stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,214300,14938719840,9100,9100,9100,9100,22588
20241105,214200,14938719840,9100,9100,9100,9100,0
20241105,214100,14938719840,9100,9100,9100,9100,0
20241105,214000,14938719840,9100,9100,9100,9100,0
20241105,213900,14938719840,9100,9100,9100,9100,0
20241105,213800,14938719840,9100,9100,9100,9100,0
20241105,213700,14938719840,9100,9100,9100,9100,0
20241105,213600,14938719840,9100,9100,9100,9100,0
20241105,213500,14938719840,9100,9100,9100,9100,0
20241105,213400,14938719840,9100,9100,9100,9100,0
20241105,213300,14938719840,9100,9100,9100,9100,0
20241105,213200,14938719840,9100,9100,9100,9100,0
20241105,213100,14938719840,9100,9100,9100,9100,0
20241105,213000,14938719840,9100,9100,9100,9100,0
20241105,212900,14938719840,9100,9100,9100,9100,0
20241105,212800,14938719840,9100,9100,9100,9100,0
20241105,212700,14938719840,9100,9100,9100,9100,0
20241105,212600,14938719840,9100,9100,9100,9100,0
20241105,212500,14938719840,9100,9100,9100,9100,0
20241105,212400,14938719840,9100,9100,9100,9100,0
20241105,212300,14938719840,9100,9100,9100,9100,0
20241105,212200,14938719840,9100,9100,9100,9100,0
20241105,212100,14938719840,9100,9100,9100,9100,0
20241105,212000,14938719840,9100,9100,9100,9100,0
20241105,211900,14938719840,9100,9100,9100,9100,0
20241105,211800,14938719840,9100,9100,9100,9100,0
20241105,211700,14938719840,9100,9100,9100,9100,0
20241105,211600,14938719840,9100,9100,9100,9100,0
20241105,211500,14938719840,9100,9100,9100,9100,0
20241105,211400,14938719840,9100,9100,9100,9100,0
20241105,211300,14938719840,9100,9100,9100,9100,22588
20241105,211200,14938719840,9100,9100,9100,9100,0
20241105,211100,14938719840,9100,9100,9100,9100,0
20241105,211000,14938719840,9100,9100,9100,9100,0
20241105,210900,14938719840,9100,9100,9100,9100,0
20241105,210800,14938719840,9100,9100,9100,9100,0
20241105,210700,14938719840,9100,9100,9100,9100,0
20241105,210600,14938719840,9100,9100,9100,9100,0
20241105,210500,14938719840,9100,9100,9100,9100,0
20241105,210400,14938719840,9100,9100,9100,9100,0
20241105,210300,14938719840,9100,9100,9100,9100,0
20241105,210200,14938719840,9100,9100,9100,9100,0
20241105,210100,14938719840,9100,9100,9100,9100,0
20241105,210000,14938719840,9100,9100,9100,9100,0
20241105,205900,14938719840,9100,9100,9100,9100,0
20241105,205800,14938719840,9100,9100,9100,9100,0
20241105,205700,14938719840,9100,9100,9100,9100,0
20241105,205600,14938719840,9100,9100,9100,9100,0
20241105,205500,14938719840,9100,9100,9100,9100,0
20241105,205400,14938719840,9100,9100,9100,9100,0
20241105,205300,14938719840,9100,9100,9100,9100,0
20241105,205200,14938719840,9100,9100,9100,9100,0
20241105,205100,14938719840,9100,9100,9100,9100,0
20241105,205000,14938719840,9100,9100,9100,9100,0
20241105,204900,14938719840,9100,9100,9100,9100,0
20241105,204800,14938719840,9100,9100,9100,9100,0
20241105,204700,14938719840,9100,9100,9100,9100,0
20241105,204600,14938719840,9100,9100,9100,9100,0
20241105,204500,14938719840,9100,9100,9100,9100,0
20241105,204400,14938719840,9100,9100,9100,9100,0
20241105,204300,14938719840,9100,9100,9100,9100,22588
20241105,204200,14938719840,9100,9100,9100,9100,0
20241105,204100,14938719840,9100,9100,9100,9100,0
20241105,204000,14938719840,9100,9100,9100,9100,0
20241105,203900,14938719840,9100,9100,9100,9100,0
20241105,203800,14938719840,9100,9100,9100,9100,0
20241105,203700,14938719840,9100,9100,9100,9100,0
20241105,203600,14938719840,9100,9100,9100,9100,0
20241105,203500,14938719840,9100,9100,9100,9100,0
20241105,203400,14938719840,9100,9100,9100,9100,0
20241105,203300,14938719840,9100,9100,9100,9100,0
20241105,203200,14938719840,9100,9100,9100,9100,0
20241105,203100,14938719840,9100,9100,9100,9100,0
20241105,203000,14938719840,9100,9100,9100,9100,0
20241105,202900,14938719840,9100,9100,9100,9100,0
20241105,202800,14938719840,9100,9100,9100,9100,0
20241105,202700,14938719840,9100,9100,9100,9100,0
20241105,202600,14938719840,9100,9100,9100,9100,0
20241105,202500,14938719840,9100,9100,9100,9100,0
20241105,202400,14938719840,9100,9100,9100,9100,0
20241105,202300,14938719840,9100,9100,9100,9100,0
20241105,202200,14938719840,9100,9100,9100,9100,0
20241105,202100,14938719840,9100,9100,9100,9100,0
20241105,202000,14938719840,9100,9100,9100,9100,0
20241105,201900,14938719840,9100,9100,9100,9100,0
20241105,201800,14938719840,9100,9100,9100,9100,0
20241105,201700,14938719840,9100,9100,9100,9100,0
20241105,201600,14938719840,9100,9100,9100,9100,0
20241105,201500,14938719840,9100,9100,9100,9100,0
20241105,201400,14938719840,9100,9100,9100,9100,0
20241105,201300,14938719840,9100,9100,9100,9100,22588
20241105,201200,14938719840,9100,9100,9100,9100,0
20241105,201100,14938719840,9100,9100,9100,9100,0
20241105,201000,14938719840,9100,9100,9100,9100,0
20241105,200900,14938719840,9100,9100,9100,9100,0
20241105,200800,14938719840,9100,9100,9100,9100,0
20241105,200700,14938719840,9100,9100,9100,9100,0
