stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,220300,201569008880,9840,9840,9840,9840,100030
20241127,220200,201569008880,9840,9840,9840,9840,0
20241127,220100,201569008880,9840,9840,9840,9840,0
20241127,220000,201569008880,9840,9840,9840,9840,0
20241127,215900,201569008880,9840,9840,9840,9840,0
20241127,215800,201569008880,9840,9840,9840,9840,0
20241127,215700,201569008880,9840,9840,9840,9840,0
20241127,215600,201569008880,9840,9840,9840,9840,0
20241127,215500,201569008880,9840,9840,9840,9840,0
20241127,215400,201569008880,9840,9840,9840,9840,0
20241127,215300,201569008880,9840,9840,9840,9840,0
20241127,215200,201569008880,9840,9840,9840,9840,0
20241127,215100,201569008880,9840,9840,9840,9840,0
20241127,215000,201569008880,9840,9840,9840,9840,0
20241127,214900,201569008880,9840,9840,9840,9840,0
20241127,214800,201569008880,9840,9840,9840,9840,0
20241127,214700,201569008880,9840,9840,9840,9840,0
20241127,214600,201569008880,9840,9840,9840,9840,0
20241127,214500,201569008880,9840,9840,9840,9840,0
20241127,214400,201569008880,9840,9840,9840,9840,0
20241127,214300,201569008880,9840,9840,9840,9840,0
20241127,214200,201569008880,9840,9840,9840,9840,0
20241127,214100,201569008880,9840,9840,9840,9840,0
20241127,214000,201569008880,9840,9840,9840,9840,0
20241127,213900,201569008880,9840,9840,9840,9840,0
20241127,213800,201569008880,9840,9840,9840,9840,0
20241127,213700,201569008880,9840,9840,9840,9840,0
20241127,213600,201569008880,9840,9840,9840,9840,0
20241127,213500,201569008880,9840,9840,9840,9840,0
20241127,213400,201569008880,9840,9840,9840,9840,0
20241127,213300,201569008880,9840,9840,9840,9840,100030
20241127,213200,201569008880,9840,9840,9840,9840,0
20241127,213100,201569008880,9840,9840,9840,9840,0
20241127,213000,201569008880,9840,9840,9840,9840,0
20241127,212900,201569008880,9840,9840,9840,9840,0
20241127,212800,201569008880,9840,9840,9840,9840,0
20241127,212700,201569008880,9840,9840,9840,9840,0
20241127,212600,201569008880,9840,9840,9840,9840,0
20241127,212500,201569008880,9840,9840,9840,9840,0
20241127,212400,201569008880,9840,9840,9840,9840,0
20241127,212300,201569008880,9840,9840,9840,9840,0
20241127,212200,201569008880,9840,9840,9840,9840,0
20241127,212100,201569008880,9840,9840,9840,9840,0
20241127,212000,201569008880,9840,9840,9840,9840,0
20241127,211900,201569008880,9840,9840,9840,9840,0
20241127,211800,201569008880,9840,9840,9840,9840,0
20241127,211700,201569008880,9840,9840,9840,9840,0
20241127,211600,201569008880,9840,9840,9840,9840,0
20241127,211500,201569008880,9840,9840,9840,9840,0
20241127,211400,201569008880,9840,9840,9840,9840,0
20241127,211300,201569008880,9840,9840,9840,9840,0
20241127,211200,201569008880,9840,9840,9840,9840,0
20241127,211100,201569008880,9840,9840,9840,9840,0
20241127,211000,201569008880,9840,9840,9840,9840,0
20241127,210900,201569008880,9840,9840,9840,9840,0
20241127,210800,201569008880,9840,9840,9840,9840,0
20241127,210700,201569008880,9840,9840,9840,9840,0
20241127,210600,201569008880,9840,9840,9840,9840,0
20241127,210500,201569008880,9840,9840,9840,9840,0
20241127,210400,201569008880,9840,9840,9840,9840,0
20241127,210300,201569008880,9840,9840,9840,9840,100030
20241127,210200,201569008880,9840,9840,9840,9840,0
20241127,210100,201569008880,9840,9840,9840,9840,0
20241127,210000,201569008880,9840,9840,9840,9840,0
20241127,205900,201569008880,9840,9840,9840,9840,0
20241127,205800,201569008880,9840,9840,9840,9840,0
20241127,205700,201569008880,9840,9840,9840,9840,0
20241127,205600,201569008880,9840,9840,9840,9840,0
20241127,205500,201569008880,9840,9840,9840,9840,0
20241127,205400,201569008880,9840,9840,9840,9840,0
20241127,205300,201569008880,9840,9840,9840,9840,0
20241127,205200,201569008880,9840,9840,9840,9840,0
20241127,205100,201569008880,9840,9840,9840,9840,0
20241127,205000,201569008880,9840,9840,9840,9840,0
20241127,204900,201569008880,9840,9840,9840,9840,0
20241127,204800,201569008880,9840,9840,9840,9840,0
20241127,204700,201569008880,9840,9840,9840,9840,0
20241127,204600,201569008880,9840,9840,9840,9840,0
20241127,204500,201569008880,9840,9840,9840,9840,0
20241127,204400,201569008880,9840,9840,9840,9840,0
20241127,204300,201569008880,9840,9840,9840,9840,0
20241127,204200,201569008880,9840,9840,9840,9840,0
20241127,204100,201569008880,9840,9840,9840,9840,0
20241127,204000,201569008880,9840,9840,9840,9840,0
20241127,203900,201569008880,9840,9840,9840,9840,0
20241127,203800,201569008880,9840,9840,9840,9840,0
20241127,203700,201569008880,9840,9840,9840,9840,0
20241127,203600,201569008880,9840,9840,9840,9840,0
20241127,203500,201569008880,9840,9840,9840,9840,0
20241127,203400,201569008880,9840,9840,9840,9840,0
20241127,203300,201569008880,9840,9840,9840,9840,100030
20241127,203200,201569008880,9840,9840,9840,9840,0
20241127,203100,201569008880,9840,9840,9840,9840,0
20241127,203000,201569008880,9840,9840,9840,9840,0
20241127,202900,201569008880,9840,9840,9840,9840,0
20241127,202800,201569008880,9840,9840,9840,9840,0
20241127,202700,201569008880,9840,9840,9840,9840,0
20241127,202600,201569008880,9840,9840,9840,9840,0
20241127,202500,201569008880,9840,9840,9840,9840,0
20241127,202400,201569008880,9840,9840,9840,9840,0
20241127,202300,201569008880,9840,9840,9840,9840,0
20241127,202200,201569008880,9840,9840,9840,9840,0
20241127,202100,201569008880,9840,9840,9840,9840,0
