030,9934
20250221,104500,3478230280,6030,6030,6040,6030,1025
20250221,104400,3472049410,6030,6030,6030,6010,2955
20250221,104300,3454237880,6030,6020,6040,6010,2450
20250221,104200,3439475420,6020,6020,6020,6010,107
20250221,104100,3438832290,6010,6000,6010,6000,1020
20250221,104000,3432712050,6000,6000,6030,6000,4855
20250221,103900,3403543930,6000,6020,6020,6000,4249
20250221,103800,3378016530,6030,6030,6040,6010,3933
20250221,103700,3354340840,6030,6040,6050,6020,4990
20250221,103600,3324220610,6040,6050,6060,6020,3435
20250221,103500,3303474910,6040,6050,6060,6040,2121
20250221,103400,3290646750,6050,6030,6050,6020,1735
20250221,103300,3280169930,6030,6020,6030,6020,7583
20250221,103200,3234506640,6020,6030,6030,6020,1294
20250221,103100,3226711260,6020,6070,6070,6020,9456
20250221,103000,3169545830,6060,6050,6070,6050,7394
20250221,102900,3124747340,6050,6000,6060,6000,9371
20250221,102800,3068070530,6000,5980,6000,5960,4631
20250221,102700,3040375760,5980,6000,6000,5970,4236
20250221,102600,3015025120,6000,6000,6000,6000,2937
20250221,102500,2997403120,6000,5990,6000,5990,699
20250221,102400,2993215010,6000,5970,6000,5960,2469
20250221,102300,2978415650,5980,6000,6000,5960,7475
20250221,102200,2933686980,6000,6000,6000,5990,3855
20250221,102100,2910560600,6010,6010,6030,6010,4495
20250221,102000,2883529890,6010,6020,6030,6010,6982
20250221,101900,2841470920,6020,6010,6020,6010,2532
20250221,101800,2826244430,6010,6000,6010,5980,6063
20250221,101700,2789897940,6000,6040,6050,6000,15980
20250221,101600,2693759860,6040,6030,6050,6020,12477
20250221,101500,2618373340,6020,6020,6050,6010,6268
20250221,101400,2580599300,6040,6030,6050,6020,11929
20250221,101300,2508510910,6030,6020,6050,6020,20019
20250221,101200,2387783120,6020,6010,6030,6000,12924
20250221,101100,2310078510,6010,5960,6010,5960,10747
20250221,101000,2245666980,5960,5970,5980,5960,2081
20250221,100900,2233245470,5970,5970,5980,5950,2270
20250221,100800,2219699670,5950,5970,5970,5930,2970
20250221,100700,2202028320,5960,5950,5990,5950,8735
20250221,100600,2149928630,5950,5920,5950,5920,1590
20250221,100500,2140507830,5910,5920,5920,5910,1056
20250221,100400,2134258790,5920,5940,5960,5910,3998
20250221,100300,2110531020,5950,5930,5950,5930,1420
20250221,100200,2102091480,5930,5930,5950,5930,1017
20250221,100100,2096055610,5930,5940,5950,5910,2634
20250221,100000,2080431940,5930,5940,5950,5910,2935
20250221,095900,2063033040,5940,5910,5940,5910,1581
20250221,095800,2053666730,5890,5880,5910,5880,597
20250221,095700,2050151070,5880,5920,5920,5880,533
20250221,095600,2047013700,5880,5900,5930,5880,1815
20250221,095500,2036319720,5900,5900,5910,5880,5183
20250221,095400,2005826380,5900,5920,5920,5870,3967
20250221,095300,1982492370,5910,5910,5920,5890,4061
20250221,095200,1958525620,5910,5950,5950,5910,3487
20250221,095100,1937841510,5940,5950,5960,5920,5474
20250221,095000,1905303830,5930,5990,6000,5910,17803
20250221,094900,1799113050,5990,5980,6000,5940,13760
20250221,094800,1716829880,5980,5980,5990,5910,14687
20250221,094700,1629453690,5980,5890,5990,5890,18199
20250221,094600,1521401980,5880,5890,5890,5870,5598
20250221,094500,1488460140,5880,5890,5890,5860,1093
20250221,094400,1482030720,5890,5860,5890,5850,3549
20250221,094300,1461201480,5850,5860,5870,5850,617
20250221,094200,1457589720,5850,5830,5850,5820,4528
20250221,094100,1431147100,5830,5830,5840,5830,1476
20250221,094000,1422540420,5830,5880,5880,5830,3174
20250221,093900,1403993440,5870,5870,5880,5860,3311
20250221,093800,1384558200,5870,5880,5880,5870,512
20250221,093700,1381551640,5880,5880,5880,5860,1752
20250221,093600,1371266140,5870,5870,5880,5870,6705
20250221,093500,1331907290,5860,5850,5870,5850,2550
20250221,093400,1316963410,5850,5870,5870,5840,4432
20250221,093300,1290999610,5860,5880,5880,5860,5506
20250221,093200,1258660370,5890,5890,5890,5870,6386
20250221,093100,1221102270,5880,5880,5890,5880,4519
20250221,093000,1194514160,5880,5870,5890,5870,7656
20250221,092900,1149501310,5870,5850,5870,5840,4025
20250221,092800,1125944320,5850,5820,5850,5820,370
20250221,092700,1123782190,5820,5810,5820,5800,1771
20250221,092600,1113492080,5810,5810,5810,5790,3897
20250221,092500,1090860490,5810,5850,5850,5780,7528
20250221,092400,1047161700,5860,5850,5880,5850,4637
20250221,092300,1019981010,5850,5820,5850,5800,10277
20250221,092200,960220530,5820,5820,5840,5810,3468
20250221,092100,940020590,5820,5840,5840,5820,957
20250221,092000,934450050,5820,5800,5830,5790,2182
20250221,091900,921773390,5800,5840,5840,5800,2705
20250221,091800,906073370,5840,5830,5850,5810,3808
20250221,091700,883864580,5840,5850,5850,5830,4755
20250221,091600,856093010,5840,5820,5850,5820,2062
20250221,091500,844059870,5830,5830,5830,5810,2222
20250221,091400,831120840,5840,5850,5870,5830,13479
20250221,091300,752293170,5850,5810,5850,5810,6841
20250221,091200,712411560,5800,5790,5810,5780,3145
20250221,091100,694177080,5780,5770,5800,5770,1137
20250221,091000,687589650,5770,5770,5800,5760,3229
20250221,090900,668931050,5770,5770,5780,5750,4666
20250221,090800,641997810,5770,5750,5770,5740,1692
20250221,090700,632269040,5740,5760,5760,5730,9726
20250221,090600,576501240,5760,5700,5830,5700,12867
20250221,090500,502380110,5700,5710,5720,5680,4802
20250221,090400,475020260,5710,5680,5720,5670,7476
20250221,090300,432480930,5690,5720,5730,5670,15055
20250221,090200,346921620,5730,5680,5730,5670,15248
20250221,090100,260222760,5680,5700,5750,5670,9038
20250221,090000,208676500,5680,5730,5750,5640,35108