stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241128,215700,37111019280,9590,9590,9590,9590,62543
20241128,215600,37111019280,9590,9590,9590,9590,0
20241128,215500,37111019280,9590,9590,9590,9590,0
20241128,215400,37111019280,9590,9590,9590,9590,0
20241128,215300,37111019280,9590,9590,9590,9590,0
20241128,215200,37111019280,9590,9590,9590,9590,0
20241128,215100,37111019280,9590,9590,9590,9590,0
20241128,215000,37111019280,9590,9590,9590,9590,0
20241128,214900,37111019280,9590,9590,9590,9590,0
20241128,214800,37111019280,9590,9590,9590,9590,0
20241128,214700,37111019280,9590,9590,9590,9590,0
20241128,214600,37111019280,9590,9590,9590,9590,0
20241128,214500,37111019280,9590,9590,9590,9590,0
20241128,214400,37111019280,9590,9590,9590,9590,0
20241128,214300,37111019280,9590,9590,9590,9590,0
20241128,214200,37111019280,9590,9590,9590,9590,0
20241128,214100,37111019280,9590,9590,9590,9590,0
20241128,214000,37111019280,9590,9590,9590,9590,0
20241128,213900,37111019280,9590,9590,9590,9590,0
20241128,213800,37111019280,9590,9590,9590,9590,0
20241128,213700,37111019280,9590,9590,9590,9590,0
20241128,213600,37111019280,9590,9590,9590,9590,0
20241128,213500,37111019280,9590,9590,9590,9590,0
20241128,213400,37111019280,9590,9590,9590,9590,0
20241128,213300,37111019280,9590,9590,9590,9590,0
20241128,213200,37111019280,9590,9590,9590,9590,0
20241128,213100,37111019280,9590,9590,9590,9590,0
20241128,213000,37111019280,9590,9590,9590,9590,0
20241128,212900,37111019280,9590,9590,9590,9590,0
20241128,212800,37111019280,9590,9590,9590,9590,0
20241128,212700,37111019280,9590,9590,9590,9590,62543
20241128,212600,37111019280,9590,9590,9590,9590,0
20241128,212500,37111019280,9590,9590,9590,9590,0
20241128,212400,37111019280,9590,9590,9590,9590,0
20241128,212300,37111019280,9590,9590,9590,9590,0
20241128,212200,37111019280,9590,9590,9590,9590,0
20241128,212100,37111019280,9590,9590,9590,9590,0
20241128,212000,37111019280,9590,9590,9590,9590,0
20241128,211900,37111019280,9590,9590,9590,9590,0
20241128,211800,37111019280,9590,9590,9590,9590,0
20241128,211700,37111019280,9590,9590,9590,9590,0
20241128,211600,37111019280,9590,9590,9590,9590,0
20241128,211500,37111019280,9590,9590,9590,9590,0
20241128,211400,37111019280,9590,9590,9590,9590,0
20241128,211300,37111019280,9590,9590,9590,9590,0
20241128,211200,37111019280,9590,9590,9590,9590,0
20241128,211100,37111019280,9590,9590,9590,9590,0
20241128,211000,37111019280,9590,9590,9590,9590,0
20241128,210900,37111019280,9590,9590,9590,9590,0
20241128,210800,37111019280,9590,9590,9590,9590,0
20241128,210700,37111019280,9590,9590,9590,9590,0
20241128,210600,37111019280,9590,9590,9590,9590,0
20241128,210500,37111019280,9590,9590,9590,9590,0
20241128,210400,37111019280,9590,9590,9590,9590,0
20241128,210300,37111019280,9590,9590,9590,9590,0
20241128,210200,37111019280,9590,9590,9590,9590,0
20241128,210100,37111019280,9590,9590,9590,9590,0
20241128,210000,37111019280,9590,9590,9590,9590,0
20241128,205900,37111019280,9590,9590,9590,9590,0
20241128,205800,37111019280,9590,9590,9590,9590,0
20241128,205700,37111019280,9590,9590,9590,9590,62543
20241128,205600,37111019280,9590,9590,9590,9590,0
20241128,205500,37111019280,9590,9590,9590,9590,0
20241128,205400,37111019280,9590,9590,9590,9590,0
20241128,205300,37111019280,9590,9590,9590,9590,0
20241128,205200,37111019280,9590,9590,9590,9590,0
20241128,205100,37111019280,9590,9590,9590,9590,0
20241128,205000,37111019280,9590,9590,9590,9590,0
20241128,204900,37111019280,9590,9590,9590,9590,0
20241128,204800,37111019280,9590,9590,9590,9590,0
20241128,204700,37111019280,9590,9590,9590,9590,0
20241128,204600,37111019280,9590,9590,9590,9590,0
20241128,204500,37111019280,9590,9590,9590,9590,0
20241128,204400,37111019280,9590,9590,9590,9590,0
20241128,204300,37111019280,9590,9590,9590,9590,0
20241128,204200,37111019280,9590,9590,9590,9590,0
20241128,204100,37111019280,9590,9590,9590,9590,0
20241128,204000,37111019280,9590,9590,9590,9590,0
20241128,203900,37111019280,9590,9590,9590,9590,0
20241128,203800,37111019280,9590,9590,9590,9590,0
20241128,203700,37111019280,9590,9590,9590,9590,0
20241128,203600,37111019280,9590,9590,9590,9590,0
20241128,203500,37111019280,9590,9590,9590,9590,0
20241128,203400,37111019280,9590,9590,9590,9590,0
20241128,203300,37111019280,9590,9590,9590,9590,0
20241128,203200,37111019280,9590,9590,9590,9590,0
20241128,203100,37111019280,9590,9590,9590,9590,0
20241128,203000,37111019280,9590,9590,9590,9590,0
20241128,202900,37111019280,9590,9590,9590,9590,0
20241128,202800,37111019280,9590,9590,9590,9590,0
20241128,202700,37111019280,9590,9590,9590,9590,62543
20241128,202600,37111019280,9590,9590,9590,9590,0
20241128,202500,37111019280,9590,9590,9590,9590,0
20241128,202400,37111019280,9590,9590,9590,9590,0
20241128,202300,37111019280,9590,9590,9590,9590,0
20241128,202200,37111019280,9590,9590,9590,9590,0
20241128,202100,37111019280,9590,9590,9590,9590,0
20241128,202000,37111019280,9590,9590,9590,9590,0
20241128,201900,37111019280,9590,9590,9590,9590,0