20241105,200600,14938719840,9100,9100,9100,9100,0
20241105,200500,14938719840,9100,9100,9100,9100,0
20241105,200400,14938719840,9100,9100,9100,9100,0
20241105,200300,14938719840,9100,9100,9100,9100,0
20241105,200200,14938719840,9100,9100,9100,9100,0
20241105,200100,14938719840,9100,9100,9100,9100,0
20241105,200000,14938719840,9100,9100,9100,9100,0
20241105,195900,14938719840,9100,9100,9100,9100,0
20241105,195800,14938719840,9100,9100,9100,9100,0
20241105,195700,14938719840,9100,9100,9100,9100,0
20241105,195600,14938719840,9100,9100,9100,9100,0
20241105,195500,14938719840,9100,9100,9100,9100,0
20241105,195400,14938719840,9100,9100,9100,9100,0
20241105,195300,14938719840,9100,9100,9100,9100,0
20241105,195200,14938719840,9100,9100,9100,9100,0
20241105,195100,14938719840,9100,9100,9100,9100,0
20241105,195000,14938719840,9100,9100,9100,9100,0
20241105,194900,14938719840,9100,9100,9100,9100,0
20241105,194800,14938719840,9100,9100,9100,9100,0
20241105,194700,14938719840,9100,9100,9100,9100,0
20241105,194600,14938719840,9100,9100,9100,9100,0
20241105,194500,14938719840,9100,9100,9100,9100,0
20241105,194400,14938719840,9100,9100,9100,9100,0
20241105,194300,14938719840,9100,9100,9100,9100,22588
20241105,194200,14938719840,9100,9100,9100,9100,0
20241105,194100,14938719840,9100,9100,9100,9100,0
20241105,194000,14938719840,9100,9100,9100,9100,0
20241105,193900,14938719840,9100,9100,9100,9100,0
20241105,193800,14938719840,9100,9100,9100,9100,0
20241105,193700,14938719840,9100,9100,9100,9100,0
20241105,193600,14938719840,9100,9100,9100,9100,0
20241105,193500,14938719840,9100,9100,9100,9100,0
20241105,193400,14938719840,9100,9100,9100,9100,0
20241105,193300,14938719840,9100,9100,9100,9100,0
20241105,193200,14938719840,9100,9100,9100,9100,0
20241105,193100,14938719840,9100,9100,9100,9100,0
20241105,193000,14938719840,9100,9100,9100,9100,0
20241105,192900,14938719840,9100,9100,9100,9100,0
20241105,192800,14938719840,9100,9100,9100,9100,0
20241105,192700,14938719840,9100,9100,9100,9100,0
20241105,192600,14938719840,9100,9100,9100,9100,0
20241105,192500,14938719840,9100,9100,9100,9100,0
20241105,192400,14938719840,9100,9100,9100,9100,0
20241105,192300,14938719840,9100,9100,9100,9100,0
20241105,192200,14938719840,9100,9100,9100,9100,0
20241105,192100,14938719840,9100,9100,9100,9100,0
20241105,192000,14938719840,9100,9100,9100,9100,0
20241105,191900,14938719840,9100,9100,9100,9100,0
20241105,191800,14938719840,9100,9100,9100,9100,0
20241105,191700,14938719840,9100,9100,9100,9100,0
20241105,191600,14938719840,9100,9100,9100,9100,0
20241105,191500,14938719840,9100,9100,9100,9100,0
20241105,191400,14938719840,9100,9100,9100,9100,0
20241105,191300,14938719840,9100,9100,9100,9100,22588
20241105,191200,14938719840,9100,9100,9100,9100,0
20241105,191100,14938719840,9100,9100,9100,9100,0
20241105,191000,14938719840,9100,9100,9100,9100,0
20241105,190900,14938719840,9100,9100,9100,9100,0
20241105,190800,14938719840,9100,9100,9100,9100,0
20241105,190700,14938719840,9100,9100,9100,9100,0
20241105,190600,14938719840,9100,9100,9100,9100,0
20241105,190500,14938719840,9100,9100,9100,9100,0
20241105,190400,14938719840,9100,9100,9100,9100,0
20241105,190300,14938719840,9100,9100,9100,9100,0
20241105,190200,14938719840,9100,9100,9100,9100,0
20241105,190100,14938719840,9100,9100,9100,9100,0
20241105,190000,14938719840,9100,9100,9100,9100,0
20241105,185900,14938719840,9100,9100,9100,9100,0
20241105,185800,14938719840,9100,9100,9100,9100,0
20241105,185700,14938719840,9100,9100,9100,9100,0
20241105,185600,14938719840,9100,9100,9100,9100,0
20241105,185500,14938719840,9100,9100,9100,9100,0
20241105,185400,14938719840,9100,9100,9100,9100,0
20241105,185300,14938719840,9100,9100,9100,9100,0
20241105,185200,14938719840,9100,9100,9100,9100,0
20241105,185100,14938719840,9100,9100,9100,9100,0
20241105,185000,14938719840,9100,9100,9100,9100,0
20241105,184900,14938719840,9100,9100,9100,9100,0
20241105,184800,14938719840,9100,9100,9100,9100,0
20241105,184700,14938719840,9100,9100,9100,9100,0
20241105,184600,14938719840,9100,9100,9100,9100,0
20241105,184500,14938719840,9100,9100,9100,9100,0
20241105,184400,14938719840,9100,9100,9100,9100,0
20241105,184300,14938719840,9100,9100,9100,9100,22588
20241105,184200,14938719840,9100,9100,9100,9100,0
20241105,184100,14938719840,9100,9100,9100,9100,0
20241105,184000,14938719840,9100,9100,9100,9100,0
20241105,183900,14938719840,9100,9100,9100,9100,0
20241105,183800,14938719840,9100,9100,9100,9100,0
20241105,183700,14938719840,9100,9100,9100,9100,0
20241105,183600,14938719840,9100,9100,9100,9100,0
20241105,183500,14938719840,9100,9100,9100,9100,0
20241105,183400,14938719840,9100,9100,9100,9100,0
20241105,183300,14938719840,9100,9100,9100,9100,0
20241105,183200,14938719840,9100,9100,9100,9100,0
20241105,183100,14938719840,9100,9100,9100,9100,0
20241105,183000,14938719840,9100,9100,9100,9100,0
20241105,182900,14938719840,9100,9100,9100,9100,0
