stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,215900,21848100090,9320,9320,9320,9320,87214
20241129,215800,21848100090,9320,9320,9320,9320,0
20241129,215700,21848100090,9320,9320,9320,9320,0
20241129,215600,21848100090,9320,9320,9320,9320,0
20241129,215500,21848100090,9320,9320,9320,9320,0
20241129,215400,21848100090,9320,9320,9320,9320,0
20241129,215300,21848100090,9320,9320,9320,9320,0
20241129,215200,21848100090,9320,9320,9320,9320,0
20241129,215100,21848100090,9320,9320,9320,9320,0
20241129,215000,21848100090,9320,9320,9320,9320,0
20241129,214900,21848100090,9320,9320,9320,9320,0
20241129,214800,21848100090,9320,9320,9320,9320,0
20241129,214700,21848100090,9320,9320,9320,9320,0
20241129,214600,21848100090,9320,9320,9320,9320,0
20241129,214500,21848100090,9320,9320,9320,9320,0
20241129,214400,21848100090,9320,9320,9320,9320,0
20241129,214300,21848100090,9320,9320,9320,9320,0
20241129,214200,21848100090,9320,9320,9320,9320,0
20241129,214100,21848100090,9320,9320,9320,9320,0
20241129,214000,21848100090,9320,9320,9320,9320,0
20241129,213900,21848100090,9320,9320,9320,9320,0
20241129,213800,21848100090,9320,9320,9320,9320,0
20241129,213700,21848100090,9320,9320,9320,9320,0
20241129,213600,21848100090,9320,9320,9320,9320,0
20241129,213500,21848100090,9320,9320,9320,9320,0
20241129,213400,21848100090,9320,9320,9320,9320,0
20241129,213300,21848100090,9320,9320,9320,9320,0
20241129,213200,21848100090,9320,9320,9320,9320,0
20241129,213100,21848100090,9320,9320,9320,9320,0
20241129,213000,21848100090,9320,9320,9320,9320,0
20241129,212900,21848100090,9320,9320,9320,9320,87214
20241129,212800,21848100090,9320,9320,9320,9320,0
20241129,212700,21848100090,9320,9320,9320,9320,0
20241129,212600,21848100090,9320,9320,9320,9320,0
20241129,212500,21848100090,9320,9320,9320,9320,0
20241129,212400,21848100090,9320,9320,9320,9320,0
20241129,212300,21848100090,9320,9320,9320,9320,0
20241129,212200,21848100090,9320,9320,9320,9320,0
20241129,212100,21848100090,9320,9320,9320,9320,0
20241129,212000,21848100090,9320,9320,9320,9320,0
20241129,211900,21848100090,9320,9320,9320,9320,0
20241129,211800,21848100090,9320,9320,9320,9320,0
20241129,211700,21848100090,9320,9320,9320,9320,0
20241129,211600,21848100090,9320,9320,9320,9320,0
20241129,211500,21848100090,9320,9320,9320,9320,0
20241129,211400,21848100090,9320,9320,9320,9320,0
20241129,211300,21848100090,9320,9320,9320,9320,0
20241129,211200,21848100090,9320,9320,9320,9320,0
20241129,211100,21848100090,9320,9320,9320,9320,0
20241129,211000,21848100090,9320,9320,9320,9320,0
20241129,210900,21848100090,9320,9320,9320,9320,0
20241129,210800,21848100090,9320,9320,9320,9320,0
20241129,210700,21848100090,9320,9320,9320,9320,0
20241129,210600,21848100090,9320,9320,9320,9320,0
20241129,210500,21848100090,9320,9320,9320,9320,0
20241129,210400,21848100090,9320,9320,9320,9320,0
20241129,210300,21848100090,9320,9320,9320,9320,0
20241129,210200,21848100090,9320,9320,9320,9320,0
20241129,210100,21848100090,9320,9320,9320,9320,0
20241129,210000,21848100090,9320,9320,9320,9320,0
20241129,205900,21848100090,9320,9320,9320,9320,87214
20241129,205800,21848100090,9320,9320,9320,9320,0
20241129,205700,21848100090,9320,9320,9320,9320,0
20241129,205600,21848100090,9320,9320,9320,9320,0
20241129,205500,21848100090,9320,9320,9320,9320,0
20241129,205400,21848100090,9320,9320,9320,9320,0
20241129,205300,21848100090,9320,9320,9320,9320,0
20241129,205200,21848100090,9320,9320,9320,9320,0
20241129,205100,21848100090,9320,9320,9320,9320,0
20241129,205000,21848100090,9320,9320,9320,9320,0
20241129,204900,21848100090,9320,9320,9320,9320,0
20241129,204800,21848100090,9320,9320,9320,9320,0
20241129,204700,21848100090,9320,9320,9320,9320,0
20241129,204600,21848100090,9320,9320,9320,9320,0
20241129,204500,21848100090,9320,9320,9320,9320,0
20241129,204400,21848100090,9320,9320,9320,9320,0
20241129,204300,21848100090,9320,9320,9320,9320,0
20241129,204200,21848100090,9320,9320,9320,9320,0
20241129,204100,21848100090,9320,9320,9320,9320,0
20241129,204000,21848100090,9320,9320,9320,9320,0
20241129,203900,21848100090,9320,9320,9320,9320,0
20241129,203800,21848100090,9320,9320,9320,9320,0