20241128,201800,37111019280,9590,9590,9590,9590,0
20241128,201700,37111019280,9590,9590,9590,9590,0
20241128,201600,37111019280,9590,9590,9590,9590,0
20241128,201500,37111019280,9590,9590,9590,9590,0
20241128,201400,37111019280,9590,9590,9590,9590,0
20241128,201300,37111019280,9590,9590,9590,9590,0
20241128,201200,37111019280,9590,9590,9590,9590,0
20241128,201100,37111019280,9590,9590,9590,9590,0
20241128,201000,37111019280,9590,9590,9590,9590,0
20241128,200900,37111019280,9590,9590,9590,9590,0
20241128,200800,37111019280,9590,9590,9590,9590,0
20241128,200700,37111019280,9590,9590,9590,9590,0
20241128,200600,37111019280,9590,9590,9590,9590,0
20241128,200500,37111019280,9590,9590,9590,9590,0
20241128,200400,37111019280,9590,9590,9590,9590,0
20241128,200300,37111019280,9590,9590,9590,9590,0
20241128,200200,37111019280,9590,9590,9590,9590,0
20241128,200100,37111019280,9590,9590,9590,9590,0
20241128,200000,37111019280,9590,9590,9590,9590,0
20241128,195900,37111019280,9590,9590,9590,9590,0
20241128,195800,37111019280,9590,9590,9590,9590,0
20241128,195700,37111019280,9590,9590,9590,9590,62543
20241128,195600,37111019280,9590,9590,9590,9590,0
20241128,195500,37111019280,9590,9590,9590,9590,0
20241128,195400,37111019280,9590,9590,9590,9590,0
20241128,195300,37111019280,9590,9590,9590,9590,0
20241128,195200,37111019280,9590,9590,9590,9590,0
20241128,195100,37111019280,9590,9590,9590,9590,0
20241128,195000,37111019280,9590,9590,9590,9590,0
20241128,194900,37111019280,9590,9590,9590,9590,0
20241128,194800,37111019280,9590,9590,9590,9590,0
20241128,194700,37111019280,9590,9590,9590,9590,0
20241128,194600,37111019280,9590,9590,9590,9590,0
20241128,194500,37111019280,9590,9590,9590,9590,0
20241128,194400,37111019280,9590,9590,9590,9590,0
20241128,194300,37111019280,9590,9590,9590,9590,0
20241128,194200,37111019280,9590,9590,9590,9590,0
20241128,194100,37111019280,9590,9590,9590,9590,0
20241128,194000,37111019280,9590,9590,9590,9590,0
20241128,193900,37111019280,9590,9590,9590,9590,0
20241128,193800,37111019280,9590,9590,9590,9590,0
20241128,193700,37111019280,9590,9590,9590,9590,0
20241128,193600,37111019280,9590,9590,9590,9590,0
20241128,193500,37111019280,9590,9590,9590,9590,0
20241128,193400,37111019280,9590,9590,9590,9590,0
20241128,193300,37111019280,9590,9590,9590,9590,0
20241128,193200,37111019280,9590,9590,9590,9590,0
20241128,193100,37111019280,9590,9590,9590,9590,0
20241128,193000,37111019280,9590,9590,9590,9590,0
20241128,192900,37111019280,9590,9590,9590,9590,0
20241128,192800,37111019280,9590,9590,9590,9590,0
20241128,192700,37111019280,9590,9590,9590,9590,62543
20241128,192600,37111019280,9590,9590,9590,9590,0
20241128,192500,37111019280,9590,9590,9590,9590,0
20241128,192400,37111019280,9590,9590,9590,9590,0
20241128,192300,37111019280,9590,9590,9590,9590,0
20241128,192200,37111019280,9590,9590,9590,9590,0
20241128,192100,37111019280,9590,9590,9590,9590,0
20241128,192000,37111019280,9590,9590,9590,9590,0
20241128,191900,37111019280,9590,9590,9590,9590,0
20241128,191800,37111019280,9590,9590,9590,9590,0
20241128,191700,37111019280,9590,9590,9590,9590,0
20241128,191600,37111019280,9590,9590,9590,9590,0
20241128,191500,37111019280,9590,9590,9590,9590,0
20241128,191400,37111019280,9590,9590,9590,9590,0
20241128,191300,37111019280,9590,9590,9590,9590,0
20241128,191200,37111019280,9590,9590,9590,9590,0
20241128,191100,37111019280,9590,9590,9590,9590,0
20241128,191000,37111019280,9590,9590,9590,9590,0
20241128,190900,37111019280,9590,9590,9590,9590,0
20241128,190800,37111019280,9590,9590,9590,9590,0
20241128,190700,37111019280,9590,9590,9590,9590,0
20241128,190600,37111019280,9590,9590,9590,9590,0
20241128,190500,37111019280,9590,9590,9590,9590,0
20241128,190400,37111019280,9590,9590,9590,9590,0
20241128,190300,37111019280,9590,9590,9590,9590,0
20241128,190200,37111019280,9590,9590,9590,9590,0
20241128,190100,37111019280,9590,9590,9590,9590,0
20241128,190000,37111019280,9590,9590,9590,9590,0
20241128,185900,37111019280,9590,9590,9590,9590,0
20241128,185800,37111019280,9590,9590,9590,9590,0
20241128,185700,37111019280,9590,9590,9590,9590,62543
20241128,185600,37111019280,9590,9590,9590,9590,0
20241128,185500,37111019280,9590,9590,9590,9590,0
20241128,185400,37111019280,9590,9590,9590,9590,0
20241128,185300,37111019280,9590,9590,9590,9590,0
20241128,185200,37111019280,9590,9590,9590,9590,0
20241128,185100,37111019280,9590,9590,9590,9590,0
20241128,185000,37111019280,9590,9590,9590,9590,0
20241128,184900,37111019280,9590,9590,9590,9590,0
20241128,184800,37111019280,9590,9590,9590,9590,0
20241128,184700,37111019280,9590,9590,9590,9590,0
20241128,184600,37111019280,9590,9590,9590,9590,0
20241128,184500,37111019280,9590,9590,9590,9590,0
20241128,184400,37111019280,9590,9590,9590,9590,0
20241128,184300,37111019280,9590,9590,9590,9590,0
20241128,184200,37111019280,9590,9590,9590,9590,0
20241128,184100,37111019280,9590,9590,9590,9590,0
20241128,184000,37111019280,9590,9590,9590,9590,0
20241128,183900,37111019280,9590,9590,9590,9590,0