20241127,202000,201569008880,9840,9840,9840,9840,0
20241127,201900,201569008880,9840,9840,9840,9840,0
20241127,201800,201569008880,9840,9840,9840,9840,0
20241127,201700,201569008880,9840,9840,9840,9840,0
20241127,201600,201569008880,9840,9840,9840,9840,0
20241127,201500,201569008880,9840,9840,9840,9840,0
20241127,201400,201569008880,9840,9840,9840,9840,0
20241127,201300,201569008880,9840,9840,9840,9840,0
20241127,201200,201569008880,9840,9840,9840,9840,0
20241127,201100,201569008880,9840,9840,9840,9840,0
20241127,201000,201569008880,9840,9840,9840,9840,0
20241127,200900,201569008880,9840,9840,9840,9840,0
20241127,200800,201569008880,9840,9840,9840,9840,0
20241127,200700,201569008880,9840,9840,9840,9840,0
20241127,200600,201569008880,9840,9840,9840,9840,0
20241127,200500,201569008880,9840,9840,9840,9840,0
20241127,200400,201569008880,9840,9840,9840,9840,0
20241127,200300,201569008880,9840,9840,9840,9840,100030
20241127,200200,201569008880,9840,9840,9840,9840,0
20241127,200100,201569008880,9840,9840,9840,9840,0
20241127,200000,201569008880,9840,9840,9840,9840,0
20241127,195900,201569008880,9840,9840,9840,9840,0
20241127,195800,201569008880,9840,9840,9840,9840,0
20241127,195700,201569008880,9840,9840,9840,9840,0
20241127,195600,201569008880,9840,9840,9840,9840,0
20241127,195500,201569008880,9840,9840,9840,9840,0
20241127,195400,201569008880,9840,9840,9840,9840,0
20241127,195300,201569008880,9840,9840,9840,9840,0
20241127,195200,201569008880,9840,9840,9840,9840,0
20241127,195100,201569008880,9840,9840,9840,9840,0
20241127,195000,201569008880,9840,9840,9840,9840,0
20241127,194900,201569008880,9840,9840,9840,9840,0
20241127,194800,201569008880,9840,9840,9840,9840,0
20241127,194700,201569008880,9840,9840,9840,9840,0
20241127,194600,201569008880,9840,9840,9840,9840,0
20241127,194500,201569008880,9840,9840,9840,9840,0
20241127,194400,201569008880,9840,9840,9840,9840,0
20241127,194300,201569008880,9840,9840,9840,9840,0
20241127,194200,201569008880,9840,9840,9840,9840,0
20241127,194100,201569008880,9840,9840,9840,9840,0
20241127,194000,201569008880,9840,9840,9840,9840,0
20241127,193900,201569008880,9840,9840,9840,9840,0
20241127,193800,201569008880,9840,9840,9840,9840,0
20241127,193700,201569008880,9840,9840,9840,9840,0
20241127,193600,201569008880,9840,9840,9840,9840,0
20241127,193500,201569008880,9840,9840,9840,9840,0
20241127,193400,201569008880,9840,9840,9840,9840,0
20241127,193300,201569008880,9840,9840,9840,9840,100030
20241127,193200,201569008880,9840,9840,9840,9840,0
20241127,193100,201569008880,9840,9840,9840,9840,0
20241127,193000,201569008880,9840,9840,9840,9840,0
20241127,192900,201569008880,9840,9840,9840,9840,0
20241127,192800,201569008880,9840,9840,9840,9840,0
20241127,192700,201569008880,9840,9840,9840,9840,0
20241127,192600,201569008880,9840,9840,9840,9840,0
20241127,192500,201569008880,9840,9840,9840,9840,0
20241127,192400,201569008880,9840,9840,9840,9840,0
20241127,192300,201569008880,9840,9840,9840,9840,0
20241127,192200,201569008880,9840,9840,9840,9840,0
20241127,192100,201569008880,9840,9840,9840,9840,0
20241127,192000,201569008880,9840,9840,9840,9840,0
20241127,191900,201569008880,9840,9840,9840,9840,0
20241127,191800,201569008880,9840,9840,9840,9840,0
20241127,191700,201569008880,9840,9840,9840,9840,0
20241127,191600,201569008880,9840,9840,9840,9840,0
20241127,191500,201569008880,9840,9840,9840,9840,0
20241127,191400,201569008880,9840,9840,9840,9840,0
20241127,191300,201569008880,9840,9840,9840,9840,0
20241127,191200,201569008880,9840,9840,9840,9840,0
20241127,191100,201569008880,9840,9840,9840,9840,0
20241127,191000,201569008880,9840,9840,9840,9840,0
20241127,190900,201569008880,9840,9840,9840,9840,0
20241127,190800,201569008880,9840,9840,9840,9840,0
20241127,190700,201569008880,9840,9840,9840,9840,0
20241127,190600,201569008880,9840,9840,9840,9840,0
20241127,190500,201569008880,9840,9840,9840,9840,0
20241127,190400,201569008880,9840,9840,9840,9840,0
20241127,190300,201569008880,9840,9840,9840,9840,100030
20241127,190200,201569008880,9840,9840,9840,9840,0
20241127,190100,201569008880,9840,9840,9840,9840,0
20241127,190000,201569008880,9840,9840,9840,9840,0
20241127,185900,201569008880,9840,9840,9840,9840,0
20241127,185800,201569008880,9840,9840,9840,9840,0
20241127,185700,201569008880,9840,9840,9840,9840,0
20241127,185600,201569008880,9840,9840,9840,9840,0
20241127,185500,201569008880,9840,9840,9840,9840,0
20241127,185400,201569008880,9840,9840,9840,9840,0
20241127,185300,201569008880,9840,9840,9840,9840,0
20241127,185200,201569008880,9840,9840,9840,9840,0
20241127,185100,201569008880,9840,9840,9840,9840,0
20241127,185000,201569008880,9840,9840,9840,9840,0
20241127,184900,201569008880,9840,9840,9840,9840,0
20241127,184800,201569008880,9840,9840,9840,9840,0
20241127,184700,201569008880,9840,9840,9840,9840,0
20241127,184600,201569008880,9840,9840,9840,9840,0
20241127,184500,201569008880,9840,9840,9840,9840,0
20241127,184400,201569008880,9840,9840,9840,9840,0
20241127,184300,201569008880,9840,9840,9840,9840,0
20241127,184200,201569008880,9840,9840,9840,9840,0
20241127,184100,201569008880,9840,9840,9840,9840,0
20241127,184000,201569008880,9840,9840,9840,9840,0
20241127,183900,201569008880,9840,9840,9840,9840,0
20241127,183800,201569008880,9840,9840,9840,9840,0