20241129,203700,21848100090,9320,9320,9320,9320,0
20241129,203600,21848100090,9320,9320,9320,9320,0
20241129,203500,21848100090,9320,9320,9320,9320,0
20241129,203400,21848100090,9320,9320,9320,9320,0
20241129,203300,21848100090,9320,9320,9320,9320,0
20241129,203200,21848100090,9320,9320,9320,9320,0
20241129,203100,21848100090,9320,9320,9320,9320,0
20241129,203000,21848100090,9320,9320,9320,9320,0
20241129,202900,21848100090,9320,9320,9320,9320,87214
20241129,202800,21848100090,9320,9320,9320,9320,0
20241129,202700,21848100090,9320,9320,9320,9320,0
20241129,202600,21848100090,9320,9320,9320,9320,0
20241129,202500,21848100090,9320,9320,9320,9320,0
20241129,202400,21848100090,9320,9320,9320,9320,0
20241129,202300,21848100090,9320,9320,9320,9320,0
20241129,202200,21848100090,9320,9320,9320,9320,0
20241129,202100,21848100090,9320,9320,9320,9320,0
20241129,202000,21848100090,9320,9320,9320,9320,0
20241129,201900,21848100090,9320,9320,9320,9320,0
20241129,201800,21848100090,9320,9320,9320,9320,0
20241129,201700,21848100090,9320,9320,9320,9320,0
20241129,201600,21848100090,9320,9320,9320,9320,0
20241129,201500,21848100090,9320,9320,9320,9320,0
20241129,201400,21848100090,9320,9320,9320,9320,0
20241129,201300,21848100090,9320,9320,9320,9320,0
20241129,201200,21848100090,9320,9320,9320,9320,0
20241129,201100,21848100090,9320,9320,9320,9320,0
20241129,201000,21848100090,9320,9320,9320,9320,0
20241129,200900,21848100090,9320,9320,9320,9320,0
20241129,200800,21848100090,9320,9320,9320,9320,0
20241129,200700,21848100090,9320,9320,9320,9320,0
20241129,200600,21848100090,9320,9320,9320,9320,0
20241129,200500,21848100090,9320,9320,9320,9320,0
20241129,200400,21848100090,9320,9320,9320,9320,0
20241129,200300,21848100090,9320,9320,9320,9320,0
20241129,200200,21848100090,9320,9320,9320,9320,0
20241129,200100,21848100090,9320,9320,9320,9320,0
20241129,200000,21848100090,9320,9320,9320,9320,0
20241129,195900,21848100090,9320,9320,9320,9320,87214
20241129,195800,21848100090,9320,9320,9320,9320,0
20241129,195700,21848100090,9320,9320,9320,9320,0
20241129,195600,21848100090,9320,9320,9320,9320,0
20241129,195500,21848100090,9320,9320,9320,9320,0
20241129,195400,21848100090,9320,9320,9320,9320,0
20241129,195300,21848100090,9320,9320,9320,9320,0
20241129,195200,21848100090,9320,9320,9320,9320,0
20241129,195100,21848100090,9320,9320,9320,9320,0
20241129,195000,21848100090,9320,9320,9320,9320,0
20241129,194900,21848100090,9320,9320,9320,9320,0
20241129,194800,21848100090,9320,9320,9320,9320,0
20241129,194700,21848100090,9320,9320,9320,9320,0
20241129,194600,21848100090,9320,9320,9320,9320,0
20241129,194500,21848100090,9320,9320,9320,9320,0
20241129,194400,21848100090,9320,9320,9320,9320,0
20241129,194300,21848100090,9320,9320,9320,9320,0
20241129,194200,21848100090,9320,9320,9320,9320,0
20241129,194100,21848100090,9320,9320,9320,9320,0
20241129,194000,21848100090,9320,9320,9320,9320,0
20241129,193900,21848100090,9320,9320,9320,9320,0
20241129,193800,21848100090,9320,9320,9320,9320,0
20241129,193700,21848100090,9320,9320,9320,9320,0
20241129,193600,21848100090,9320,9320,9320,9320,0
20241129,193500,21848100090,9320,9320,9320,9320,0
20241129,193400,21848100090,9320,9320,9320,9320,0
20241129,193300,21848100090,9320,9320,9320,9320,0
20241129,193200,21848100090,9320,9320,9320,9320,0
20241129,193100,21848100090,9320,9320,9320,9320,0
20241129,193000,21848100090,9320,9320,9320,9320,0
20241129,192900,21848100090,9320,9320,9320,9320,87214
20241129,192800,21848100090,9320,9320,9320,9320,0
20241129,192700,21848100090,9320,9320,9320,9320,0
20241129,192600,21848100090,9320,9320,9320,9320,0
20241129,192500,21848100090,9320,9320,9320,9320,0
20241129,192400,21848100090,9320,9320,9320,9320,0
20241129,192300,21848100090,9320,9320,9320,9320,0
20241129,192200,21848100090,9320,9320,9320,9320,0
20241129,192100,21848100090,9320,9320,9320,9320,0
20241129,192000,21848100090,9320,9320,9320,9320,0
20241129,191900,21848100090,9320,9320,9320,9320,0
20241129,191800,21848100090,9320,9320,9320,9320,0
20241129,191700,21848100090,9320,9320,9320,9320,0
20241129,191600,21848100090,9320,9320,9320,9320,0
20241129,191500,21848100090,9320,9320,9320,9320,0