20241128,183800,37111019280,9590,9590,9590,9590,0
20241128,183700,37111019280,9590,9590,9590,9590,0
20241128,183600,37111019280,9590,9590,9590,9590,0
20241128,183500,37111019280,9590,9590,9590,9590,0
20241128,183400,37111019280,9590,9590,9590,9590,0
20241128,183300,37111019280,9590,9590,9590,9590,0
20241128,183200,37111019280,9590,9590,9590,9590,0
20241128,183100,37111019280,9590,9590,9590,9590,0
20241128,183000,37111019280,9590,9590,9590,9590,0
20241128,182900,37111019280,9590,9590,9590,9590,0
20241128,182800,37111019280,9590,9590,9590,9590,0
20241128,182700,37111019280,9590,9590,9590,9590,62543
20241128,182600,37111019280,9590,9590,9590,9590,0
20241128,182500,37111019280,9590,9590,9590,9590,0
20241128,182400,37111019280,9590,9590,9590,9590,0
20241128,182300,37111019280,9590,9590,9590,9590,0
20241128,182200,37111019280,9590,9590,9590,9590,0
20241128,182100,37111019280,9590,9590,9590,9590,0
20241128,182000,37111019280,9590,9590,9590,9590,0
20241128,181900,37111019280,9590,9590,9590,9590,0
20241128,181800,37111019280,9590,9590,9590,9590,0
20241128,181700,37111019280,9590,9590,9590,9590,0
20241128,181600,37111019280,9590,9590,9590,9590,0
20241128,181500,37111019280,9590,9590,9590,9590,0
20241128,181400,37111019280,9590,9590,9590,9590,0
20241128,181300,37111019280,9590,9590,9590,9590,0
20241128,181200,37111019280,9590,9590,9590,9590,0
20241128,181100,37111019280,9590,9590,9590,9590,0
20241128,181000,37111019280,9590,9590,9590,9590,0
20241128,180900,37111019280,9590,9590,9590,9590,0
20241128,180800,37111019280,9590,9590,9590,9590,0
20241128,180700,37111019280,9590,9590,9590,9590,0
20241128,180600,37111019280,9590,9590,9590,9590,0
20241128,180500,37111019280,9590,9590,9590,9590,0
20241128,180400,37111019280,9590,9590,9590,9590,0
20241128,180300,37111019280,9590,9590,9590,9590,0
20241128,180200,37111019280,9590,9590,9590,9590,0
20241128,180100,37111019280,9590,9590,9590,9590,0
20241128,180000,37111019280,9590,9590,9590,9590,0
20241128,175900,37111019280,9590,9590,9590,9590,0
20241128,175800,37111019280,9590,9590,9590,9590,0
20241128,175700,37111019280,9590,9590,9590,9590,62543
20241128,175600,37111019280,9590,9590,9590,9590,0
20241128,175500,37111019280,9590,9590,9590,9590,0
20241128,175400,37111019280,9590,9590,9590,9590,0
20241128,175300,37111019280,9590,9590,9590,9590,0
20241128,175200,37111019280,9590,9590,9590,9590,0
20241128,175100,37111019280,9590,9590,9590,9590,0
20241128,175000,37111019280,9590,9590,9590,9590,0
20241128,174900,37111019280,9590,9590,9590,9590,0
20241128,174800,37111019280,9590,9590,9590,9590,0
20241128,174700,37111019280,9590,9590,9590,9590,0
20241128,174600,37111019280,9590,9590,9590,9590,0
20241128,174500,37111019280,9590,9590,9590,9590,0
20241128,174400,37111019280,9590,9590,9590,9590,0
20241128,174300,37111019280,9590,9590,9590,9590,0
20241128,174200,37111019280,9590,9590,9590,9590,0
20241128,174100,37111019280,9590,9590,9590,9590,0
20241128,174000,37111019280,9590,9590,9590,9590,0
20241128,173900,37111019280,9590,9590,9590,9590,0
20241128,173800,37111019280,9590,9590,9590,9590,0
20241128,173700,37111019280,9590,9590,9590,9590,0
20241128,173600,37111019280,9590,9590,9590,9590,0
20241128,173500,37111019280,9590,9590,9590,9590,0
20241128,173400,37111019280,9590,9590,9590,9590,0
20241128,173300,37111019280,9590,9590,9590,9590,0
20241128,173200,37111019280,9590,9590,9590,9590,0
20241128,173100,37111019280,9590,9590,9590,9590,0
20241128,173000,37111019280,9590,9590,9590,9590,0
20241128,172900,37111019280,9590,9590,9590,9590,0
20241128,172800,37111019280,9590,9590,9590,9590,0
20241128,172700,37111019280,9590,9590,9590,9590,62543
20241128,172600,37111019280,9590,9590,9590,9590,0
20241128,172500,37111019280,9590,9590,9590,9590,0
20241128,172400,37111019280,9590,9590,9590,9590,0
20241128,172300,37111019280,9590,9590,9590,9590,0
20241128,172200,37111019280,9590,9590,9590,9590,0
20241128,172100,37111019280,9590,9590,9590,9590,0
20241128,172000,37111019280,9590,9590,9590,9590,0
20241128,171900,37111019280,9590,9590,9590,9590,0
20241128,171800,37111019280,9590,9590,9590,9590,0
20241128,171700,37111019280,9590,9590,9590,9590,0
20241128,171600,37111019280,9590,9590,9590,9590,0
20241128,171500,37111019280,9590,9590,9590,9590,0
20241128,171400,37111019280,9590,9590,9590,9590,0
20241128,171300,37111019280,9590,9590,9590,9590,0
20241128,171200,37111019280,9590,9590,9590,9590,0
20241128,171100,37111019280,9590,9590,9590,9590,0
20241128,171000,37111019280,9590,9590,9590,9590,0
20241128,170900,37111019280,9590,9590,9590,9590,0
20241128,170800,37111019280,9590,9590,9590,9590,0
20241128,170700,37111019280,9590,9590,9590,9590,0
20241128,170600,37111019280,9590,9590,9590,9590,0
20241128,170500,37111019280,9590,9590,9590,9590,0
20241128,170400,37111019280,9590,9590,9590,9590,0
20241128,170300,37111019280,9590,9590,9590,9590,0
20241128,170200,37111019280,9590,9590,9590,9590,0
20241128,170100,37111019280,9590,9590,9590,9590,0
20241128,170000,37111019280,9590,9590,9590,9590,0
20241128,165900,37111019280,9590,9590,9590,9590,0
20241128,165800,37111019280,9590,9590,9590,9590,0