20241105,182800,14938719840,9100,9100,9100,9100,0
20241105,182700,14938719840,9100,9100,9100,9100,0
20241105,182600,14938719840,9100,9100,9100,9100,0
20241105,182500,14938719840,9100,9100,9100,9100,0
20241105,182400,14938719840,9100,9100,9100,9100,0
20241105,182300,14938719840,9100,9100,9100,9100,0
20241105,182200,14938719840,9100,9100,9100,9100,0
20241105,182100,14938719840,9100,9100,9100,9100,0
20241105,182000,14938719840,9100,9100,9100,9100,0
20241105,181900,14938719840,9100,9100,9100,9100,0
20241105,181800,14938719840,9100,9100,9100,9100,0
20241105,181700,14938719840,9100,9100,9100,9100,0
20241105,181600,14938719840,9100,9100,9100,9100,0
20241105,181500,14938719840,9100,9100,9100,9100,0
20241105,181400,14938719840,9100,9100,9100,9100,0
20241105,181300,14938719840,9100,9100,9100,9100,22588
20241105,181200,14938719840,9100,9100,9100,9100,0
20241105,181100,14938719840,9100,9100,9100,9100,0
20241105,181000,14938719840,9100,9100,9100,9100,0
20241105,180900,14938719840,9100,9100,9100,9100,0
20241105,180800,14938719840,9100,9100,9100,9100,0
20241105,180700,14938719840,9100,9100,9100,9100,0
20241105,180600,14938719840,9100,9100,9100,9100,0
20241105,180500,14938719840,9100,9100,9100,9100,0
20241105,180400,14938719840,9100,9100,9100,9100,0
20241105,180300,14938719840,9100,9100,9100,9100,0
20241105,180200,14938719840,9100,9100,9100,9100,0
20241105,180100,14938719840,9100,9100,9100,9100,0
20241105,180000,14938719840,9100,9100,9100,9100,0
20241105,175900,14938719840,9100,9100,9100,9100,0
20241105,175800,14938719840,9100,9100,9100,9100,0
20241105,175700,14938719840,9100,9100,9100,9100,0
20241105,175600,14938719840,9100,9100,9100,9100,0
20241105,175500,14938719840,9100,9100,9100,9100,0
20241105,175400,14938719840,9100,9100,9100,9100,0
20241105,175300,14938719840,9100,9100,9100,9100,0
20241105,175200,14938719840,9100,9100,9100,9100,0
20241105,175100,14938719840,9100,9100,9100,9100,0
20241105,175000,14938719840,9100,9100,9100,9100,0
20241105,174900,14938719840,9100,9100,9100,9100,0
20241105,174800,14938719840,9100,9100,9100,9100,0
20241105,174700,14938719840,9100,9100,9100,9100,0
20241105,174600,14938719840,9100,9100,9100,9100,0
20241105,174500,14938719840,9100,9100,9100,9100,0
20241105,174400,14938719840,9100,9100,9100,9100,0
20241105,174300,14938719840,9100,9100,9100,9100,22588
20241105,174200,14938719840,9100,9100,9100,9100,0
20241105,174100,14938719840,9100,9100,9100,9100,0
20241105,174000,14938719840,9100,9100,9100,9100,0
20241105,173900,14938719840,9100,9100,9100,9100,0
20241105,173800,14938719840,9100,9100,9100,9100,0
20241105,173700,14938719840,9100,9100,9100,9100,0
20241105,173600,14938719840,9100,9100,9100,9100,0
20241105,173500,14938719840,9100,9100,9100,9100,0
20241105,173400,14938719840,9100,9100,9100,9100,0
20241105,173300,14938719840,9100,9100,9100,9100,0
20241105,173200,14938719840,9100,9100,9100,9100,0
20241105,173100,14938719840,9100,9100,9100,9100,0
20241105,173000,14938719840,9100,9100,9100,9100,0
20241105,172900,14938719840,9100,9100,9100,9100,0
20241105,172800,14938719840,9100,9100,9100,9100,0
20241105,172700,14938719840,9100,9100,9100,9100,0
20241105,172600,14938719840,9100,9100,9100,9100,0
20241105,172500,14938719840,9100,9100,9100,9100,0
20241105,172400,14938719840,9100,9100,9100,9100,0
20241105,172300,14938719840,9100,9100,9100,9100,0
20241105,172200,14938719840,9100,9100,9100,9100,0
20241105,172100,14938719840,9100,9100,9100,9100,0
20241105,172000,14938719840,9100,9100,9100,9100,0
20241105,171900,14938719840,9100,9100,9100,9100,0
20241105,171800,14938719840,9100,9100,9100,9100,0
20241105,171700,14938719840,9100,9100,9100,9100,0
20241105,171600,14938719840,9100,9100,9100,9100,0
20241105,171500,14938719840,9100,9100,9100,9100,0
20241105,171400,14938719840,9100,9100,9100,9100,0
20241105,171300,14938719840,9100,9100,9100,9100,22588
20241105,171200,14938719840,9100,9100,9100,9100,0
20241105,171100,14938719840,9100,9100,9100,9100,0
20241105,171000,14938719840,9100,9100,9100,9100,0
20241105,170900,14938719840,9100,9100,9100,9100,0
20241105,170800,14938719840,9100,9100,9100,9100,0
20241105,170700,14938719840,9100,9100,9100,9100,0
20241105,170600,14938719840,9100,9100,9100,9100,0
20241105,170500,14938719840,9100,9100,9100,9100,0
20241105,170400,14938719840,9100,9100,9100,9100,0
20241105,170300,14938719840,9100,9100,9100,9100,0
20241105,170200,14938719840,9100,9100,9100,9100,0
20241105,170100,14938719840,9100,9100,9100,9100,0
20241105,170000,14938719840,9100,9100,9100,9100,0
20241105,165900,14938719840,9100,9100,9100,9100,0
20241105,165800,14938719840,9100,9100,9100,9100,0
20241105,165700,14938719840,9100,9100,9100,9100,0
20241105,165600,14938719840,9100,9100,9100,9100,0
20241105,165500,14938719840,9100,9100,9100,9100,0
20241105,165400,14938719840,9100,9100,9100,9100,0
20241105,165300,14938719840,9100,9100,9100,9100,0
20241105,165200,14938719840,9100,9100,9100,9100,0
20241105,165100,14938719840,9100,9100,9100,9100,0