20241129,191400,21848100090,9320,9320,9320,9320,0
20241129,191300,21848100090,9320,9320,9320,9320,0
20241129,191200,21848100090,9320,9320,9320,9320,0
20241129,191100,21848100090,9320,9320,9320,9320,0
20241129,191000,21848100090,9320,9320,9320,9320,0
20241129,190900,21848100090,9320,9320,9320,9320,0
20241129,190800,21848100090,9320,9320,9320,9320,0
20241129,190700,21848100090,9320,9320,9320,9320,0
20241129,190600,21848100090,9320,9320,9320,9320,0
20241129,190500,21848100090,9320,9320,9320,9320,0
20241129,190400,21848100090,9320,9320,9320,9320,0
20241129,190300,21848100090,9320,9320,9320,9320,0
20241129,190200,21848100090,9320,9320,9320,9320,0
20241129,190100,21848100090,9320,9320,9320,9320,0
20241129,190000,21848100090,9320,9320,9320,9320,0
20241129,185900,21848100090,9320,9320,9320,9320,87214
20241129,185800,21848100090,9320,9320,9320,9320,0
20241129,185700,21848100090,9320,9320,9320,9320,0
20241129,185600,21848100090,9320,9320,9320,9320,0
20241129,185500,21848100090,9320,9320,9320,9320,0
20241129,185400,21848100090,9320,9320,9320,9320,0
20241129,185300,21848100090,9320,9320,9320,9320,0
20241129,185200,21848100090,9320,9320,9320,9320,0
20241129,185100,21848100090,9320,9320,9320,9320,0
20241129,185000,21848100090,9320,9320,9320,9320,0
20241129,184900,21848100090,9320,9320,9320,9320,0
20241129,184800,21848100090,9320,9320,9320,9320,0
20241129,184700,21848100090,9320,9320,9320,9320,0
20241129,184600,21848100090,9320,9320,9320,9320,0
20241129,184500,21848100090,9320,9320,9320,9320,0
20241129,184400,21848100090,9320,9320,9320,9320,0
20241129,184300,21848100090,9320,9320,9320,9320,0
20241129,184200,21848100090,9320,9320,9320,9320,0
20241129,184100,21848100090,9320,9320,9320,9320,0
20241129,184000,21848100090,9320,9320,9320,9320,0
20241129,183900,21848100090,9320,9320,9320,9320,0
20241129,183800,21848100090,9320,9320,9320,9320,0
20241129,183700,21848100090,9320,9320,9320,9320,0
20241129,183600,21848100090,9320,9320,9320,9320,0
20241129,183500,21848100090,9320,9320,9320,9320,0
20241129,183400,21848100090,9320,9320,9320,9320,0
20241129,183300,21848100090,9320,9320,9320,9320,0
20241129,183200,21848100090,9320,9320,9320,9320,0
20241129,183100,21848100090,9320,9320,9320,9320,0
20241129,183000,21848100090,9320,9320,9320,9320,0
20241129,182900,21848100090,9320,9320,9320,9320,87214
20241129,182800,21848100090,9320,9320,9320,9320,0
20241129,182700,21848100090,9320,9320,9320,9320,0
20241129,182600,21848100090,9320,9320,9320,9320,0
20241129,182500,21848100090,9320,9320,9320,9320,0
20241129,182400,21848100090,9320,9320,9320,9320,0
20241129,182300,21848100090,9320,9320,9320,9320,0
20241129,182200,21848100090,9320,9320,9320,9320,0
20241129,182100,21848100090,9320,9320,9320,9320,0
20241129,182000,21848100090,9320,9320,9320,9320,0
20241129,181900,21848100090,9320,9320,9320,9320,0
20241129,181800,21848100090,9320,9320,9320,9320,0
20241129,181700,21848100090,9320,9320,9320,9320,0
20241129,181600,21848100090,9320,9320,9320,9320,0
20241129,181500,21848100090,9320,9320,9320,9320,0
20241129,181400,21848100090,9320,9320,9320,9320,0
20241129,181300,21848100090,9320,9320,9320,9320,0
20241129,181200,21848100090,9320,9320,9320,9320,0
20241129,181100,21848100090,9320,9320,9320,9320,0
20241129,181000,21848100090,9320,9320,9320,9320,0
20241129,180900,21848100090,9320,9320,9320,9320,0
20241129,180800,21848100090,9320,9320,9320,9320,0
20241129,180700,21848100090,9320,9320,9320,9320,0
20241129,180600,21848100090,9320,9320,9320,9320,0
20241129,180500,21848100090,9320,9320,9320,9320,0
20241129,180400,21848100090,9320,9320,9320,9320,0
20241129,180300,21848100090,9320,9320,9320,9320,0
20241129,180200,21848100090,9320,9320,9320,9320,0
20241129,180100,21848100090,9320,9320,9320,9320,0
20241129,180000,21848100090,9320,9320,9320,9320,0
20241129,175900,21848100090,9320,9320,9320,9320,87214
20241129,175800,21848100090,9320,9320,9320,9320,0
20241129,175700,21848100090,9320,9320,9320,9320,0
20241129,175600,21848100090,9320,9320,9320,9320,0
20241129,175500,21848100090,9320,9320,9320,9320,0
20241129,175400,21848100090,9320,9320,9320,9320,0
20241129,175300,21848100090,9320,9320,9320,9320,0
20241129,175200,21848100090,9320,9320,9320,9320,0