20241128,165700,37111019280,9590,9590,9590,9590,62543
20241128,165600,37111019280,9590,9590,9590,9590,0
20241128,165500,37111019280,9590,9590,9590,9590,0
20241128,165400,37111019280,9590,9590,9590,9590,0
20241128,165300,37111019280,9590,9590,9590,9590,0
20241128,165200,37111019280,9590,9590,9590,9590,0
20241128,165100,37111019280,9590,9590,9590,9590,0
20241128,165000,37111019280,9590,9590,9590,9590,0
20241128,164900,37111019280,9590,9590,9590,9590,0
20241128,164800,37111019280,9590,9590,9590,9590,0
20241128,164700,37111019280,9590,9590,9590,9590,0
20241128,164600,37111019280,9590,9590,9590,9590,0
20241128,164500,37111019280,9590,9590,9590,9590,0
20241128,164400,37111019280,9590,9590,9590,9590,0
20241128,164300,37111019280,9590,9590,9590,9590,0
20241128,164200,37111019280,9590,9590,9590,9590,0
20241128,164100,37111019280,9590,9590,9590,9590,0
20241128,164000,37111019280,9590,9590,9590,9590,0
20241128,163900,37111019280,9590,9590,9590,9590,0
20241128,163800,37111019280,9590,9590,9590,9590,0
20241128,163700,37111019280,9590,9590,9590,9590,0
20241128,163600,37111019280,9590,9590,9590,9590,0
20241128,163500,37111019280,9590,9590,9590,9590,0
20241128,163400,37111019280,9590,9590,9590,9590,0
20241128,163300,37111019280,9590,9590,9590,9590,0
20241128,163200,37111019280,9590,9590,9590,9590,0
20241128,163100,37111019280,9590,9590,9590,9590,0
20241128,163000,37111019280,9590,9590,9590,9590,0
20241128,162900,37111019280,9590,9590,9590,9590,0
20241128,162800,37111019280,9590,9590,9590,9590,0
20241128,162700,37111019280,9590,9590,9590,9590,62543
20241128,162600,37111019280,9590,9590,9590,9590,0
20241128,162500,37111019280,9590,9590,9590,9590,0
20241128,162400,37111019280,9590,9590,9590,9590,0
20241128,162300,37111019280,9590,9590,9590,9590,0
20241128,162200,37111019280,9590,9590,9590,9590,0
20241128,162100,37111019280,9590,9590,9590,9590,0
20241128,162000,37111019280,9590,9590,9590,9590,0
20241128,161900,37111019280,9590,9590,9590,9590,0
20241128,161800,37111019280,9590,9590,9590,9590,0
20241128,161700,37111019280,9590,9590,9590,9590,0
20241128,161600,37111019280,9590,9590,9590,9590,0
20241128,161500,37111019280,9590,9590,9590,9590,0
20241128,161400,37111019280,9590,9590,9590,9590,0
20241128,161300,37111019280,9590,9590,9590,9590,0
20241128,161200,37111019280,9590,9590,9590,9590,0
20241128,161100,37111019280,9590,9590,9590,9590,0
20241128,161000,37111019280,9590,9590,9590,9590,0
20241128,160900,37111019280,9590,9590,9590,9590,0
20241128,160800,37111019280,9590,9590,9590,9590,0
20241128,160700,37111019280,9590,9590,9590,9590,0
20241128,160600,37111019280,9590,9590,9590,9590,0
20241128,160500,37111019280,9590,9590,9590,9590,0
20241128,160400,37111019280,9590,9590,9590,9590,0
20241128,160300,37111019280,9590,9590,9590,9590,0
20241128,160200,37111019280,9590,9590,9590,9590,0
20241128,160100,37111019280,9590,9590,9590,9590,0
20241128,160000,37111019280,9590,9590,9590,9590,0
20241128,155900,37111019280,9590,9590,9590,9590,0
20241128,155800,37111019280,9590,9590,9590,9590,0
20241128,155700,37111019280,9590,9590,9590,9590,62543
20241128,155600,37111019280,9590,9590,9590,9590,0
20241128,155500,37111019280,9590,9590,9590,9590,0
20241128,155400,37111019280,9590,9590,9590,9590,0
20241128,155300,37111019280,9590,9590,9590,9590,0
20241128,155200,37111019280,9590,9590,9590,9590,0
20241128,155100,37111019280,9590,9590,9590,9590,0
20241128,155000,37111019280,9590,9590,9590,9590,0
20241128,154900,37111019280,9590,9590,9590,9590,0
20241128,154800,37111019280,9590,9590,9590,9590,0
20241128,154700,37111019280,9590,9590,9590,9590,0
20241128,154600,37111019280,9590,9590,9590,9590,0
20241128,154500,37111019280,9590,9590,9590,9590,0
20241128,154400,37111019280,9590,9590,9590,9590,0
20241128,154300,37111019280,9590,9590,9590,9590,0
20241128,154200,37111019280,9590,9590,9590,9590,0
20241128,154100,37111019280,9590,9590,9590,9590,0
20241128,154000,37111019280,9590,9590,9590,9590,0
20241128,153900,37111019280,9590,9590,9590,9590,0
20241128,153800,37111019280,9590,9590,9590,9590,0
20241128,153700,37111019280,9590,9590,9590,9590,0
20241128,153600,37111019280,9590,9590,9590,9590,0
20241128,153500,37111019280,9590,9590,9590,9590,0
20241128,153400,37111019280,9590,9590,9590,9590,0
20241128,153300,37111019280,9590,9590,9590,9590,0
20241128,153200,37111019280,9590,9590,9590,9590,0
20241128,153100,37111019280,9590,9590,9590,9590,0
20241128,153000,37111019280,9590,9590,9590,9590,62543
20241128,152900,36511231910,9590,9590,9590,9590,0
20241128,152800,36511231910,9590,9590,9590,9590,0
20241128,152700,36511231910,9590,9590,9590,9590,0
20241128,152600,36511231910,9590,9590,9590,9590,0
20241128,152500,36511231910,9590,9590,9590,9590,0
20241128,152400,36511231910,9590,9590,9590,9590,0
20241128,152300,36511231910,9590,9590,9590,9590,0
20241128,152200,36511231910,9590,9590,9590,9590,0
20241128,152100,36511231910,9590,9590,9590,9590,0
20241128,152000,36511231910,9590,9590,9590,9590,0
20241128,151900,36511231910,9590,9570,9590,9550,13859
20241128,151800,36378585440,9570,9560,9580,9560,6905