20241127,183700,201569008880,9840,9840,9840,9840,0
20241127,183600,201569008880,9840,9840,9840,9840,0
20241127,183500,201569008880,9840,9840,9840,9840,0
20241127,183400,201569008880,9840,9840,9840,9840,0
20241127,183300,201569008880,9840,9840,9840,9840,100030
20241127,183200,201569008880,9840,9840,9840,9840,0
20241127,183100,201569008880,9840,9840,9840,9840,0
20241127,183000,201569008880,9840,9840,9840,9840,0
20241127,182900,201569008880,9840,9840,9840,9840,0
20241127,182800,201569008880,9840,9840,9840,9840,0
20241127,182700,201569008880,9840,9840,9840,9840,0
20241127,182600,201569008880,9840,9840,9840,9840,0
20241127,182500,201569008880,9840,9840,9840,9840,0
20241127,182400,201569008880,9840,9840,9840,9840,0
20241127,182300,201569008880,9840,9840,9840,9840,0
20241127,182200,201569008880,9840,9840,9840,9840,0
20241127,182100,201569008880,9840,9840,9840,9840,0
20241127,182000,201569008880,9840,9840,9840,9840,0
20241127,181900,201569008880,9840,9840,9840,9840,0
20241127,181800,201569008880,9840,9840,9840,9840,0
20241127,181700,201569008880,9840,9840,9840,9840,0
20241127,181600,201569008880,9840,9840,9840,9840,0
20241127,181500,201569008880,9840,9840,9840,9840,0
20241127,181400,201569008880,9840,9840,9840,9840,0
20241127,181300,201569008880,9840,9840,9840,9840,0
20241127,181200,201569008880,9840,9840,9840,9840,0
20241127,181100,201569008880,9840,9840,9840,9840,0
20241127,181000,201569008880,9840,9840,9840,9840,0
20241127,180900,201569008880,9840,9840,9840,9840,0
20241127,180800,201569008880,9840,9840,9840,9840,0
20241127,180700,201569008880,9840,9840,9840,9840,0
20241127,180600,201569008880,9840,9840,9840,9840,0
20241127,180500,201569008880,9840,9840,9840,9840,0
20241127,180400,201569008880,9840,9840,9840,9840,0
20241127,180300,201569008880,9840,9840,9840,9840,100030
20241127,180200,201569008880,9840,9840,9840,9840,0
20241127,180100,201569008880,9840,9840,9840,9840,0
20241127,180000,201569008880,9840,9840,9840,9840,0
20241127,175900,201569008880,9840,9840,9840,9840,0
20241127,175800,201569008880,9840,9840,9840,9840,0
20241127,175700,201569008880,9840,9840,9840,9840,0
20241127,175600,201569008880,9840,9840,9840,9840,0
20241127,175500,201569008880,9840,9840,9840,9840,0
20241127,175400,201569008880,9840,9840,9840,9840,0
20241127,175300,201569008880,9840,9840,9840,9840,0
20241127,175200,201569008880,9840,9840,9840,9840,0
20241127,175100,201569008880,9840,9840,9840,9840,0
20241127,175000,201569008880,9840,9840,9840,9840,0
20241127,174900,201569008880,9840,9840,9840,9840,0
20241127,174800,201569008880,9840,9840,9840,9840,0
20241127,174700,201569008880,9840,9840,9840,9840,0
20241127,174600,201569008880,9840,9840,9840,9840,0
20241127,174500,201569008880,9840,9840,9840,9840,0
20241127,174400,201569008880,9840,9840,9840,9840,0
20241127,174300,201569008880,9840,9840,9840,9840,0
20241127,174200,201569008880,9840,9840,9840,9840,0
20241127,174100,201569008880,9840,9840,9840,9840,0
20241127,174000,201569008880,9840,9840,9840,9840,0
20241127,173900,201569008880,9840,9840,9840,9840,0
20241127,173800,201569008880,9840,9840,9840,9840,0
20241127,173700,201569008880,9840,9840,9840,9840,0
20241127,173600,201569008880,9840,9840,9840,9840,0
20241127,173500,201569008880,9840,9840,9840,9840,0
20241127,173400,201569008880,9840,9840,9840,9840,0
20241127,173300,201569008880,9840,9840,9840,9840,100030
20241127,173200,201569008880,9840,9840,9840,9840,0
20241127,173100,201569008880,9840,9840,9840,9840,0
20241127,173000,201569008880,9840,9840,9840,9840,0
20241127,172900,201569008880,9840,9840,9840,9840,0
20241127,172800,201569008880,9840,9840,9840,9840,0
20241127,172700,201569008880,9840,9840,9840,9840,0
20241127,172600,201569008880,9840,9840,9840,9840,0
20241127,172500,201569008880,9840,9840,9840,9840,0
20241127,172400,201569008880,9840,9840,9840,9840,0
20241127,172300,201569008880,9840,9840,9840,9840,0
20241127,172200,201569008880,9840,9840,9840,9840,0
20241127,172100,201569008880,9840,9840,9840,9840,0
20241127,172000,201569008880,9840,9840,9840,9840,0
20241127,171900,201569008880,9840,9840,9840,9840,0
20241127,171800,201569008880,9840,9840,9840,9840,0
20241127,171700,201569008880,9840,9840,9840,9840,0
20241127,171600,201569008880,9840,9840,9840,9840,0
20241127,171500,201569008880,9840,9840,9840,9840,0
20241127,171400,201569008880,9840,9840,9840,9840,0
20241127,171300,201569008880,9840,9840,9840,9840,0
20241127,171200,201569008880,9840,9840,9840,9840,0
20241127,171100,201569008880,9840,9840,9840,9840,0
20241127,171000,201569008880,9840,9840,9840,9840,0
20241127,170900,201569008880,9840,9840,9840,9840,0
20241127,170800,201569008880,9840,9840,9840,9840,0
20241127,170700,201569008880,9840,9840,9840,9840,0
20241127,170600,201569008880,9840,9840,9840,9840,0
20241127,170500,201569008880,9840,9840,9840,9840,0
20241127,170400,201569008880,9840,9840,9840,9840,0
20241127,170300,201569008880,9840,9840,9840,9840,100030
20241127,170200,201569008880,9840,9840,9840,9840,0
20241127,170100,201569008880,9840,9840,9840,9840,0
20241127,170000,201569008880,9840,9840,9840,9840,0
20241127,165900,201569008880,9840,9840,9840,9840,0
20241127,165800,201569008880,9840,9840,9840,9840,0
20241127,165700,201569008880,9840,9840,9840,9840,0
20241127,165600,201569008880,9840,9840,9840,9840,0
20241127,165500,201569008880,9840,9840,9840,9840,0
20241127,165400,201569008880,9840,9840,9840,9840,0