20241129,175100,21848100090,9320,9320,9320,9320,0
20241129,175000,21848100090,9320,9320,9320,9320,0
20241129,174900,21848100090,9320,9320,9320,9320,0
20241129,174800,21848100090,9320,9320,9320,9320,0
20241129,174700,21848100090,9320,9320,9320,9320,0
20241129,174600,21848100090,9320,9320,9320,9320,0
20241129,174500,21848100090,9320,9320,9320,9320,0
20241129,174400,21848100090,9320,9320,9320,9320,0
20241129,174300,21848100090,9320,9320,9320,9320,0
20241129,174200,21848100090,9320,9320,9320,9320,0
20241129,174100,21848100090,9320,9320,9320,9320,0
20241129,174000,21848100090,9320,9320,9320,9320,0
20241129,173900,21848100090,9320,9320,9320,9320,0
20241129,173800,21848100090,9320,9320,9320,9320,0
20241129,173700,21848100090,9320,9320,9320,9320,0
20241129,173600,21848100090,9320,9320,9320,9320,0
20241129,173500,21848100090,9320,9320,9320,9320,0
20241129,173400,21848100090,9320,9320,9320,9320,0
20241129,173300,21848100090,9320,9320,9320,9320,0
20241129,173200,21848100090,9320,9320,9320,9320,0
20241129,173100,21848100090,9320,9320,9320,9320,0
20241129,173000,21848100090,9320,9320,9320,9320,0
20241129,172900,21848100090,9320,9320,9320,9320,87214
20241129,172800,21848100090,9320,9320,9320,9320,0
20241129,172700,21848100090,9320,9320,9320,9320,0
20241129,172600,21848100090,9320,9320,9320,9320,0
20241129,172500,21848100090,9320,9320,9320,9320,0
20241129,172400,21848100090,9320,9320,9320,9320,0
20241129,172300,21848100090,9320,9320,9320,9320,0
20241129,172200,21848100090,9320,9320,9320,9320,0
20241129,172100,21848100090,9320,9320,9320,9320,0
20241129,172000,21848100090,9320,9320,9320,9320,0
20241129,171900,21848100090,9320,9320,9320,9320,0
20241129,171800,21848100090,9320,9320,9320,9320,0
20241129,171700,21848100090,9320,9320,9320,9320,0
20241129,171600,21848100090,9320,9320,9320,9320,0
20241129,171500,21848100090,9320,9320,9320,9320,0
20241129,171400,21848100090,9320,9320,9320,9320,0
20241129,171300,21848100090,9320,9320,9320,9320,0
20241129,171200,21848100090,9320,9320,9320,9320,0
20241129,171100,21848100090,9320,9320,9320,9320,0
20241129,171000,21848100090,9320,9320,9320,9320,0
20241129,170900,21848100090,9320,9320,9320,9320,0
20241129,170800,21848100090,9320,9320,9320,9320,0
20241129,170700,21848100090,9320,9320,9320,9320,0
20241129,170600,21848100090,9320,9320,9320,9320,0
20241129,170500,21848100090,9320,9320,9320,9320,0
20241129,170400,21848100090,9320,9320,9320,9320,0
20241129,170300,21848100090,9320,9320,9320,9320,0
20241129,170200,21848100090,9320,9320,9320,9320,0
20241129,170100,21848100090,9320,9320,9320,9320,0
20241129,170000,21848100090,9320,9320,9320,9320,0
20241129,165900,21848100090,9320,9320,9320,9320,87214
20241129,165800,21848100090,9320,9320,9320,9320,0
20241129,165700,21848100090,9320,9320,9320,9320,0
20241129,165600,21848100090,9320,9320,9320,9320,0
20241129,165500,21848100090,9320,9320,9320,9320,0
20241129,165400,21848100090,9320,9320,9320,9320,0
20241129,165300,21848100090,9320,9320,9320,9320,0
20241129,165200,21848100090,9320,9320,9320,9320,0
20241129,165100,21848100090,9320,9320,9320,9320,0
20241129,165000,21848100090,9320,9320,9320,9320,0
20241129,164900,21848100090,9320,9320,9320,9320,0
20241129,164800,21848100090,9320,9320,9320,9320,0
20241129,164700,21848100090,9320,9320,9320,9320,0
20241129,164600,21848100090,9320,9320,9320,9320,0
20241129,164500,21848100090,9320,9320,9320,9320,0
20241129,164400,21848100090,9320,9320,9320,9320,0
20241129,164300,21848100090,9320,9320,9320,9320,0
20241129,164200,21848100090,9320,9320,9320,9320,0
20241129,164100,21848100090,9320,9320,9320,9320,0
20241129,164000,21848100090,9320,9320,9320,9320,0
20241129,163900,21848100090,9320,9320,9320,9320,0
20241129,163800,21848100090,9320,9320,9320,9320,0
20241129,163700,21848100090,9320,9320,9320,9320,0
20241129,163600,21848100090,9320,9320,9320,9320,0
20241129,163500,21848100090,9320,9320,9320,9320,0
20241129,163400,21848100090,9320,9320,9320,9320,0
20241129,163300,21848100090,9320,9320,9320,9320,0
20241129,163200,21848100090,9320,9320,9320,9320,0
20241129,163100,21848100090,9320,9320,9320,9320,0
20241129,163000,21848100090,9320,9320,9320,9320,0
20241129,162900,21848100090,9320,9320,9320,9320,87214