20241128,151700,36312477390,9560,9560,9560,9550,4676
20241128,151600,36267809110,9570,9520,9600,9510,27090
20241128,151500,36008837810,9520,9520,9520,9480,9860
20241128,151400,35915207180,9530,9520,9530,9500,3181
20241128,151300,35884937580,9510,9520,9530,9500,7341
20241128,151200,35815055130,9520,9520,9540,9510,4028
20241128,151100,35776684670,9520,9520,9540,9500,4452
20241128,151000,35734288610,9520,9480,9550,9480,11562
20241128,150900,35624295780,9480,9460,9490,9460,2185
20241128,150800,35603605270,9460,9410,9460,9400,8195
20241128,150700,35526221280,9410,9420,9430,9400,6789
20241128,150600,35462333350,9420,9450,9450,9410,2244
20241128,150500,35441174400,9450,9430,9450,9420,3178
20241128,150400,35411188660,9440,9440,9450,9430,2055
20241128,150300,35391796660,9450,9460,9460,9430,3016
20241128,150200,35363319900,9450,9470,9480,9450,1913
20241128,150100,35345227410,9470,9470,9470,9460,927
20241128,150000,35336449870,9460,9460,9470,9450,4701
20241128,145900,35291999650,9450,9470,9470,9450,3022
20241128,145800,35263406640,9470,9460,9480,9460,2691
20241128,145700,35237926010,9480,9480,9490,9470,3513
20241128,145600,35204642800,9480,9500,9500,9480,789
20241128,145500,35197156390,9500,9480,9500,9470,792
20241128,145400,35189643100,9490,9490,9490,9480,648
20241128,145300,35183499160,9490,9470,9490,9470,2938
20241128,145200,35155653330,9470,9470,9480,9470,600
20241128,145100,35149967110,9480,9460,9480,9460,2878
20241128,145000,35122722090,9460,9450,9470,9440,2608
20241128,144900,35098076800,9450,9470,9480,9450,3108
20241128,144800,35068680200,9470,9470,9480,9470,1069
20241128,144700,35058556420,9480,9490,9490,9460,1021
20241128,144600,35048887250,9490,9480,9490,9470,2478
20241128,144500,35025396160,9480,9510,9520,9480,4579
20241128,144400,34981887630,9510,9500,9510,9500,207
20241128,144300,34979919240,9500,9480,9500,9480,2025
20241128,144200,34960698710,9480,9510,9510,9480,2850
20241128,144100,34933646180,9510,9480,9510,9470,4013
20241128,144000,34895568740,9480,9510,9510,9480,550
20241128,143900,34890350190,9520,9500,9520,9490,3829
20241128,143800,34853958100,9480,9410,9500,9400,4199
20241128,143700,34814245470,9400,9450,9450,9400,9527
20241128,143600,34724566250,9450,9440,9460,9430,1060
20241128,143500,34714557760,9450,9440,9450,9440,902
20241128,143400,34706042040,9440,9460,9460,9440,4217
20241128,143300,34666167560,9460,9460,9470,9440,5007
20241128,143200,34618845490,9470,9500,9500,9460,3530
20241128,143100,34585379000,9500,9480,9510,9480,1369
20241128,143000,34572390480,9510,9520,9520,9470,246
20241128,142900,34570059480,9520,9460,9520,9460,3002
20241128,142800,34541583930,9470,9500,9500,9460,4460
20241128,142700,34499325510,9500,9490,9500,9490,130
20241128,142600,34498091230,9500,9490,9500,9490,2877
20241128,142500,34470761220,9490,9490,9500,9480,651
20241128,142400,34464585000,9480,9520,9530,9480,5059
20241128,142300,34416498700,9520,9570,9570,9520,5759
20241128,142200,34361515340,9560,9550,9580,9540,3465
20241128,142100,34328387760,9550,9560,9570,9530,5530
20241128,142000,34275634250,9580,9540,9600,9530,12615
20241128,141900,34154828770,9550,9460,9550,9460,6844
20241128,141800,34089663280,9460,9460,9460,9450,453
20241128,141700,34085382130,9450,9480,9490,9430,1813
20241128,141600,34068229010,9480,9490,9490,9470,497
20241128,141500,34063517390,9490,9470,9500,9470,2265
20241128,141400,34042023850,9500,9440,9500,9440,1480
20241128,141300,34028000810,9430,9430,9460,9410,1964
20241128,141200,34009501230,9430,9400,9430,9400,524
20241128,141100,34004560950,9400,9410,9410,9390,1162
20241128,141000,33993638780,9420,9410,9440,9400,2949
20241128,140900,33965899120,9420,9440,9440,9400,1980
20241128,140800,33947265380,9450,9440,9460,9440,628
20241128,140700,33941325120,9470,9420,9470,9400,1196
20241128,140600,33930054410,9420,9420,9420,9400,2643
20241128,140500,33905185770,9430,9420,9450,9420,1525
20241128,140400,33890819050,9420,9400,9420,9400,3167
20241128,140300,33861006550,9410,9390,9410,9390,307
20241128,140200,33858122590,9390,9420,9420,9390,6701
20241128,140100,33795127710,9420,9460,9500,9410,5563
20241128,140000,33742583910,9470,9490,9500,9460,5195
20241128,135900,33693332710,9500,9450,9500,9450,1706
20241128,135800,33677159950,9450,9430,9450,9430,684
20241128,135700,33670707400,9430,9480,9480,9420,5538
20241128,135600,33618403860,9480,9480,9500,9480,3100
20241128,135500,33589001220,9470,9510,9510,9470,7136
20241128,135400,33521214820,9490,9500,9530,9490,7485
20241128,135300,33450020730,9500,9470,9510,9470,11261
20241128,135200,33343082410,9470,9480,9500,9460,2429
20241128,135100,33320043610,9470,9450,9490,9450,2076
20241128,135000,33300372780,9450,9460,9470,9450,2302
20241128,134900,33278613420,9450,9470,9480,9440,4163
20241128,134800,33239247390,9480,9440,9480,9430,2294
20241128,134700,33217568130,9450,9430,9470,9410,6384
20241128,134600,33157289870,9430,9420,9460,9420,3454
20241128,134500,33124724380,9420,9460,9470,9390,4516
20241128,134400,33082130770,9480,9550,9550,9390,16755
20241128,134300,32923473860,9550,9380,9570,9380,24324
