stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,29050,34550,35050,28550,2684804,86002270150,00,0.00,N,5,-6350,
20250217,35400,39200,42400,35300,6551082,254911368500,00,0.00,N,5,-2650,
20250210,38050,43100,50000,34050,13261918,551535115500,00,0.00,N,5,-1950,
20250203,40000,28300,40000,28000,10103036,325986140650,00,0.00,N,2,10900,
20250131,29100,27550,29300,27400,963166,27602018950,00,0.00,N,2,1300,
20250120,27800,28000,29450,26550,3605807,100365448000,00,0.00,N,5,-350,
20250113,28150,25200,28550,24150,9646062,259243196500,00,0.00,N,2,3050,
20250106,25100,26450,27150,22150,7012839,174352009700,00,0.00,N,5,-400,
20241230,25500,20900,27550,20700,9007560,227241810150,00,0.00,N,2,4600,
20241223,20900,21650,25400,20150,7025935,160057722500,00,0.00,N,5,-200,
20241216,21100,19940,23600,19860,5582285,120663763470,00,0.00,N,2,1420,
20241209,19680,17950,21400,17620,4886197,94931077280,00,0.00,N,2,1000,
20241202,18680,20850,21450,17290,7129171,141028098920,00,0.00,N,5,-1220,
20241125,19900,15600,20900,15600,9965199,188740260260,00,0.00,N,2,4400,
20241118,15500,15360,17840,14760,4254616,68611918710,00,0.00,N,5,-460,
20241111,15960,16060,20300,15060,16398192,297143900290,00,0.00,N,5,-240,
20241104,16200,16240,16590,14670,3410028,53829924420,00,0.00,N,5,-20,
20241028,16220,20400,21600,16050,7110561,130623878760,00,0.00,N,5,-3630,
20241024,19850,35600,37450,19520,26778552,764672761140,00,0.00,N,2,19850,