20241127,165300,201569008880,9840,9840,9840,9840,0
20241127,165200,201569008880,9840,9840,9840,9840,0
20241127,165100,201569008880,9840,9840,9840,9840,0
20241127,165000,201569008880,9840,9840,9840,9840,0
20241127,164900,201569008880,9840,9840,9840,9840,0
20241127,164800,201569008880,9840,9840,9840,9840,0
20241127,164700,201569008880,9840,9840,9840,9840,0
20241127,164600,201569008880,9840,9840,9840,9840,0
20241127,164500,201569008880,9840,9840,9840,9840,0
20241127,164400,201569008880,9840,9840,9840,9840,0
20241127,164300,201569008880,9840,9840,9840,9840,0
20241127,164200,201569008880,9840,9840,9840,9840,0
20241127,164100,201569008880,9840,9840,9840,9840,0
20241127,164000,201569008880,9840,9840,9840,9840,0
20241127,163900,201569008880,9840,9840,9840,9840,0
20241127,163800,201569008880,9840,9840,9840,9840,0
20241127,163700,201569008880,9840,9840,9840,9840,0
20241127,163600,201569008880,9840,9840,9840,9840,0
20241127,163500,201569008880,9840,9840,9840,9840,0
20241127,163400,201569008880,9840,9840,9840,9840,0
20241127,163300,201569008880,9840,9840,9840,9840,100030
20241127,163200,201569008880,9840,9840,9840,9840,0
20241127,163100,201569008880,9840,9840,9840,9840,0
20241127,163000,201569008880,9840,9840,9840,9840,0
20241127,162900,201569008880,9840,9840,9840,9840,0
20241127,162800,201569008880,9840,9840,9840,9840,0
20241127,162700,201569008880,9840,9840,9840,9840,0
20241127,162600,201569008880,9840,9840,9840,9840,0
20241127,162500,201569008880,9840,9840,9840,9840,0
20241127,162400,201569008880,9840,9840,9840,9840,0
20241127,162300,201569008880,9840,9840,9840,9840,0
20241127,162200,201569008880,9840,9840,9840,9840,0
20241127,162100,201569008880,9840,9840,9840,9840,0
20241127,162000,201569008880,9840,9840,9840,9840,0
20241127,161900,201569008880,9840,9840,9840,9840,0
20241127,161800,201569008880,9840,9840,9840,9840,0
20241127,161700,201569008880,9840,9840,9840,9840,0
20241127,161600,201569008880,9840,9840,9840,9840,0
20241127,161500,201569008880,9840,9840,9840,9840,0
20241127,161400,201569008880,9840,9840,9840,9840,0
20241127,161300,201569008880,9840,9840,9840,9840,0
20241127,161200,201569008880,9840,9840,9840,9840,0
20241127,161100,201569008880,9840,9840,9840,9840,0
20241127,161000,201569008880,9840,9840,9840,9840,0
20241127,160900,201569008880,9840,9840,9840,9840,0
20241127,160800,201569008880,9840,9840,9840,9840,0
20241127,160700,201569008880,9840,9840,9840,9840,0
20241127,160600,201569008880,9840,9840,9840,9840,0
20241127,160500,201569008880,9840,9840,9840,9840,0
20241127,160400,201569008880,9840,9840,9840,9840,0
20241127,160300,201569008880,9840,9840,9840,9840,100030
20241127,160200,201569008880,9840,9840,9840,9840,0
20241127,160100,201569008880,9840,9840,9840,9840,0
20241127,160000,201569008880,9840,9840,9840,9840,0
20241127,155900,201569008880,9840,9840,9840,9840,0
20241127,155800,201569008880,9840,9840,9840,9840,0
20241127,155700,201569008880,9840,9840,9840,9840,0
20241127,155600,201569008880,9840,9840,9840,9840,0
20241127,155500,201569008880,9840,9840,9840,9840,0
20241127,155400,201569008880,9840,9840,9840,9840,0
20241127,155300,201569008880,9840,9840,9840,9840,0
20241127,155200,201569008880,9840,9840,9840,9840,0
20241127,155100,201569008880,9840,9840,9840,9840,0
20241127,155000,201569008880,9840,9840,9840,9840,0
20241127,154900,201569008880,9840,9840,9840,9840,0
20241127,154800,201569008880,9840,9840,9840,9840,0
20241127,154700,201569008880,9840,9840,9840,9840,0
20241127,154600,201569008880,9840,9840,9840,9840,0
20241127,154500,201569008880,9840,9840,9840,9840,0
20241127,154400,201569008880,9840,9840,9840,9840,0
20241127,154300,201569008880,9840,9840,9840,9840,0
20241127,154200,201569008880,9840,9840,9840,9840,0
20241127,154100,201569008880,9840,9840,9840,9840,0
20241127,154000,201569008880,9840,9840,9840,9840,0
20241127,153900,201569008880,9840,9840,9840,9840,0
20241127,153800,201569008880,9840,9840,9840,9840,0
20241127,153700,201569008880,9840,9840,9840,9840,0
20241127,153600,201569008880,9840,9840,9840,9840,0
20241127,153500,201569008880,9840,9840,9840,9840,0
20241127,153400,201569008880,9840,9840,9840,9840,0
20241127,153300,201569008880,9840,9840,9840,9840,100030
20241127,153200,201569008880,9840,9840,9840,9840,0
20241127,153100,201569008880,9840,9840,9840,9840,0
20241127,153000,201569008880,9840,9840,9840,9840,100030
20241127,152900,200584713680,9740,9740,9740,9740,0
20241127,152800,200584713680,9740,9740,9740,9740,0
20241127,152700,200584713680,9740,9740,9740,9740,0
20241127,152600,200584713680,9740,9740,9740,9740,0
20241127,152500,200584713680,9740,9740,9740,9740,0
20241127,152400,200584713680,9740,9740,9740,9740,0
20241127,152300,200584713680,9740,9740,9740,9740,0
20241127,152200,200584713680,9740,9740,9740,9740,0
20241127,152100,200584713680,9740,9740,9740,9740,0
20241127,152000,200584713680,9740,9740,9740,9740,0
20241127,151900,200584713680,9740,9730,9760,9710,24113
20241127,151800,200349711310,9720,9760,9770,9710,22627
20241127,151700,200129282540,9770,9770,9780,9760,10354
20241127,151600,200028099350,9780,9750,9780,9740,13032
20241127,151500,199900890560,9750,9690,9750,9680,6493
20241127,151400,199837757680,9690,9730,9730,9680,27602
20241127,151300,199569756110,9730,9740,9740,9730,7750
20241127,151200,199494334810,9740,9740,9750,9730,5673
20241127,151100,199439098130,9740,9760,9760,9730,6658