20241128,134200,32692700760,9400,9360,9410,9330,6479
20241128,134100,32631936230,9360,9290,9360,9290,3997
20241128,134000,32594646650,9300,9300,9310,9290,2444
20241128,133900,32571912810,9300,9280,9300,9270,5058
20241128,133800,32524989120,9280,9300,9310,9280,6119
20241128,133700,32468157500,9310,9310,9310,9300,2170
20241128,133600,32447967580,9310,9330,9330,9300,1901
20241128,133500,32430271100,9310,9300,9340,9300,4133
20241128,133400,32391822040,9310,9330,9340,9310,9732
20241128,133300,32301189430,9330,9340,9350,9320,2864
20241128,133200,32274467480,9340,9350,9350,9340,1793
20241128,133100,32257712170,9350,9340,9350,9340,653
20241128,133000,32251610910,9350,9350,9350,9340,144
20241128,132900,32250265790,9350,9350,9350,9340,1843
20241128,132800,32233036180,9340,9350,9350,9330,631
20241128,132700,32227143000,9350,9340,9350,9330,761
20241128,132600,32220037400,9340,9350,9350,9340,795
20241128,132500,32212609780,9350,9350,9350,9340,864
20241128,132400,32204533710,9350,9340,9350,9340,301
20241128,132300,32201722040,9350,9360,9360,9340,450
20241128,132200,32197515210,9350,9370,9370,9350,1964
20241128,132100,32179130650,9360,9360,9370,9360,2359
20241128,132000,32157046570,9360,9340,9360,9320,2896
20241128,131900,32130003740,9330,9330,9350,9330,715
20241128,131800,32123332530,9330,9360,9360,9330,1342
20241128,131700,32110790460,9360,9380,9380,9350,1744
20241128,131600,32094465760,9380,9300,9380,9300,21733
20241128,131500,31891723670,9320,9300,9320,9290,8065
20241128,131400,31816743820,9310,9310,9320,9300,873
20241128,131300,31808616380,9300,9320,9320,9300,3086
20241128,131200,31779894340,9320,9320,9330,9310,4230
20241128,131100,31740493450,9320,9330,9330,9320,977
20241128,131000,31731380190,9340,9340,9350,9340,3314
20241128,130900,31700400170,9340,9350,9370,9340,1081
20241128,130800,31690303050,9370,9340,9370,9320,2768
20241128,130700,31664469420,9340,9360,9360,9340,1842
20241128,130600,31647242890,9360,9350,9370,9330,1721
20241128,130500,31631146440,9350,9320,9350,9310,1768
20241128,130400,31614651070,9320,9340,9340,9320,4441
20241128,130300,31573218630,9340,9340,9360,9340,422
20241128,130200,31569275200,9340,9360,9370,9340,1412
20241128,130100,31556072970,9360,9360,9380,9360,696
20241128,130000,31549555910,9360,9340,9360,9340,642
20241128,125900,31543552760,9350,9340,9350,9330,392
20241128,125800,31539892920,9350,9330,9350,9330,1107
20241128,125700,31529558130,9340,9340,9340,9330,1675
20241128,125600,31513916380,9340,9330,9340,9330,149
20241128,125500,31512526050,9330,9320,9330,9320,561
20241128,125400,31507293380,9320,9310,9330,9310,2022
20241128,125300,31488457710,9310,9320,9340,9310,2244
20241128,125200,31467548940,9330,9340,9340,9320,2029
20241128,125100,31448620340,9340,9340,9350,9330,1425
20241128,125000,31435311120,9340,9360,9370,9340,3433
20241128,124900,31403225160,9370,9370,9370,9350,1940
20241128,124800,31385056450,9370,9360,9390,9360,2451
20241128,124700,31362083660,9360,9350,9360,9330,1297
20241128,124600,31349963760,9340,9350,9360,9340,2806
20241128,124500,31323738030,9350,9390,9400,9350,4087
20241128,124400,31285472220,9400,9380,9400,9380,1913
20241128,124300,31267512110,9380,9380,9380,9370,1661
20241128,124200,31251932550,9380,9380,9380,9370,1383
20241128,124100,31238972760,9380,9370,9390,9350,644
20241128,124000,31232936540,9370,9370,9400,9360,3707
20241128,123900,31198177050,9350,9340,9350,9330,1241
20241128,123800,31186580420,9330,9320,9330,9320,445
20241128,123700,31182432320,9320,9330,9340,9310,2111
20241128,123600,31162746050,9340,9340,9370,9330,1671
20241128,123500,31147131690,9340,9340,9350,9310,4992
20241128,123400,31100592830,9330,9330,9340,9320,1205
20241128,123300,31089349420,9320,9330,9340,9310,1626
20241128,123200,31074193790,9330,9350,9350,9310,3213
20241128,123100,31044236920,9350,9360,9370,9330,1415
20241128,123000,31031016580,9360,9360,9360,9330,1972
20241128,122900,31012603070,9350,9350,9360,9320,3078
20241128,122800,30983870720,9350,9350,9370,9340,914
20241128,122700,30975321150,9360,9350,9360,9330,509
20241128,122600,30970560770,9330,9320,9360,9310,3011
20241128,122500,30942437550,9310,9330,9350,9310,7102
20241128,122400,30876250300,9330,9350,9350,9300,7561
20241128,122300,30805795300,9320,9370,9370,9320,6332
20241128,122200,30746616730,9370,9320,9390,9310,6196
20241128,122100,30688662840,9340,9400,9440,9300,40296
20241128,122000,30312363740,9400,9390,9420,9370,11447
20241128,121900,30204921730,9410,9420,9420,9390,4513
20241128,121800,30162533950,9420,9420,9430,9400,3750
20241128,121700,30127255090,9420,9400,9430,9380,8650
20241128,121600,30045974980,9380,9400,9420,9380,7457
20241128,121500,29975906920,9400,9420,9420,9380,10083
20241128,121400,29881164150,9410,9470,9470,9410,9941
20241128,121300,29787433270,9460,9510,9510,9460,3219
20241128,121200,29756941330,9510,9470,9510,9470,699
20241128,121100,29750309900,9480,9470,9480,9460,954
20241128,121000,29741274890,9470,9470,9480,9450,1824
20241128,120900,29724016030,9470,9470,9470,9450,2395
20241128,120800,29701350490,9480,9510,9520,9470,7187