20241129,162800,21848100090,9320,9320,9320,9320,0
20241129,162700,21848100090,9320,9320,9320,9320,0
20241129,162600,21848100090,9320,9320,9320,9320,0
20241129,162500,21848100090,9320,9320,9320,9320,0
20241129,162400,21848100090,9320,9320,9320,9320,0
20241129,162300,21848100090,9320,9320,9320,9320,0
20241129,162200,21848100090,9320,9320,9320,9320,0
20241129,162100,21848100090,9320,9320,9320,9320,0
20241129,162000,21848100090,9320,9320,9320,9320,0
20241129,161900,21848100090,9320,9320,9320,9320,0
20241129,161800,21848100090,9320,9320,9320,9320,0
20241129,161700,21848100090,9320,9320,9320,9320,0
20241129,161600,21848100090,9320,9320,9320,9320,0
20241129,161500,21848100090,9320,9320,9320,9320,0
20241129,161400,21848100090,9320,9320,9320,9320,0
20241129,161300,21848100090,9320,9320,9320,9320,0
20241129,161200,21848100090,9320,9320,9320,9320,0
20241129,161100,21848100090,9320,9320,9320,9320,0
20241129,161000,21848100090,9320,9320,9320,9320,0
20241129,160900,21848100090,9320,9320,9320,9320,0
20241129,160800,21848100090,9320,9320,9320,9320,0
20241129,160700,21848100090,9320,9320,9320,9320,0
20241129,160600,21848100090,9320,9320,9320,9320,0
20241129,160500,21848100090,9320,9320,9320,9320,0
20241129,160400,21848100090,9320,9320,9320,9320,0
20241129,160300,21848100090,9320,9320,9320,9320,0
20241129,160200,21848100090,9320,9320,9320,9320,0
20241129,160100,21848100090,9320,9320,9320,9320,0
20241129,160000,21848100090,9320,9320,9320,9320,0
20241129,155900,21848100090,9320,9320,9320,9320,87214
20241129,155800,21848100090,9320,9320,9320,9320,0
20241129,155700,21848100090,9320,9320,9320,9320,0
20241129,155600,21848100090,9320,9320,9320,9320,0
20241129,155500,21848100090,9320,9320,9320,9320,0
20241129,155400,21848100090,9320,9320,9320,9320,0
20241129,155300,21848100090,9320,9320,9320,9320,0
20241129,155200,21848100090,9320,9320,9320,9320,0
20241129,155100,21848100090,9320,9320,9320,9320,0
20241129,155000,21848100090,9320,9320,9320,9320,0
20241129,154900,21848100090,9320,9320,9320,9320,0
20241129,154800,21848100090,9320,9320,9320,9320,0
20241129,154700,21848100090,9320,9320,9320,9320,0
20241129,154600,21848100090,9320,9320,9320,9320,0
20241129,154500,21848100090,9320,9320,9320,9320,0
20241129,154400,21848100090,9320,9320,9320,9320,0
20241129,154300,21848100090,9320,9320,9320,9320,0
20241129,154200,21848100090,9320,9320,9320,9320,0
20241129,154100,21848100090,9320,9320,9320,9320,0
20241129,154000,21848100090,9320,9320,9320,9320,0
20241129,153900,21848100090,9320,9320,9320,9320,0
20241129,153800,21848100090,9320,9320,9320,9320,0
20241129,153700,21848100090,9320,9320,9320,9320,0
20241129,153600,21848100090,9320,9320,9320,9320,0
20241129,153500,21848100090,9320,9320,9320,9320,0
20241129,153400,21848100090,9320,9320,9320,9320,0
20241129,153300,21848100090,9320,9320,9320,9320,0
20241129,153200,21848100090,9320,9320,9320,9320,0
20241129,153100,21848100090,9320,9320,9320,9320,0
20241129,153000,21848100090,9320,9320,9320,9320,87214
20241129,152900,21035265610,9530,9530,9530,9530,0
20241129,152800,21035265610,9530,9530,9530,9530,0
20241129,152700,21035265610,9530,9530,9530,9530,0
20241129,152600,21035265610,9530,9530,9530,9530,0
20241129,152500,21035265610,9530,9530,9530,9530,0
20241129,152400,21035265610,9530,9530,9530,9530,0
20241129,152300,21035265610,9530,9530,9530,9530,0
20241129,152200,21035265610,9530,9530,9530,9530,0
20241129,152100,21035265610,9530,9530,9530,9530,0
20241129,152000,21035265610,9530,9530,9530,9530,0
20241129,151900,21035265610,9530,9560,9590,9490,47113
20241129,151800,20585905290,9550,9500,9600,9490,62927
20241129,151700,19984454600,9500,9530,9580,9470,91354
20241129,151600,19112861290,9520,9430,9530,9420,66994
20241129,151500,18476825320,9410,9410,9440,9410,8959
20241129,151400,18392412950,9410,9410,9430,9370,10698
20241129,151300,18291894600,9420,9420,9460,9400,11632
20241129,151200,18182105800,9430,9390,9440,9380,9020
20241129,151100,18097118000,9380,9450,9470,9380,21447
20241129,151000,17894906040,9450,9370,9450,9360,9930
20241129,150900,17801487850,9370,9430,9450,9360,10046
20241129,150800,17706957830,9400,9420,9500,9360,31399
20241129,150700,17410533810,9420,9330,9500,9330,45750