20241105,165000,14938719840,9100,9100,9100,9100,0
20241105,164900,14938719840,9100,9100,9100,9100,0
20241105,164800,14938719840,9100,9100,9100,9100,0
20241105,164700,14938719840,9100,9100,9100,9100,0
20241105,164600,14938719840,9100,9100,9100,9100,0
20241105,164500,14938719840,9100,9100,9100,9100,0
20241105,164400,14938719840,9100,9100,9100,9100,0
20241105,164300,14938719840,9100,9100,9100,9100,22588
20241105,164200,14938719840,9100,9100,9100,9100,0
20241105,164100,14938719840,9100,9100,9100,9100,0
20241105,164000,14938719840,9100,9100,9100,9100,0
20241105,163900,14938719840,9100,9100,9100,9100,0
20241105,163800,14938719840,9100,9100,9100,9100,0
20241105,163700,14938719840,9100,9100,9100,9100,0
20241105,163600,14938719840,9100,9100,9100,9100,0
20241105,163500,14938719840,9100,9100,9100,9100,0
20241105,163400,14938719840,9100,9100,9100,9100,0
20241105,163300,14938719840,9100,9100,9100,9100,0
20241105,163200,14938719840,9100,9100,9100,9100,0
20241105,163100,14938719840,9100,9100,9100,9100,0
20241105,163000,14938719840,9100,9100,9100,9100,0
20241105,162900,14938719840,9100,9100,9100,9100,0
20241105,162800,14938719840,9100,9100,9100,9100,0
20241105,162700,14938719840,9100,9100,9100,9100,0
20241105,162600,14938719840,9100,9100,9100,9100,0
20241105,162500,14938719840,9100,9100,9100,9100,0
20241105,162400,14938719840,9100,9100,9100,9100,0
20241105,162300,14938719840,9100,9100,9100,9100,0
20241105,162200,14938719840,9100,9100,9100,9100,0
20241105,162100,14938719840,9100,9100,9100,9100,0
20241105,162000,14938719840,9100,9100,9100,9100,0
20241105,161900,14938719840,9100,9100,9100,9100,0
20241105,161800,14938719840,9100,9100,9100,9100,0
20241105,161700,14938719840,9100,9100,9100,9100,0
20241105,161600,14938719840,9100,9100,9100,9100,0
20241105,161500,14938719840,9100,9100,9100,9100,0
20241105,161400,14938719840,9100,9100,9100,9100,0
20241105,161300,14938719840,9100,9100,9100,9100,22588
20241105,161200,14938719840,9100,9100,9100,9100,0
20241105,161100,14938719840,9100,9100,9100,9100,0
20241105,161000,14938719840,9100,9100,9100,9100,0
20241105,160900,14938719840,9100,9100,9100,9100,0
20241105,160800,14938719840,9100,9100,9100,9100,0
20241105,160700,14938719840,9100,9100,9100,9100,0
20241105,160600,14938719840,9100,9100,9100,9100,0
20241105,160500,14938719840,9100,9100,9100,9100,0
20241105,160400,14938719840,9100,9100,9100,9100,0
20241105,160300,14938719840,9100,9100,9100,9100,0
20241105,160200,14938719840,9100,9100,9100,9100,0
20241105,160100,14938719840,9100,9100,9100,9100,0
20241105,160000,14938719840,9100,9100,9100,9100,0
20241105,155900,14938719840,9100,9100,9100,9100,0
20241105,155800,14938719840,9100,9100,9100,9100,0
20241105,155700,14938719840,9100,9100,9100,9100,0
20241105,155600,14938719840,9100,9100,9100,9100,0
20241105,155500,14938719840,9100,9100,9100,9100,0
20241105,155400,14938719840,9100,9100,9100,9100,0
20241105,155300,14938719840,9100,9100,9100,9100,0
20241105,155200,14938719840,9100,9100,9100,9100,0
20241105,155100,14938719840,9100,9100,9100,9100,0
20241105,155000,14938719840,9100,9100,9100,9100,0
20241105,154900,14938719840,9100,9100,9100,9100,0
20241105,154800,14938719840,9100,9100,9100,9100,0
20241105,154700,14938719840,9100,9100,9100,9100,0
20241105,154600,14938719840,9100,9100,9100,9100,0
20241105,154500,14938719840,9100,9100,9100,9100,0
20241105,154400,14938719840,9100,9100,9100,9100,0
20241105,154300,14938719840,9100,9100,9100,9100,22588
20241105,154200,14938719840,9100,9100,9100,9100,0
20241105,154100,14938719840,9100,9100,9100,9100,0
20241105,154000,14938719840,9100,9100,9100,9100,0
20241105,153900,14938719840,9100,9100,9100,9100,0
20241105,153800,14938719840,9100,9100,9100,9100,0
20241105,153700,14938719840,9100,9100,9100,9100,0
20241105,153600,14938719840,9100,9100,9100,9100,0
20241105,153500,14938719840,9100,9100,9100,9100,0
20241105,153400,14938719840,9100,9100,9100,9100,0
20241105,153300,14938719840,9100,9100,9100,9100,0
20241105,153200,14938719840,9100,9100,9100,9100,0
20241105,153100,14938719840,9100,9100,9100,9100,0
20241105,153000,14938719840,9100,9100,9100,9100,22588
20241105,152900,14733169040,9180,9180,9180,9180,0
20241105,152800,14733169040,9180,9180,9180,9180,0
20241105,152700,14733169040,9180,9180,9180,9180,0
20241105,152600,14733169040,9180,9180,9180,9180,0
20241105,152500,14733169040,9180,9180,9180,9180,0
20241105,152400,14733169040,9180,9180,9180,9180,0
20241105,152300,14733169040,9180,9180,9180,9180,0
20241105,152200,14733169040,9180,9180,9180,9180,0
20241105,152100,14733169040,9180,9180,9180,9180,0
20241105,152000,14733169040,9180,9180,9180,9180,0
20241105,151900,14733169040,9180,9110,9180,9090,21403
20241105,151800,14537892800,9120,9100,9120,9100,7615
20241105,151700,14468528440,9110,9120,9140,9110,6254
20241105,151600,14411467080,9130,9110,9130,9110,2095
20241105,151500,14392364610,9120,9110,9120,9110,1389
20241105,151400,14379704830,9110,9100,9110,9100,3576