20241128,120700,29633125820,9510,9520,9550,9510,2983
20241128,120600,29604744160,9520,9540,9550,9500,7167
20241128,120500,29536479380,9530,9570,9580,9530,7674
20241128,120400,29463207820,9590,9570,9620,9560,6801
20241128,120300,29397942060,9560,9640,9640,9560,6530
20241128,120200,29335309340,9620,9580,9650,9550,7722
20241128,120100,29261249390,9580,9600,9640,9550,10828
20241128,120000,29157286060,9600,9690,9710,9560,22810
20241128,115900,28937608940,9690,9610,9760,9530,56972
20241128,115800,28386258430,9610,9520,9620,9510,9167
20241128,115700,28298473490,9520,9420,9540,9410,4809
20241128,115600,28252771560,9420,9420,9460,9410,3387
20241128,115500,28220881140,9420,9420,9450,9420,1657
20241128,115400,28205253400,9420,9420,9430,9410,3808
20241128,115300,28169381080,9420,9430,9440,9420,6776
20241128,115200,28105532320,9430,9450,9490,9430,635
20241128,115100,28099533410,9430,9480,9500,9430,3708
20241128,115000,28064480180,9480,9480,9500,9430,6727
20241128,114900,28000873500,9470,9480,9510,9470,2628
20241128,114800,27975956260,9490,9520,9520,9480,5281
20241128,114700,27925785580,9520,9520,9530,9510,1545
20241128,114600,27911083490,9520,9520,9520,9510,781
20241128,114500,27903650380,9520,9530,9540,9520,347
20241128,114400,27900345600,9540,9530,9540,9520,515
20241128,114300,27895441550,9520,9530,9530,9520,434
20241128,114200,27891307540,9530,9520,9550,9520,262
20241128,114100,27888808730,9550,9500,9550,9500,2191
20241128,114000,27867938430,9500,9520,9520,9490,1577
20241128,113900,27852957400,9500,9550,9550,9500,6987
20241128,113800,27786500630,9550,9550,9550,9540,845
20241128,113700,27778431970,9550,9530,9550,9520,1851
20241128,113600,27760799750,9520,9520,9550,9510,1208
20241128,113500,27749285300,9520,9540,9540,9520,2183
20241128,113400,27728487130,9550,9560,9560,9540,995
20241128,113300,27718987020,9540,9560,9580,9540,7261
20241128,113200,27649585660,9560,9530,9560,9530,2928
20241128,113100,27621641390,9530,9520,9540,9520,1380
20241128,113000,27608491780,9530,9540,9540,9520,1257
20241128,112900,27596513100,9540,9540,9550,9530,1166
20241128,112800,27585387130,9540,9520,9540,9520,4000
20241128,112700,27547262950,9520,9520,9540,9510,1932
20241128,112600,27528865010,9530,9550,9550,9520,3399
20241128,112500,27496457500,9560,9470,9560,9470,7231
20241128,112400,27427606500,9470,9470,9480,9470,1136
20241128,112300,27416848480,9470,9470,9480,9460,1452
20241128,112200,27403103350,9460,9470,9480,9460,1124
20241128,112100,27392465670,9470,9520,9530,9470,5122
20241128,112000,27343739640,9520,9450,9520,9450,13968
20241128,111900,27211075720,9450,9430,9460,9420,1429
20241128,111800,27197582330,9430,9420,9430,9410,4337
20241128,111700,27156724790,9420,9420,9420,9390,1682
20241128,111600,27140911550,9410,9430,9430,9410,2114
20241128,111500,27120999650,9430,9400,9440,9400,6164
20241128,111400,27062907630,9400,9380,9410,9370,3043
20241128,111300,27034341650,9380,9370,9390,9370,2918
20241128,111200,27006984850,9370,9370,9400,9360,10115
20241128,111100,26912239390,9380,9380,9420,9370,9643
20241128,111000,26821724240,9370,9400,9400,9370,10607
20241128,110900,26722191050,9400,9420,9430,9380,7368
20241128,110800,26652964370,9430,9400,9430,9380,7800
20241128,110700,26579611350,9390,9410,9430,9390,10049
20241128,110600,26485141890,9430,9440,9450,9410,4417
20241128,110500,26443488100,9440,9450,9470,9420,5942
20241128,110400,26387371080,9450,9460,9460,9410,3881
20241128,110300,26350772070,9450,9470,9500,9430,6150
20241128,110200,26292567660,9470,9470,9510,9420,13111
20241128,110100,26168623210,9490,9510,9510,9370,59487
20241128,110000,25607181440,9510,9540,9540,9510,3770
20241128,105900,25571290960,9530,9560,9570,9530,2076
20241128,105800,25551486990,9560,9520,9580,9520,1668
20241128,105700,25535585640,9520,9540,9580,9520,3547
20241128,105600,25501776040,9570,9590,9590,9530,2431
20241128,105500,25478554050,9590,9560,9590,9530,2147
20241128,105400,25458024070,9520,9570,9570,9510,12858
20241128,105300,25335165670,9590,9570,9600,9550,4824
20241128,105200,25288991670,9580,9540,9600,9530,9039
20241128,105100,25202559990,9540,9530,9550,9520,6875
20241128,105000,25137034500,9530,9530,9530,9510,10034
20241128,104900,25041526120,9520,9520,9530,9510,5625
20241128,104800,24987978860,9520,9540,9550,9520,6208
20241128,104700,24928829000,9520,9530,9540,9500,8514
20241128,104600,24847828440,9530,9550,9550,9510,5925
20241128,104500,24791366310,9550,9520,9560,9520,4177
20241128,104400,24751527370,9560,9570,9570,9470,39468
20241128,104300,24375911960,9570,9620,9620,9570,8011
20241128,104200,24299116090,9610,9650,9650,9610,2952
20241128,104100,24270708540,9640,9630,9650,9610,4100
20241128,104000,24231261370,9630,9680,9680,9630,2666
20241128,103900,24205538740,9670,9690,9710,9670,9766
20241128,103800,24110919100,9690,9680,9720,9670,10427
20241128,103700,24009785500,9690,9640,9710,9640,7743
20241128,103600,23934888990,9630,9610,9660,9600,8898
20241128,103500,23849216290,9610,9590,9620,9580,6026
20241128,103400,23791380670,9590,9540,9620,9520,11297
20241128,103300,23683405840,9540,9610,9660,9540,25958