20241129,150600,16979527360,9330,9350,9350,9260,15512
20241129,150500,16835276250,9340,9380,9390,9290,23354
20241129,150400,16617482770,9390,9150,9460,9150,80580
20241129,150300,15863027220,9150,9140,9160,9130,3035
20241129,150200,15835250260,9140,9070,9170,9060,5538
20241129,150100,15784750340,9070,9060,9080,9050,5134
20241129,150000,15738232380,9050,9130,9130,9050,7450
20241129,145900,15670529300,9130,9140,9150,9120,1892
20241129,145800,15653244920,9140,9100,9140,9100,2122
20241129,145700,15633894600,9100,9090,9120,9080,2624
20241129,145600,15610017190,9090,9080,9090,9070,2328
20241129,145500,15588889790,9080,9120,9140,9050,1976
20241129,145400,15570929720,9110,9080,9130,9010,21265
20241129,145300,15378628700,9100,9100,9110,9050,25958
20241129,145200,15142980490,9100,9180,9190,9100,24943
20241129,145100,14915129700,9190,9180,9200,9170,1988
20241129,145000,14896886420,9180,9200,9200,9170,6558
20241129,144900,14836713310,9180,9250,9250,9180,6382
20241129,144800,14777953410,9240,9260,9280,9230,5335
20241129,144700,14728631200,9280,9250,9280,9250,361
20241129,144600,14725288410,9250,9270,9290,9250,3896
20241129,144500,14689209340,9290,9310,9310,9270,1629
20241129,144400,14674070440,9310,9300,9320,9300,6565
20241129,144300,14612976550,9300,9260,9310,9240,5059
20241129,144200,14566014510,9250,9250,9260,9230,941
20241129,144100,14557317800,9260,9280,9280,9250,1669
20241129,144000,14541867100,9280,9260,9280,9250,2802
20241129,143900,14515879580,9260,9250,9260,9240,1247
20241129,143800,14504343720,9250,9250,9260,9230,6162
20241129,143700,14447393410,9250,9230,9260,9230,2240
20241129,143600,14426667140,9250,9230,9250,9230,897
20241129,143500,14418387570,9230,9250,9260,9230,2471
20241129,143400,14395570270,9250,9240,9270,9230,2810
20241129,143300,14369584770,9240,9230,9250,9220,6088
20241129,143200,14313427620,9240,9230,9240,9220,1728
20241129,143100,14297475710,9220,9260,9260,9220,2586
20241129,143000,14273575160,9260,9280,9280,9250,1231
20241129,142900,14262177050,9290,9280,9290,9270,1456
20241129,142800,14248675030,9300,9270,9320,9260,4179
20241129,142700,14209827490,9260,9270,9270,9250,915
20241129,142600,14201358720,9260,9270,9270,9260,42
20241129,142500,14200969780,9260,9300,9310,9260,1766
20241129,142400,14184592900,9300,9260,9320,9250,8016
20241129,142300,14110140290,9260,9230,9260,9230,1790
20241129,142200,14093597980,9230,9210,9250,9210,2998
20241129,142100,14065914620,9210,9180,9210,9180,1312
20241129,142000,14053848500,9180,9160,9190,9150,838
20241129,141900,14046158870,9140,9160,9180,9140,777
20241129,141800,14039041010,9150,9160,9170,9150,268
20241129,141700,14036586130,9160,9140,9160,9130,1196
20241129,141600,14025634430,9180,9160,9180,9130,3653
20241129,141500,13992210420,9160,9140,9170,9130,2491
20241129,141400,13969451670,9170,9150,9180,9140,821
20241129,141300,13961939850,9130,9150,9150,9130,1462
20241129,141200,13948587670,9150,9150,9150,9140,1197
20241129,141100,13937644350,9150,9160,9180,9150,1386
20241129,141000,13924960680,9180,9150,9180,9150,982
20241129,140900,13915962240,9150,9140,9150,9140,1425
20241129,140800,13902928450,9150,9140,9150,9130,2372
20241129,140700,13881262890,9140,9190,9190,9130,10320
20241129,140600,13786785060,9180,9180,9200,9170,1094
20241129,140500,13776746770,9180,9180,9200,9170,3857
20241129,140400,13741367270,9180,9190,9200,9180,3907
20241129,140300,13705476930,9200,9210,9220,9200,417
20241129,140200,13701638380,9200,9230,9230,9180,6687
20241129,140100,13640105470,9230,9260,9260,9230,467
20241129,140000,13635792740,9270,9220,9270,9210,4172
20241129,135900,13597341370,9230,9250,9280,9230,3821
20241129,135800,13562029010,9250,9290,9290,9240,5567
20241129,135700,13510499880,9280,9270,9280,9270,668
20241129,135600,13504304840,9260,9250,9270,9250,1032
20241129,135500,13494750560,9250,9260,9270,9250,681
20241129,135400,13488450210,9260,9260,9260,9260,694
20241129,135300,13482023770,9260,9270,9270,9260,102
20241129,135200,13481078250,9260,9270,9270,9260,470
20241129,135100,13476726030,9260,9280,9280,9260,651
20241129,135000,13470697200,9290,9280,9300,9280,303
20241129,134900,13467883760,9280,9270,9310,9270,1218
20241129,134800,13456567400,9260,9240,9260,9240,1645