20241127,151000,199374231430,9760,9760,9780,9750,12627
20241127,150900,199250940370,9750,9750,9760,9730,6014
20241127,150800,199192318900,9750,9710,9770,9710,17430
20241127,150700,199022453700,9710,9740,9740,9700,9730
20241127,150600,198927860770,9740,9720,9750,9700,11753
20241127,150500,198813521470,9720,9660,9730,9650,26551
20241127,150400,198556235960,9660,9700,9700,9640,10841
20241127,150300,198451456970,9700,9680,9700,9660,10266
20241127,150200,198351994110,9660,9690,9700,9570,39860
20241127,150100,197968445980,9690,9690,9700,9660,18151
20241127,150000,197792700010,9680,9720,9730,9670,11934
20241127,145900,197676901460,9720,9680,9720,9680,8631
20241127,145800,197593159140,9690,9680,9700,9670,8591
20241127,145700,197510009280,9670,9690,9700,9650,11793
20241127,145600,197395955260,9700,9690,9740,9680,15714
20241127,145500,197243363780,9680,9680,9690,9670,9498
20241127,145400,197151425160,9680,9650,9690,9610,30676
20241127,145300,196855592060,9660,9650,9740,9600,41580
20241127,145200,196453694340,9640,9770,9780,9600,77264
20241127,145100,195705383930,9770,9790,9790,9760,9318
20241127,145000,195614334670,9800,9810,9810,9790,3604
20241127,144900,195579022700,9800,9790,9840,9790,7533
20241127,144800,195505169780,9790,9890,9900,9770,27232
20241127,144700,195237484050,9890,9900,9900,9880,10456
20241127,144600,195134112320,9880,9850,9920,9810,18416
20241127,144500,194952547250,9840,9790,9950,9790,29017
20241127,144400,194665626990,9790,9820,9830,9790,4989
20241127,144300,194616720480,9830,9800,9830,9800,3327
20241127,144200,194584083040,9790,9810,9810,9790,4412
20241127,144100,194540845930,9810,9820,9820,9790,5271
20241127,144000,194489154090,9810,9840,9850,9810,2902
20241127,143900,194460639560,9840,9840,9860,9820,2298
20241127,143800,194438026380,9840,9880,9900,9820,10596
20241127,143700,194333557640,9890,9850,9910,9840,21512
20241127,143600,194120954100,9840,9820,9860,9810,4212
20241127,143500,194079508510,9810,9830,9850,9790,5183
20241127,143400,194028696280,9840,9850,9860,9800,18305
20241127,143300,193848552050,9840,9790,9860,9780,11583
20241127,143200,193734804550,9800,9830,9840,9790,5645
20241127,143100,193679422000,9830,9820,9860,9810,11581
20241127,143000,193565473290,9820,9780,9820,9770,10139
20241127,142900,193466116780,9780,9760,9790,9760,4193
20241127,142800,193425121900,9770,9760,9780,9760,7570
20241127,142700,193351179190,9760,9770,9780,9760,9046
20241127,142600,193262821880,9770,9820,9820,9760,9170
20241127,142500,193173104020,9820,9810,9840,9800,5276
20241127,142400,193121289920,9800,9800,9820,9770,10663
20241127,142300,193016954170,9800,9830,9840,9790,4446
20241127,142200,192973304860,9830,9800,9850,9800,15440
20241127,142100,192821783210,9810,9780,9810,9780,6865
20241127,142000,192754567030,9780,9800,9810,9770,14583
20241127,141900,192611900140,9810,9800,9810,9780,12624
20241127,141800,192488192040,9800,9840,9840,9770,33417
20241127,141700,192160620250,9830,9890,9890,9830,15729
20241127,141600,192005597120,9890,9900,9900,9880,1831
20241127,141500,191987501030,9880,9920,9920,9880,10861
20241127,141400,191879968010,9930,9940,9970,9910,13070
20241127,141300,191750116030,9950,9880,9960,9870,10923
20241127,141200,191641899620,9870,9870,9900,9870,3378
20241127,141100,191608513420,9870,9890,9910,9870,4439
20241127,141000,191564667040,9920,9930,9940,9870,5907
20241127,140900,191506256520,9930,9930,9930,9900,2052
20241127,140800,191485931070,9910,9960,9970,9900,2846
20241127,140700,191457697630,9970,9900,9970,9890,5740
20241127,140600,191400714010,9900,9930,9940,9900,4355
20241127,140500,191357556490,9920,9920,9930,9910,2396
20241127,140400,191333780240,9920,9890,9920,9880,3238
20241127,140300,191301732100,9890,9880,9900,9870,5155
20241127,140200,191250777850,9880,9880,9900,9870,5194
20241127,140100,191199446250,9880,9950,9950,9880,10034
20241127,140000,191100097640,9950,9950,9970,9930,6713
20241127,135900,191033267590,9930,9970,9970,9890,10271
20241127,135800,190931350140,9940,9990,10000,9930,8939
20241127,135700,190842300900,10000,9950,10020,9930,23824
20241127,135600,190604421910,9950,9940,9950,9930,3317
20241127,135500,190571444290,9940,9920,9950,9910,2772
20241127,135400,190543917530,9910,9900,9920,9880,3095
20241127,135300,190513265590,9880,9890,9900,9880,4203
20241127,135200,190471702420,9880,9890,9910,9880,5872
20241127,135100,190413604480,9890,9920,9920,9890,3462
20241127,135000,190379332200,9910,9910,9930,9890,2989
20241127,134900,190349732820,9910,9910,9930,9890,2697
20241127,134800,190323029770,9900,9930,9940,9900,3940
20241127,134700,190283957690,9930,9920,9940,9910,3340
20241127,134600,190250794570,9920,9930,9930,9900,2179
20241127,134500,190229186790,9930,9910,9930,9910,1953
20241127,134400,190209817700,9910,9890,9920,9890,1961
20241127,134300,190190387680,9890,9920,9920,9890,3617
20241127,134200,190154568770,9930,9920,9930,9910,4952
20241127,134100,190105457510,9920,9880,9920,9880,5996
20241127,134000,190046071890,9870,9890,9920,9850,10435
20241127,133900,189943043900,9890,9900,9920,9890,5077
20241127,133800,189892729330,9900,9910,9920,9890,5455
20241127,133700,189838702160,9910,9970,9970,9910,8922
20241127,133600,189749966750,9970,9960,9970,9950,4276
20241127,133500,189707376270,9950,9960,9960,9940,4865
20241127,133400,189658962290,9960,9950,9960,9920,4503