20241105,151300,14347145890,9100,9110,9110,9090,7401
20241105,151200,14279780500,9110,9130,9130,9110,2126
20241105,151100,14260398480,9130,9140,9140,9120,525
20241105,151000,14255604640,9140,9110,9140,9110,3696
20241105,150900,14221895070,9110,9110,9120,9100,2578
20241105,150800,14198408950,9120,9130,9130,9110,753
20241105,150700,14191547470,9130,9110,9130,9110,285
20241105,150600,14188949900,9110,9110,9140,9110,1718
20241105,150500,14173290870,9110,9130,9130,9110,1443
20241105,150400,14160137370,9130,9140,9140,9130,3108
20241105,150300,14131759080,9130,9130,9150,9130,838
20241105,150200,14124095390,9140,9120,9140,9120,745
20241105,150100,14117292870,9120,9110,9120,9100,2035
20241105,150000,14098768980,9100,9120,9130,9100,4364
20241105,145900,14059015360,9120,9130,9130,9110,1332
20241105,145800,14046870420,9120,9120,9130,9120,710
20241105,145700,14040395210,9120,9120,9130,9110,1045
20241105,145600,14030864890,9120,9120,9130,9110,1403
20241105,145500,14018081860,9130,9130,9130,9120,1874
20241105,145400,14000988460,9130,9130,9130,9110,1622
20241105,145300,13986206870,9110,9130,9140,9110,2583
20241105,145200,13962646210,9140,9150,9150,9130,1182
20241105,145100,13951839780,9140,9140,9150,9140,128
20241105,145000,13950669600,9140,9150,9150,9140,178
20241105,144900,13949041490,9150,9150,9160,9150,2086
20241105,144800,13929953880,9150,9140,9150,9130,1675
20241105,144700,13914643580,9150,9150,9160,9130,367
20241105,144600,13911285630,9150,9130,9160,9130,593
20241105,144500,13905862010,9120,9130,9150,9120,1315
20241105,144400,13893849840,9130,9120,9130,9120,371
20241105,144300,13890465290,9130,9120,9140,9120,1520
20241105,144200,13876599420,9130,9120,9140,9110,1166
20241105,144100,13865975490,9140,9110,9140,9100,683
20241105,144000,13859755690,9110,9110,9140,9110,659
20241105,143900,13853752170,9150,9120,9150,9100,5301
20241105,143800,13805477720,9120,9140,9150,9120,3396
20241105,143700,13774469360,9140,9150,9170,9140,1027
20241105,143600,13765070360,9190,9150,9190,9150,2265
20241105,143500,13744295990,9140,9150,9150,9130,1293
20241105,143400,13732476100,9150,9180,9180,9150,1181
20241105,143300,13721645120,9180,9140,9180,9140,1709
20241105,143200,13705992740,9140,9130,9140,9130,216
20241105,143100,13704020300,9130,9130,9130,9120,847
20241105,143000,13696291970,9130,9140,9150,9130,1150
20241105,142900,13685791510,9140,9130,9150,9120,6909
20241105,142800,13622710930,9130,9120,9130,9110,3006
20241105,142700,13595279690,9120,9090,9140,9090,3083
20241105,142600,13567194110,9090,9100,9100,9080,3578
20241105,142500,13534676040,9100,9110,9110,9090,4557
20241105,142400,13493193990,9110,9130,9140,9110,7460
20241105,142300,13425148310,9140,9140,9150,9130,2740
20241105,142200,13400087180,9140,9140,9170,9130,696
20241105,142100,13393725630,9140,9110,9200,9110,3310
20241105,142000,13363401150,9110,9120,9130,9090,15402
20241105,141900,13223209980,9120,9180,9180,9110,23898
20241105,141800,13004681710,9180,9190,9190,9180,1318
20241105,141700,12992579950,9190,9190,9200,9190,57
20241105,141600,12992056000,9190,9190,9200,9190,1533
20241105,141500,12977965720,9200,9210,9210,9190,1254
20241105,141400,12966433810,9200,9200,9210,9200,1955
20241105,141300,12948447330,9210,9210,9210,9200,91
20241105,141200,12947609300,9210,9210,9220,9210,400
20241105,141100,12943925030,9210,9210,9220,9200,951
20241105,141000,12935157480,9210,9210,9220,9210,144
20241105,140900,12933831210,9210,9200,9210,9200,676
20241105,140800,12927608620,9200,9190,9200,9190,185
20241105,140700,12925908350,9200,9200,9200,9190,89
20241105,140600,12925090360,9200,9190,9200,9180,427
20241105,140500,12921168800,9190,9170,9190,9170,2253
20241105,140400,12900483210,9180,9180,9200,9180,2478
20241105,140300,12877723900,9180,9180,9190,9170,1718
20241105,140200,12861958460,9180,9180,9190,9170,1943
20241105,140100,12844125350,9180,9190,9200,9180,1582
20241105,140000,12829587360,9190,9180,9190,9170,1047
20241105,135900,12819970040,9180,9190,9190,9170,1341
20241105,135800,12807657840,9180,9180,9200,9180,1941
20241105,135700,12789832720,9180,9190,9190,9180,6034
20241105,135600,12734406740,9190,9190,9200,9190,2217
20241105,135500,12714032460,9200,9200,9210,9200,1334
20241105,135400,12701757590,9200,9210,9210,9190,5636
20241105,135300,12649898930,9210,9230,9230,9210,130
20241105,135200,12648699340,9230,9220,9230,9210,564
20241105,135100,12643502120,9210,9220,9230,9210,286
20241105,135000,12640865210,9220,9220,9230,9210,1518
20241105,134900,12626868610,9210,9210,9220,9200,143
20241105,134800,12625551400,9210,9210,9210,9200,817
20241105,134700,12618033570,9210,9190,9210,9190,492
20241105,134600,12613507630,9200,9210,9210,9190,958
20241105,134500,12604694990,9200,9200,9210,9200,1121
20241105,134400,12594380790,9200,9220,9220,9200,1536
20241105,134300,12580243650,9230,9210,9230,9210,2641
20241105,134200,12555918200,9210,9220,9230,9210,1120
20241105,134100,12545590590,9220,9220,9230,9220,22