20241129,134700,13441345290,9250,9230,9250,9230,497
20241129,134600,13436755460,9240,9220,9260,9220,266
20241129,134500,13434300740,9220,9250,9260,9220,1874
20241129,134400,13416986200,9260,9250,9280,9250,1449
20241129,134300,13403572840,9250,9250,9260,9250,2571
20241129,134200,13379789910,9250,9260,9260,9250,123
20241129,134100,13378652090,9260,9250,9260,9230,411
20241129,134000,13374849220,9260,9280,9290,9210,9969
20241129,133900,13282742000,9280,9290,9290,9280,734
20241129,133800,13275926360,9280,9300,9300,9280,664
20241129,133700,13269753270,9320,9300,9350,9280,525
20241129,133600,13264878710,9300,9340,9340,9280,6284
20241129,133500,13206377490,9340,9330,9350,9330,1168
20241129,133400,13195459290,9330,9330,9350,9310,1778
20241129,133300,13178879690,9330,9340,9350,9310,1663
20241129,133200,13163358570,9350,9360,9380,9350,2956
20241129,133100,13135675740,9350,9320,9380,9320,6412
20241129,133000,13075669700,9320,9310,9320,9300,2162
20241129,132900,13055541000,9310,9310,9310,9310,83
20241129,132800,13054768270,9300,9290,9310,9290,851
20241129,132700,13046855530,9290,9300,9300,9290,227
20241129,132600,13044746630,9310,9300,9310,9300,1183
20241129,132500,13033735850,9290,9300,9310,9290,727
20241129,132400,13026975220,9300,9290,9310,9280,1532
20241129,132300,13012729450,9290,9320,9320,9280,986
20241129,132200,13003564470,9320,9300,9320,9300,652
20241129,132100,12997491430,9300,9280,9330,9270,3808
20241129,132000,12962051070,9290,9290,9290,9290,411
20241129,131900,12958232880,9300,9290,9300,9280,565
20241129,131800,12952983750,9290,9300,9310,9290,1144
20241129,131700,12942349820,9300,9300,9310,9280,1470
20241129,131600,12928687050,9300,9280,9300,9280,825
20241129,131500,12921022060,9280,9230,9280,9230,2103
20241129,131400,12901535640,9230,9240,9240,9220,1128
20241129,131300,12891124520,9250,9240,9250,9230,641
20241129,131200,12885201150,9240,9210,9240,9210,531
20241129,131100,12880309280,9210,9220,9230,9210,772
20241129,131000,12873194390,9220,9210,9220,9200,224
20241129,130900,12871130280,9200,9190,9220,9190,631
20241129,130800,12865325040,9190,9230,9230,9190,390
20241129,130700,12861734070,9180,9210,9210,9180,329
20241129,130600,12858708060,9180,9220,9220,9170,1292
20241129,130500,12846847010,9220,9180,9230,9180,1173
20241129,130400,12836070200,9200,9230,9230,9190,4042
20241129,130300,12798866430,9220,9230,9230,9220,417
20241129,130200,12795020230,9210,9210,9220,9210,844
20241129,130100,12787245980,9210,9210,9210,9190,2326
20241129,130000,12765848340,9200,9230,9230,9200,1753
20241129,125900,12749698570,9230,9220,9240,9220,360
20241129,125800,12746375650,9210,9270,9270,9210,1378
20241129,125700,12733651620,9230,9250,9250,9220,5554
20241129,125600,12682389290,9250,9270,9270,9240,699
20241129,125500,12675924320,9260,9280,9280,9260,567
20241129,125400,12670663380,9270,9250,9290,9240,3769
20241129,125300,12635713480,9240,9250,9270,9230,2880
20241129,125200,12609060480,9250,9260,9260,9240,32
20241129,125100,12608764500,9260,9190,9260,9190,1504
20241129,125000,12594931220,9190,9190,9200,9180,5353
20241129,124900,12545775650,9190,9240,9240,9190,5654
20241129,124800,12493735500,9230,9230,9260,9230,978
20241129,124700,12484700980,9220,9210,9230,9210,1224
20241129,124600,12473421450,9210,9200,9240,9200,734
20241129,124500,12466660940,9200,9250,9250,9200,5568
20241129,124400,12415359960,9240,9260,9270,9230,1727
20241129,124300,12399384920,9260,9240,9260,9240,1527
20241129,124200,12385262740,9250,9200,9260,9200,5269
20241129,124100,12336723440,9200,9270,9270,9200,8152
20241129,124000,12261495910,9260,9280,9280,9260,604
20241129,123900,12255898560,9280,9300,9300,9260,2574
20241129,123800,12232030120,9300,9330,9330,9300,393
20241129,123700,12228371620,9330,9310,9330,9300,1228
20241129,123600,12216939210,9310,9310,9320,9310,949
20241129,123500,12208103230,9310,9300,9320,9290,1820
20241129,123400,12191173200,9300,9280,9320,9250,665
20241129,123300,12185008810,9280,9250,9290,9250,1149
20241129,123200,12174352530,9250,9290,9290,9250,6179
20241129,123100,12117138490,9270,9270,9290,9260,1546
20241129,123000,12102807820,9270,9310,9310,9260,9070
20241129,122900,12018598690,9300,9330,9370,9300,5362
20241129,122800,11968648880,9330,9340,9380,9330,4203