20241128,103200,23435058000,9600,9620,9650,9590,9990
20241128,103100,23338954470,9620,9630,9660,9610,5680
20241128,103000,23284241640,9610,9630,9640,9600,8558
20241128,102900,23201915050,9640,9570,9670,9570,13780
20241128,102800,23069383530,9570,9680,9680,9570,41456
20241128,102700,22670461970,9690,9670,9700,9650,16207
20241128,102600,22513824880,9680,9720,9720,9650,37551
20241128,102500,22150093390,9710,9840,9840,9710,30390
20241128,102400,21853579730,9830,9830,9840,9830,3600
20241128,102300,21818183510,9830,9860,9870,9830,3590
20241128,102200,21782823310,9870,9880,9880,9850,2944
20241128,102100,21753745190,9880,9860,9880,9860,1177
20241128,102000,21742135460,9850,9880,9880,9850,5953
20241128,101900,21683447550,9880,9860,9890,9860,3606
20241128,101800,21647846970,9860,9880,9910,9860,5732
20241128,101700,21591262410,9910,9860,9920,9850,7467
20241128,101600,21517367550,9850,9800,9860,9800,3040
20241128,101500,21487464160,9850,9890,9900,9790,21170
20241128,101400,21279473740,9880,9900,9940,9880,15558
20241128,101300,21125170590,9920,9850,9920,9850,7356
20241128,101200,21052393290,9850,9860,9870,9820,13643
20241128,101100,20918207650,9870,9870,9880,9850,798
20241128,101000,20910334700,9880,9870,9880,9830,11112
20241128,100900,20800953320,9860,9890,9890,9860,4794
20241128,100800,20753603130,9890,9890,9900,9870,3609
20241128,100700,20717954960,9870,9890,9900,9870,4119
20241128,100600,20677253310,9890,9900,9910,9870,5795
20241128,100500,20619987250,9900,9890,9920,9890,6354
20241128,100400,20557065750,9890,9850,9890,9840,3646
20241128,100300,20521094680,9860,9850,9880,9830,4702
20241128,100200,20474821860,9850,9890,9890,9840,7036
20241128,100100,20405489280,9880,9850,9890,9840,5496
20241128,100000,20351316140,9840,9810,9860,9810,3653
20241128,095900,20315385650,9810,9810,9850,9800,16202
20241128,095800,20156301550,9800,9880,9890,9800,39585
20241128,095700,19767003240,9880,9920,9920,9880,7726
20241128,095600,19690471210,9920,9920,9930,9900,8545
20241128,095500,19605799000,9920,9960,9980,9920,11873
20241128,095400,19487793980,9970,9970,9990,9930,5645
20241128,095300,19431589520,9970,9900,10000,9900,7128
20241128,095200,19360646500,9900,9910,9930,9890,7776
20241128,095100,19283670730,9910,9900,9940,9870,13263
20241128,095000,19152407640,9910,9940,9970,9850,33032
20241128,094900,18825257650,9950,9990,10000,9950,36711
20241128,094800,18459108740,9990,10070,10070,9990,21345
20241128,094700,18245037210,10070,9990,10110,9970,15790
20241128,094600,18086238010,10000,10040,10070,9970,48075
20241128,094500,17605034430,10060,10150,10160,10040,44218
20241128,094400,17158758560,10150,10140,10200,10070,96222
20241128,094300,16180408530,10130,10040,10160,10030,48815
20241128,094200,15686129980,10040,10070,10080,10000,28787
20241128,094100,15396937880,10070,10070,10090,9970,47446
20241128,094000,14920749000,10070,10120,10160,10030,103325
20241128,093900,13876568420,10120,10010,10160,9950,150259
20241128,093800,12360927230,10010,9950,10080,9940,95168
20241128,093700,11407777090,9960,9870,10000,9870,30368
20241128,093600,11105089790,9880,9940,9940,9870,7396
20241128,093500,11031881940,9920,9840,9930,9840,17938
20241128,093400,10854298910,9840,9830,9850,9830,3740
20241128,093300,10817512340,9830,9860,9860,9830,2788
20241128,093200,10790086450,9870,9800,9890,9790,12722
20241128,093100,10664984020,9800,9810,9820,9780,6581
20241128,093000,10600534410,9810,9770,9820,9760,3794
20241128,092900,10563433900,9770,9810,9820,9760,4753
20241128,092800,10516938030,9800,9800,9840,9780,6817
20241128,092700,10450153540,9800,9780,9810,9780,7603
20241128,092600,10375670630,9780,9860,9860,9780,12260
20241128,092500,10255396160,9830,9890,9890,9830,8657
20241128,092400,10170142590,9880,9900,9910,9860,11721
20241128,092300,10054222130,9870,9910,9920,9840,11191
20241128,092200,9943661770,9900,9850,9910,9840,14243
20241128,092100,9802927330,9840,9760,9860,9710,29156
20241128,092000,9518327100,9760,9850,9860,9700,46029
20241128,091900,9068866140,9840,9820,9860,9800,13020
20241128,091800,8940998060,9820,9870,9870,9810,19795
20241128,091700,8746191730,9870,9920,9930,9870,14260
20241128,091600,8605054840,9920,9920,9930,9910,6012
20241128,091500,8545439620,9910,9940,9960,9890,20964
20241128,091400,8337522040,9950,9940,10050,9910,40863
20241128,091300,7929258100,9930,9940,9940,9900,16170
20241128,091200,7768826920,9920,9870,9940,9870,10912
20241128,091100,7660782120,9870,9980,10000,9870,34741
20241128,091000,7316207080,9940,9830,10040,9760,103629
20241128,090900,6285578240,9810,9830,9830,9800,8741
20241128,090800,6199776620,9830,9800,9910,9800,17395
20241128,090700,6028501770,9810,9890,9900,9770,23992
20241128,090600,5792640870,9910,9770,9910,9760,25327
20241128,090500,5543282580,9790,9790,9800,9680,56472
20241128,090400,4993560680,9800,9840,9870,9770,43928
20241128,090300,4562260030,9830,10000,10000,9760,83998
20241128,090200,3735402760,9990,9950,10090,9940,99131
20241128,090100,2740348360,9950,9930,9950,9920,49140
20241128,090000,2252155650,9940,10020,10050,9910,218846