20241105,134000,12545387730,9230,9220,9230,9210,406
20241105,133900,12541647580,9210,9200,9210,9200,1693
20241105,133800,12526057550,9200,9200,9210,9200,97
20241105,133700,12525165090,9200,9210,9210,9200,1683
20241105,133600,12509679980,9210,9210,9220,9200,818
20241105,133500,12502150640,9210,9220,9220,9200,1865
20241105,133400,12484973330,9210,9230,9230,9210,184
20241105,133300,12483278260,9230,9220,9230,9210,806
20241105,133200,12475846750,9220,9220,9220,9220,125
20241105,133100,12474694250,9210,9220,9220,9210,1510
20241105,133000,12460786580,9210,9220,9230,9210,693
20241105,132900,12454397860,9230,9220,9240,9220,287
20241105,132800,12451749410,9220,9230,9230,9220,1343
20241105,132700,12439361130,9230,9240,9240,9220,600
20241105,132600,12433824650,9230,9230,9240,9220,163
20241105,132500,12432319200,9230,9230,9240,9220,471
20241105,132400,12427970530,9230,9230,9230,9220,548
20241105,132300,12422912500,9240,9240,9240,9230,252
20241105,132200,12420584070,9250,9250,9260,9250,6629
20241105,132100,12359261330,9260,9270,9270,9250,705
20241105,132000,12352735070,9250,9250,9270,9240,1489
20241105,131900,12338948970,9250,9240,9250,9230,197
20241105,131800,12337128440,9240,9230,9240,9230,374
20241105,131700,12333675320,9240,9230,9240,9220,496
20241105,131600,12329096420,9230,9220,9230,9220,399
20241105,131500,12325413680,9230,9220,9230,9210,155
20241105,131400,12323984640,9220,9200,9220,9200,103
20241105,131300,12323035390,9200,9220,9220,9200,77
20241105,131200,12322326250,9220,9210,9220,9200,665
20241105,131100,12316201090,9220,9210,9220,9210,63
20241105,131000,12315620800,9210,9190,9210,9190,2861
20241105,130900,12289300720,9200,9190,9200,9190,1231
20241105,130800,12277986720,9190,9210,9210,9190,2732
20241105,130700,12252859540,9200,9210,9220,9200,1142
20241105,130600,12242352510,9220,9220,9220,9200,1069
20241105,130500,12232514650,9220,9220,9230,9210,183
20241105,130400,12230828380,9220,9200,9220,9200,1394
20241105,130300,12218001320,9210,9210,9210,9210,546
20241105,130200,12212972660,9210,9230,9230,9200,669
20241105,130100,12206813300,9210,9220,9230,9210,365
20241105,130000,12203449570,9210,9220,9220,9210,90
20241105,125900,12202620620,9220,9230,9230,9210,1238
20241105,125800,12191203480,9220,9200,9220,9190,911
20241105,125700,12182815050,9230,9210,9230,9200,411
20241105,125600,12179029550,9230,9230,9230,9200,235
20241105,125500,12176863740,9240,9220,9240,9190,598
20241105,125400,12171350860,9220,9220,9240,9190,2023
20241105,125300,12152689950,9220,9240,9240,9210,267
20241105,125200,12150225110,9230,9240,9240,9210,83
20241105,125100,12149459560,9240,9200,9260,9190,1074
20241105,125000,12139535010,9210,9190,9210,9180,2193
20241105,124900,12119373420,9190,9200,9200,9180,192
20241105,124800,12117609510,9200,9200,9210,9180,2392
20241105,124700,12095637020,9210,9200,9210,9190,285
20241105,124600,12093014630,9190,9190,9190,9170,2206
20241105,124500,12072762920,9190,9200,9210,9180,3611
20241105,124400,12039556880,9210,9200,9210,9200,3045
20241105,124300,12011523810,9200,9210,9220,9200,654
20241105,124200,12005500980,9220,9230,9230,9210,6289
20241105,124100,11947573780,9230,9240,9240,9220,796
20241105,124000,11940226990,9240,9250,9250,9240,414
20241105,123900,11936401540,9240,9260,9260,9240,348
20241105,123800,11933183120,9270,9270,9270,9260,1655
20241105,123700,11917841420,9270,9250,9270,9240,217
20241105,123600,11915834280,9250,9240,9260,9230,1515
20241105,123500,11901827660,9240,9230,9240,9230,119
20241105,123400,11900728200,9240,9230,9240,9220,275
20241105,123300,11898190060,9220,9250,9250,9220,746
20241105,123200,11891300850,9250,9230,9250,9230,431
20241105,123100,11887318380,9220,9220,9240,9210,248
20241105,123000,11885032310,9220,9240,9240,9210,158
20241105,122900,11883576320,9240,9250,9250,9210,43
20241105,122800,11883179090,9200,9220,9250,9200,2533
20241105,122700,11859809990,9220,9210,9230,9210,165
20241105,122600,11858289830,9210,9210,9210,9180,299
20241105,122500,11855536070,9210,9180,9210,9170,6499
20241105,122400,11795874510,9190,9220,9220,9180,8944
20241105,122300,11713567720,9220,9230,9230,9220,457
20241105,122200,11709351910,9240,9240,9240,9220,331
20241105,122100,11706298890,9240,9220,9240,9220,621
20241105,122000,11700570520,9220,9220,9250,9210,1298
20241105,121900,11688602980,9220,9210,9230,9210,1557
20241105,121800,11674259650,9210,9220,9230,9210,1917
20241105,121700,11656586040,9220,9230,9250,9220,1327
20241105,121600,11644338790,9230,9240,9240,9220,1694
20241105,121500,11628706960,9240,9230,9240,9230,606
20241105,121400,11623108470,9240,9230,9240,9220,1672
20241105,121300,11607680730,9230,9240,9240,9230,1270
20241105,121200,11595946950,9250,9250,9250,9240,464
20241105,121100,11591658170,9250,9240,9250,9240,61
20241105,121000,11591094500,9240,9240,9250,9240,310
20241105,120900,11588230070,9240,9230,9250,9230,428
20241105,120800,11584277070,9230,9240,9250,9230,354
20241105,120700,11581006140,9240,9250,9250,9240,1528