20241127,133300,189614207890,9950,9950,9950,9930,5309
20241127,133200,189561419570,9940,9930,9960,9920,2621
20241127,133100,189535379840,9920,9910,9980,9910,8789
20241127,133000,189448001730,9910,9900,9920,9890,2572
20241127,132900,189422529270,9910,9880,9920,9870,4801
20241127,132800,189375094640,9880,9890,9930,9880,7019
20241127,132700,189305598640,9890,9930,9930,9890,3181
20241127,132600,189274065610,9930,9900,9940,9890,5903
20241127,132500,189215574840,9910,9920,9940,9910,5123
20241127,132400,189164744530,9930,9970,9970,9920,9552
20241127,132300,189069717270,9970,9960,9990,9960,17705
20241127,132200,188893172480,9970,9940,9970,9920,6590
20241127,132100,188827663180,9940,9960,9970,9910,18077
20241127,132000,188647872640,9950,9910,9970,9900,16253
20241127,131900,188486284780,9910,9930,9930,9910,7464
20241127,131800,188412276760,9930,9880,9930,9870,10166
20241127,131700,188311619490,9890,9900,9910,9880,14389
20241127,131600,188169203720,9910,9900,9920,9900,9302
20241127,131500,188077041570,9890,9910,9920,9890,25397
20241127,131400,187825455420,9910,9820,9910,9810,30345
20241127,131300,187526090620,9820,9820,9830,9800,7933
20241127,131200,187448230360,9830,9820,9830,9770,24808
20241127,131100,187205282100,9810,9830,9850,9810,10069
20241127,131000,187106334120,9840,9790,9840,9790,22935
20241127,130900,186881085910,9790,9800,9810,9760,33520
20241127,130800,186553345480,9780,9860,9860,9770,69241
20241127,130700,185875101370,9860,9850,9860,9830,18702
20241127,130600,185691039610,9850,9860,9890,9810,56015
20241127,130500,185139893510,9860,9880,9900,9860,24605
20241127,130400,184896974060,9880,9890,9920,9880,19506
20241127,130300,184704043620,9890,9900,9940,9870,27729
20241127,130200,184429308860,9860,10020,10030,9860,112261
20241127,130100,183315793690,10010,10070,10070,10010,14256
20241127,130000,183172840330,10070,10050,10090,10020,16012
20241127,125900,183012058820,10040,10060,10080,10040,10755
20241127,125800,182903870470,10060,10060,10080,10050,13705
20241127,125700,182766008000,10060,10130,10150,10050,12077
20241127,125600,182644228090,10130,10160,10190,10100,10898
20241127,125500,182533750500,10160,10090,10190,10090,9347
20241127,125400,182438915630,10090,10160,10170,10050,36492
20241127,125300,182070428070,10160,10200,10200,10140,12186
20241127,125200,181946521040,10210,10200,10210,10190,13079
20241127,125100,181813107290,10200,10140,10220,10130,14719
20241127,125000,181663373080,10130,10180,10180,10110,24466
20241127,124900,181415284520,10180,10230,10230,10170,13954
20241127,124800,181272960030,10230,10210,10270,10200,49908
20241127,124700,180761519280,10210,10170,10260,10170,35506
20241127,124600,180398411500,10170,10190,10200,10130,28148
20241127,124500,180112391530,10190,10220,10230,10190,26047
20241127,124400,179846385060,10230,10220,10260,10160,66539
20241127,124300,179166603660,10230,10130,10280,10130,137873
20241127,124200,177758499590,10130,10060,10130,10060,24603
20241127,124100,177510072320,10060,10050,10070,10030,6383
20241127,124000,177445932450,10040,10030,10050,10030,5985
20241127,123900,177385842900,10030,10040,10050,10010,11209
20241127,123800,177273472860,10040,10020,10050,10010,10527
20241127,123700,177167935780,10010,10040,10050,9990,67780
20241127,123600,176489558390,10050,10050,10060,10030,10282
20241127,123500,176386279960,10060,10050,10090,10040,39089
20241127,123400,175992802930,10050,10040,10050,10030,42730
20241127,123300,175563841770,10070,10070,10070,10070,0
20241127,123200,175563841770,10070,10080,10090,10070,23721
20241127,123100,175324966310,10090,10090,10090,10070,3606
20241127,123000,175288613650,10090,10090,10090,10080,2832
20241127,122900,175260061430,10090,10090,10100,10080,4293
20241127,122800,175216756390,10090,10080,10090,10070,13473
20241127,122700,175080978880,10080,10100,10110,10080,5463
20241127,122600,175025875560,10110,10100,10110,10080,7687
20241127,122500,174948290810,10100,10090,10110,10090,2168
20241127,122400,174926407990,10090,10130,10130,10090,5697
20241127,122300,174868845270,10130,10140,10150,10120,3264
20241127,122200,174835752090,10150,10140,10160,10130,4588
20241127,122100,174789195670,10140,10100,10140,10100,4550
20241127,122000,174743120980,10100,10090,10100,10080,10954
20241127,121900,174632630010,10100,10110,10130,10100,3768
20241127,121800,174594534610,10110,10140,10150,10110,3816
20241127,121700,174555886620,10130,10140,10150,10130,4699
20241127,121600,174508260170,10140,10130,10150,10120,5132
20241127,121500,174456244330,10130,10110,10150,10110,6195
20241127,121400,174393474040,10110,10090,10120,10090,9453
20241127,121300,174297962480,10090,10110,10110,10090,8059
20241127,121200,174216594980,10110,10090,10110,10080,4473
20241127,121100,174171439460,10080,10080,10100,10070,15664
20241127,121000,174013575730,10080,10100,10110,10080,12406
20241127,120900,173888336930,10100,10080,10120,10070,25670
20241127,120800,173629353340,10080,10110,10110,10070,51781
20241127,120700,173107016090,10110,10150,10180,10110,22100
20241127,120600,172883198790,10160,10180,10190,10150,6386
20241127,120500,172818299790,10190,10180,10190,10160,2625
20241127,120400,172791597420,10180,10180,10190,10170,846
20241127,120300,172782988540,10180,10190,10190,10170,3395
20241127,120200,172748446910,10190,10160,10190,10160,4658
20241127,120100,172701065250,10170,10170,10170,10160,2927