20241105,120600,11566883990,9260,9250,9260,9250,248
20241105,120500,11564588980,9250,9250,9260,9250,1382
20241105,120400,11551804510,9250,9250,9260,9240,311
20241105,120300,11548930350,9260,9250,9260,9240,522
20241105,120200,11544101920,9250,9250,9250,9240,874
20241105,120100,11536023320,9250,9250,9260,9240,2025
20241105,120000,11517293060,9250,9260,9270,9250,2549
20241105,115900,11493709280,9260,9260,9270,9260,422
20241105,115800,11489801480,9260,9260,9270,9260,131
20241105,115700,11488588320,9260,9270,9270,9260,1185
20241105,115600,11477607220,9280,9260,9290,9260,315
20241105,115500,11474688680,9270,9280,9280,9260,1012
20241105,115400,11465307640,9280,9280,9290,9270,518
20241105,115300,11460500960,9280,9300,9310,9280,1773
20241105,115200,11444015220,9310,9300,9310,9300,695
20241105,115100,11437545300,9300,9280,9310,9280,3347
20241105,115000,11406418770,9280,9270,9290,9270,321
20241105,114900,11403439440,9280,9280,9280,9260,107
20241105,114800,11402447550,9280,9280,9280,9260,147
20241105,114700,11401084580,9280,9260,9280,9250,143
20241105,114600,11399760280,9280,9280,9280,9250,675
20241105,114500,11393512560,9260,9260,9260,9260,4
20241105,114400,11393475520,9250,9240,9270,9230,781
20241105,114300,11386252480,9240,9250,9250,9220,3446
20241105,114200,11354414160,9260,9270,9280,9260,1632
20241105,114100,11339296910,9280,9280,9300,9280,1763
20241105,114000,11322932300,9280,9300,9300,9280,410
20241105,113900,11319123670,9290,9290,9300,9290,2362
20241105,113800,11297176080,9300,9310,9320,9290,2887
20241105,113700,11270315540,9310,9310,9310,9300,2401
20241105,113600,11247985170,9310,9310,9320,9300,768
20241105,113500,11240834610,9310,9290,9320,9290,2555
20241105,113400,11217039360,9300,9270,9300,9270,1094
20241105,113300,11206877620,9270,9270,9290,9270,1119
20241105,113200,11196504190,9270,9280,9290,9260,789
20241105,113100,11189189330,9280,9290,9300,9280,1118
20241105,113000,11178812240,9290,9310,9310,9290,2642
20241105,112900,11154233300,9310,9310,9310,9300,2804
20241105,112800,11128142630,9300,9330,9330,9300,5569
20241105,112700,11076231970,9320,9290,9320,9290,3391
20241105,112600,11044660210,9290,9250,9290,9240,1602
20241105,112500,11029819710,9250,9270,9270,9250,1538
20241105,112400,11015579840,9270,9260,9270,9260,1081
20241105,112300,11005561000,9260,9250,9270,9250,1687
20241105,112200,10989942360,9260,9250,9270,9240,2704
20241105,112100,10964921710,9240,9230,9250,9230,923
20241105,112000,10956393200,9230,9220,9240,9220,2228
20241105,111900,10935830450,9220,9220,9220,9210,5088
20241105,111800,10888943230,9220,9220,9230,9220,1208
20241105,111700,10877805390,9220,9220,9230,9220,844
20241105,111600,10870023450,9220,9220,9230,9220,1014
20241105,111500,10860671370,9230,9220,9230,9220,1051
20241105,111400,10850976370,9230,9230,9240,9220,2574
20241105,111300,10827225440,9230,9250,9250,9230,2043
20241105,111200,10808355380,9240,9250,9250,9240,764
20241105,111100,10801295390,9240,9260,9260,9240,2195
20241105,111000,10780991910,9270,9270,9280,9260,701
20241105,110900,10774493610,9270,9250,9270,9250,2048
20241105,110800,10755514380,9250,9250,9260,9250,719
20241105,110700,10748863600,9260,9270,9270,9250,634
20241105,110600,10742998830,9270,9260,9270,9250,2105
20241105,110500,10723510760,9260,9290,9290,9260,545
20241105,110400,10718458620,9280,9280,9300,9270,1249
20241105,110300,10706870990,9290,9300,9320,9290,4194
20241105,110200,10667839770,9300,9290,9310,9290,4655
20241105,110100,10624533250,9290,9290,9320,9290,3411
20241105,110000,10592810530,9280,9270,9280,9270,1318
20241105,105900,10580588070,9280,9260,9280,9250,1150
20241105,105800,10569930740,9250,9240,9260,9240,546
20241105,105700,10564880560,9250,9240,9250,9230,1717
20241105,105600,10549017060,9240,9260,9260,9230,1156
20241105,105500,10538319880,9260,9250,9270,9250,2266
20241105,105400,10517345510,9250,9230,9250,9230,1863
20241105,105300,10500132220,9230,9210,9240,9210,915
20241105,105200,10491690560,9210,9220,9230,9200,1793
20241105,105100,10475171990,9220,9220,9230,9210,295
20241105,105000,10472454390,9220,9210,9230,9210,566
20241105,104900,10467234840,9220,9210,9250,9200,2815
20241105,104800,10441273350,9220,9220,9230,9210,1172
20241105,104700,10430472640,9230,9230,9240,9230,1659
20241105,104600,10415153230,9230,9240,9250,9220,542
20241105,104500,10410147770,9230,9270,9270,9220,4791
20241105,104400,10365877820,9270,9260,9290,9260,7265
20241105,104300,10298497620,9250,9250,9260,9240,4027
20241105,104200,10261243340,9250,9250,9280,9240,9175
20241105,104100,10176329120,9240,9210,9250,9200,6781
20241105,104000,10113789010,9200,9220,9220,9200,2044
20241105,103900,10094980630,9210,9200,9220,9190,3171
20241105,103800,10065816060,9200,9170,9220,9170,3162
20241105,103700,10036732340,9160,9140,9170,9130,1360
20241105,103600,10024272850,9140,9130,9150,9130,4258
20241105,103500,9985365130,9130,9120,9140,9110,4078
20241105,103400,9948169030,9120,9180,9180,9120,6337