20241127,120000,172671314710,10170,10190,10190,10170,3216
20241127,115900,172638597690,10190,10190,10190,10170,1880
20241127,115800,172619454850,10170,10180,10190,10170,2453
20241127,115700,172594472260,10180,10150,10180,10140,4991
20241127,115600,172543767790,10150,10140,10150,10120,6697
20241127,115500,172475871810,10150,10140,10160,10120,22289
20241127,115400,172250096470,10130,10170,10180,10130,16807
20241127,115300,172079531100,10160,10170,10190,10160,5959
20241127,115200,172018929650,10160,10210,10210,10160,10954
20241127,115100,171907355630,10210,10200,10220,10200,3761
20241127,115000,171868953530,10200,10240,10240,10190,5904
20241127,114900,171808667560,10240,10210,10240,10210,5667
20241127,114800,171750701080,10220,10220,10240,10200,12101
20241127,114700,171626990810,10220,10200,10220,10190,7451
20241127,114600,171550943320,10210,10210,10230,10200,10814
20241127,114500,171440467500,10200,10180,10210,10170,6277
20241127,114400,171376531370,10180,10190,10190,10170,4258
20241127,114300,171333164650,10190,10160,10190,10150,5716
20241127,114200,171274989860,10150,10170,10180,10140,20051
20241127,114100,171071318580,10180,10190,10200,10170,8631
20241127,114000,170983378780,10200,10190,10210,10180,4023
20241127,113900,170942386430,10190,10210,10220,10190,9077
20241127,113800,170849787230,10210,10190,10210,10170,11077
20241127,113700,170736884950,10200,10160,10200,10160,10305
20241127,113600,170631981880,10170,10170,10170,10160,7488
20241127,113500,170555864850,10170,10180,10190,10160,6544
20241127,113400,170489297570,10180,10200,10200,10160,11740
20241127,113300,170369806220,10190,10200,10200,10170,12278
20241127,113200,170244699260,10190,10170,10210,10140,44339
20241127,113100,169793285230,10160,10140,10180,10140,24033
20241127,113000,169549014320,10150,10160,10170,10130,29110
20241127,112900,169253634140,10170,10210,10210,10110,101253
20241127,112800,168226251370,10200,10270,10280,10180,62575
20241127,112700,167587454430,10270,10300,10310,10260,8408
20241127,112600,167501012840,10300,10280,10310,10280,5683
20241127,112500,167442537460,10280,10250,10310,10240,11949
20241127,112400,167319843510,10240,10320,10320,10240,18257
20241127,112300,167132275810,10320,10310,10340,10300,20251
20241127,112200,166923294220,10320,10300,10320,10280,18473
20241127,112100,166732867900,10300,10260,10300,10260,13832
20241127,112000,166590606830,10260,10290,10290,10230,29031
20241127,111900,166293014090,10290,10270,10300,10260,20309
20241127,111800,166084178200,10270,10260,10290,10250,27684
20241127,111700,165799999080,10260,10290,10300,10240,22093
20241127,111600,165573196930,10290,10280,10330,10220,76714
20241127,111500,164785961540,10280,10320,10350,10250,77621
20241127,111400,163986395500,10320,10430,10430,10280,88834
20241127,111300,163068595750,10410,10570,10570,10290,187320
20241127,111200,161121706010,10570,10560,10600,10550,7237
20241127,111100,161045210500,10560,10590,10630,10550,36371
20241127,111000,160660563240,10590,10670,10680,10580,37297
20241127,110900,160263875950,10670,10680,10680,10640,27895
20241127,110800,159966519190,10670,10630,10690,10610,36339
20241127,110700,159579038160,10620,10610,10630,10590,9837
20241127,110600,159474684300,10610,10640,10650,10590,14893
20241127,110500,159316453980,10640,10580,10650,10570,14444
20241127,110400,159163404430,10570,10650,10660,10560,30980
20241127,110300,158835023970,10660,10670,10680,10610,45406
20241127,110200,158351534590,10670,10600,10670,10590,64800
20241127,110100,157661718060,10590,10580,10640,10570,54153
20241127,110000,157086814630,10580,10550,10610,10540,46959
20241127,105900,156589735480,10540,10500,10550,10490,12613
20241127,105800,156457026040,10510,10470,10510,10420,61753
20241127,105700,155811830390,10470,10500,10510,10470,14602
20241127,105600,155658618920,10500,10510,10510,10480,19923
20241127,105500,155449514290,10510,10530,10540,10510,9551
20241127,105400,155349038840,10530,10550,10560,10530,5116
20241127,105300,155295105600,10550,10510,10580,10510,18129
20241127,105200,155104180570,10530,10530,10550,10510,11563
20241127,105100,154982453240,10520,10550,10630,10520,35441
20241127,105000,154607367670,10550,10600,10600,10530,28144
20241127,104900,154310187150,10600,10530,10630,10520,44173
20241127,104800,153842499040,10520,10490,10530,10480,11928
20241127,104700,153717300740,10500,10490,10530,10480,24238
20241127,104600,153462827910,10470,10550,10550,10450,30619
20241127,104500,153141631610,10540,10500,10570,10490,32981
20241127,104400,152794269850,10490,10530,10540,10480,35232
20241127,104300,152424029860,10540,10550,10550,10520,9501
20241127,104200,152323937640,10550,10540,10570,10500,17255
20241127,104100,152142296650,10540,10570,10580,10540,14338
20241127,104000,151990798910,10580,10570,10590,10560,12835
20241127,103900,151855094390,10560,10560,10600,10550,14143
20241127,103800,151705470020,10560,10560,10560,10510,19184
20241127,103700,151503397440,10560,10570,10580,10540,9385
20241127,103600,151404384940,10590,10510,10600,10500,29691
20241127,103500,151090842910,10520,10580,10590,10500,46932
20241127,103400,150596452740,10580,10680,10680,10450,147196
20241127,103300,149045332250,10680,10660,10740,10640,67678
20241127,103200,148320966400,10650,10640,10670,10620,24887
20241127,103100,148055912230,10650,10630,10670,10620,16194
20241127,103000,147883537860,10640,10650,10670,10620,14278
20241127,102900,147731661400,10650,10680,10690,10630,39892
20241127,102800,147306251500,10690,10590,10700,10590,68909
20241127,102700,146571995740,10600,10560,10620,10560,28456
20241127,102600,146270442190,10560,10530,10600,10530,37983
20241127,102500,145869163730,10530,10560,10590,10530,48504
20241127,102400,145356969370,10570,10600,10620,10550,93087
20241127,102300,144372336780,10620,10720,10720,10570,95491
20241127,102200,143356402700,10710,10720,10720,10700,14317
20241127,102100,143203082520,10700,10700,10740,10690,22570
20241127,102000,142961330720,10700,10710,10720,10690,17334
20241127,101900,142775890500,10710,10730,10740,10710,12341
20241127,101800,142643503150,10730,10760,10770,10720,28384
20241127,101700,142338554320,10760,10700,10780,10690,53009
20241127,101600,141768925980,10700,10720,10730,10690,15124
20241127,101500,141606991020,10710,10660,10720,10660,22021
20241127,101400,141371649790,10660,10680,10700,10660,24084
20241127,101300,141114451770,10680,10720,10740,10680,32096
20241127,101200,140770736910,10720,10700,10720,10670,28306
20241127,101100,140468066880,10710,10700,10720,10660,24169
20241127,101000,140209700630,10700,10680,10730,10680,32754
20241127,100900,139859324360,10680,10720,10730,10670,29460
20241127,100800,139544201390,10720,10740,10750,10660,58895
20241127,100700,138914595130,10720,10710,10780,10710,49823
20241127,100600,138379059870,10720,10680,10750,10680,49937
20241127,100500,137843708090,10680,10720,10730,10680,59681
20241127,100400,137205063650,10710,10730,10770,10660,140878
20241127,100300,135697030340,10740,10830,10840,10700,229501
20241127,100200,133228676980,10840,10890,10890,10830,43752
20241127,100100,132753675710,10890,10930,10940,10890,39054
20241127,100000,132327204770,10940,10910,10940,10900,43992
20241127,095900,131846636230,10910,10920,10930,10870,31071
20241127,095800,131508185450,10910,10900,10930,10860,32005
20241127,095700,131159343330,10900,10880,10930,10870,44191
20241127,095600,130677345380,10870,10910,10950,10850,54905
20241127,095500,130078910330,10920,10890,10930,10860,38377
20241127,095400,129660879570,10890,10890,10950,10810,95374
20241127,095300,128624448240,10880,10920,10960,10870,46319
20241127,095200,128118966920,10920,10990,11010,10860,109428
20241127,095100,126921801880,10990,10910,10990,10900,61222
20241127,095000,126251408860,10910,10970,10980,10910,76441
20241127,094900,125414981020,10970,11000,11070,10850,184588
20241127,094800,123392617570,10990,11070,11080,10970,147743
20241127,094700,121765333430,11070,11090,11150,11030,94161
20241127,094600,120721618740,11090,11180,11190,11080,85720
20241127,094500,119768497750,11160,11180,11190,11130,65677
20241127,094400,119035765090,11180,11180,11270,11170,57586
20241127,094300,118390996580,11190,11280,11280,11160,66270
20241127,094200,117648336400,11280,11210,11330,11190,101315
20241127,094100,116506280470,11210,11290,11300,11180,149159
20241127,094000,114830195870,11290,11520,11550,11180,208959
20241127,093900,112450659710,11530,11500,11600,11490,181962
20241127,093800,110349275080,11520,11540,11580,11380,254928
20241127,093700,107417505270,11540,11240,11550,11180,363982
20241127,093600,103271485440,11240,11300,11310,11200,130503
20241127,093500,101803077790,11300,11200,11450,11020,492245
20241127,093400,96262016430,11200,11180,11200,11170,60206
20241127,093300,95588867580,11150,11150,11150,11150,0
20241127,093200,95588867580,11150,11090,11150,10950,299839
20241127,093100,92268308070,11100,11020,11140,10960,197447
20241127,093000,90085503370,11010,10970,11100,10960,257549
20241127,092900,87243248660,10980,10710,11080,10700,532422
20241127,092800,81421315550,10710,10670,10820,10670,304110
20241127,092700,78154282670,10670,10550,10750,10550,276144
20241127,092600,75205324810,10550,10690,10690,10520,127289
20241127,092500,73856358980,10690,10400,10690,10380,272901
20241127,092400,70973881140,10390,10460,10470,10390,140226
20241127,092300,69512276330,10460,10480,10510,10460,76247
20241127,092200,68712888620,10490,10460,10570,10450,103439
20241127,092100,67627479240,10470,10590,10770,10450,343317
20241127,092000,63982611080,10590,10600,10610,10530,112999
20241127,091900,62788699640,10600,10620,10620,10520,201805
20241127,091800,60656191070,10610,10410,10780,10370,580636
20241127,091700,54512407910,10400,10100,10450,10090,469418
20241127,091600,49661559670,10100,10100,10140,10050,116742
20241127,091500,48484040220,10100,10180,10260,10040,236372
20241127,091400,46089466970,10160,10220,10270,10150,191000
20241127,091300,44140316080,10240,10290,10330,10150,319465
20241127,091200,40870274610,10300,10090,10300,10080,481333
20241127,091100,35949548170,10090,10140,10250,10010,403029
20241127,091000,31863855500,10150,10150,10150,10150,0
20241127,090900,31863855500,10150,10010,10170,10000,233758
20241127,090800,29501230790,10010,9880,10170,9840,624710
20241127,090700,23269478630,9880,9530,9890,9530,543815
20241127,090600,17979713450,9540,9520,9660,9460,197856
20241127,090500,16085456800,9510,9440,9530,9340,117932
20241127,090400,14975511060,9440,9470,9540,9400,161577
20241127,090300,13447169920,9470,9570,9570,9470,81504
20241127,090200,12671698410,9570,9550,9600,9400,198325
20241127,090100,10783147930,9540,9490,9650,9470,433358
20241127,090000,6633989080,9500,9250,9530,9170,708388