20241105,103300,9890255120,9170,9180,9180,9160,3119
20241105,103200,9861655660,9180,9170,9180,9160,1708
20241105,103100,9845993240,9170,9190,9190,9170,4584
20241105,103000,9803940470,9190,9160,9200,9160,2233
20241105,102900,9783441500,9160,9150,9160,9150,2001
20241105,102800,9765116520,9150,9150,9170,9140,2138
20241105,102700,9745537890,9140,9150,9170,9140,2197
20241105,102600,9725424880,9150,9120,9190,9110,3712
20241105,102500,9691503490,9110,9120,9130,9100,6371
20241105,102400,9633474470,9120,9130,9140,9110,7603
20241105,102300,9564081150,9130,9080,9150,9060,23815
20241105,102200,9347757980,9080,9100,9170,9070,27240
20241105,102100,9099882210,9110,9190,9190,9100,30495
20241105,102000,8821120080,9180,9230,9230,9160,27204
20241105,101900,8570945360,9220,9260,9280,9220,9424
20241105,101800,8483880680,9250,9250,9300,9240,4856
20241105,101700,8438942340,9250,9270,9270,9250,4358
20241105,101600,8398611140,9270,9240,9270,9240,2231
20241105,101500,8377971190,9250,9280,9280,9240,5010
20241105,101400,8331609370,9280,9280,9310,9280,2582
20241105,101300,8307614210,9280,9260,9290,9260,1151
20241105,101200,8296942610,9270,9330,9340,9260,4717
20241105,101100,8253133090,9330,9300,9350,9300,8897
20241105,101000,8170120020,9300,9280,9310,9280,3817
20241105,100900,8134638280,9280,9280,9280,9260,2582
20241105,100800,8110699280,9280,9260,9280,9250,2457
20241105,100700,8087933090,9250,9240,9270,9230,3094
20241105,100600,8059322150,9240,9240,9250,9220,3179
20241105,100500,8029981630,9240,9220,9270,9210,6373
20241105,100400,7971123430,9220,9240,9250,9210,14261
20241105,100300,7839581980,9240,9260,9280,9240,8511
20241105,100200,7760818790,9260,9270,9290,9240,4174
20241105,100100,7722173960,9240,9300,9310,9240,15439
20241105,100000,7579089600,9300,9300,9320,9290,3826
20241105,095900,7543498960,9310,9300,9330,9300,5514
20241105,095800,7492159100,9300,9320,9330,9280,8879
20241105,095700,7409581780,9330,9340,9350,9320,5199
20241105,095600,7361049560,9330,9320,9350,9300,4702
20241105,095500,7317200720,9320,9280,9330,9270,9864
20241105,095400,7225583190,9280,9340,9350,9270,26503
20241105,095300,6978830990,9340,9340,9360,9340,6609
20241105,095200,6917050470,9340,9380,9380,9340,7091
20241105,095100,6850719300,9360,9360,9390,9330,12827
20241105,095000,6730813650,9360,9390,9400,9360,13835
20241105,094900,6601084040,9400,9420,9430,9390,3497
20241105,094800,6568212540,9420,9400,9430,9390,1839
20241105,094700,6550932450,9400,9420,9450,9390,3806
20241105,094600,6515121670,9400,9420,9460,9390,5503
20241105,094500,6463292570,9420,9370,9420,9370,9286
20241105,094400,6376128860,9380,9400,9410,9360,17622
20241105,094300,6210813080,9410,9420,9430,9400,9713
20241105,094200,6119442310,9420,9420,9430,9400,3128
20241105,094100,6089996370,9420,9430,9430,9410,9818
20241105,094000,5997520820,9430,9450,9450,9420,5501
20241105,093900,5945650150,9420,9440,9470,9420,7639
20241105,093800,5873486080,9450,9460,9470,9450,5695
20241105,093700,5819627900,9460,9420,9470,9420,6023
20241105,093600,5762752530,9430,9400,9430,9400,7237
20241105,093500,5694584040,9400,9450,9470,9400,14502
20241105,093400,5557909300,9450,9490,9490,9430,10372
20241105,093300,5459868000,9490,9500,9510,9470,8597
20241105,093200,5378280530,9500,9440,9510,9430,11840
20241105,093100,5266129040,9440,9530,9540,9400,42346
20241105,093000,4865382520,9530,9590,9600,9530,7766
20241105,092900,4791194610,9590,9530,9600,9520,15519
20241105,092800,4643116690,9530,9590,9600,9530,22607
20241105,092700,4426888920,9600,9570,9620,9560,16169
20241105,092600,4271927420,9570,9700,9700,9560,28879
20241105,092500,3994187830,9700,9700,9770,9700,5568
20241105,092400,3940041670,9690,9660,9710,9640,17959
20241105,092300,3766537740,9660,9740,9750,9660,22498
20241105,092200,3548422280,9740,9750,9770,9730,7364
20241105,092100,3476683080,9770,9710,9770,9710,4388
20241105,092000,3433994210,9710,9770,9780,9700,16158
20241105,091900,3276849890,9770,9820,9820,9750,6917
20241105,091800,3209066580,9810,9730,9840,9720,5881
20241105,091700,3151504600,9730,9750,9750,9710,15662
20241105,091600,2999200100,9750,9840,9840,9700,33245
20241105,091500,2674493010,9860,9830,9880,9810,4186
20241105,091400,2633357000,9840,9860,9880,9840,4900
20241105,091300,2585087040,9860,9860,9880,9840,6769
20241105,091200,2518349680,9860,9830,9870,9830,3225
20241105,091100,2486592970,9830,9850,9870,9830,7636
20241105,091000,2411442870,9840,9840,9870,9810,7753
20241105,090900,2335236340,9840,9910,9920,9820,9713
20241105,090800,2239405480,9920,9930,9990,9880,16932
20241105,090700,2071339910,9970,9840,10040,9820,25683
20241105,090600,1815845050,9830,9830,9870,9820,12825
20241105,090500,1689597270,9820,9780,9820,9770,14573
20241105,090400,1546920910,9780,9800,9840,9780,10995
20241105,090300,1439090220,9800,9840,9840,9770,21668
20241105,090200,1226662580,9840,9860,9860,9830,11350
20241105,090100,1114985600,9830,9890,9910,9820,20988
20241105,090000,907813390,9880,9900,9900,9770,37350