20241129,122700,11929418450,9340,9360,9360,9340,2538
20241129,122600,11905694050,9380,9380,9380,9350,1772
20241129,122500,11889107470,9340,9360,9390,9340,2989
20241129,122400,11861169910,9340,9360,9360,9340,6278
20241129,122300,11802472100,9370,9420,9420,9370,2304
20241129,122200,11780859210,9400,9420,9420,9390,2345
20241129,122100,11758828490,9400,9410,9430,9390,3018
20241129,122000,11730463940,9430,9430,9430,9390,149
20241129,121900,11729060760,9390,9420,9440,9380,4377
20241129,121800,11687880160,9440,9420,9440,9400,1975
20241129,121700,11669278330,9420,9420,9450,9400,5528
20241129,121600,11617119750,9400,9350,9420,9340,2132
20241129,121500,11597127070,9360,9350,9370,9330,2739
20241129,121400,11571533120,9350,9370,9370,9340,1033
20241129,121300,11561875380,9360,9370,9400,9360,2189
20241129,121200,11541331170,9370,9370,9380,9350,1171
20241129,121100,11530369670,9370,9360,9380,9360,1454
20241129,121000,11516737930,9360,9370,9380,9350,2655
20241129,120900,11491898190,9370,9360,9370,9330,5417
20241129,120800,11441229470,9370,9320,9400,9310,9312
20241129,120700,11354020610,9320,9310,9320,9260,6460
20241129,120600,11294060650,9310,9340,9340,9280,10968
20241129,120500,11192065990,9340,9410,9410,9320,10969
20241129,120400,11089439900,9400,9430,9470,9400,5591
20241129,120300,11036756070,9430,9430,9430,9370,13247
20241129,120200,10912507270,9430,9420,9450,9400,2092
20241129,120100,10892767930,9400,9430,9440,9380,3537
20241129,120000,10859511680,9440,9410,9460,9400,2199
20241129,115900,10838771540,9410,9450,9460,9390,2504
20241129,115800,10815175230,9450,9380,9470,9360,9047
20241129,115700,10729950010,9380,9410,9410,9370,5551
20241129,115600,10677830050,9410,9460,9470,9400,5693
20241129,115500,10624054390,9460,9460,9480,9400,11987
20241129,115400,10510890660,9450,9440,9470,9400,13231
20241129,115300,10386014250,9440,9410,9490,9390,19963
20241129,115200,10197358610,9420,9420,9470,9360,22573
20241129,115100,9984716500,9430,9390,9470,9340,21809
20241129,115000,9779541320,9380,9500,9500,9380,45418
20241129,114900,9350924380,9460,9330,9530,9320,82293
20241129,114800,8575728880,9320,9260,9320,9260,8812
20241129,114700,8493788890,9260,9220,9260,9220,4535
20241129,114600,8451870090,9230,9220,9230,9210,1369
20241129,114500,8439245490,9220,9230,9230,9210,1020
20241129,114400,8429843500,9230,9230,9230,9230,380
20241129,114300,8426336100,9240,9220,9240,9220,102
20241129,114200,8425393640,9240,9220,9240,9220,467
20241129,114100,8421082290,9220,9220,9220,9220,206
20241129,114000,8419182970,9210,9240,9240,9210,1066
20241129,113900,8409351500,9240,9240,9240,9230,779
20241129,113800,8402158010,9240,9220,9240,9220,47
20241129,113700,8401724390,9240,9220,9250,9220,189
20241129,113600,8399981240,9220,9220,9220,9220,272
20241129,113500,8397473400,9250,9230,9250,9210,2648
20241129,113400,8373052870,9230,9230,9230,9230,393
20241129,113300,8369425480,9230,9250,9250,9230,365
20241129,113200,8366055310,9220,9250,9260,9220,6693
20241129,113100,8304254070,9260,9240,9260,9240,304
20241129,113000,8301442030,9240,9240,9250,9240,637
20241129,112900,8295555330,9250,9250,9270,9240,1132
20241129,112800,8285079390,9270,9240,9270,9240,210
20241129,112700,8283135690,9240,9270,9280,9240,353
20241129,112600,8279861150,9280,9250,9280,9230,2224
20241129,112500,8259296410,9250,9240,9250,9240,862
20241129,112400,8251324210,9240,9260,9270,9240,5170
20241129,112300,8203454300,9250,9290,9290,9250,944
20241129,112200,8194701280,9290,9250,9300,9250,5676
20241129,112100,8142030460,9250,9260,9260,9250,489
20241129,112000,8137506140,9250,9270,9270,9250,82
20241129,111900,8136747090,9270,9260,9280,9250,2781
20241129,111800,8110970950,9260,9250,9260,9250,116
20241129,111700,8109897880,9240,9240,9260,9240,943
20241129,111600,8101178550,9230,9250,9250,9230,522
20241129,111500,8096357740,9260,9260,9270,9260,691
20241129,111400,8089958870,9270,9260,9270,9260,562
20241129,111300,8084753230,9260,9260,9260,9250,595
20241129,111200,8079245790,9260,9240,9270,9240,78
20241129,111100,8078523780,9240,9250,9270,9230,654
20241129,111000,8072484270,9270,9230,9270,9210,5012
20241129,110900,8026204570,9210,9220,9240,9210,1714
20241129,110800,8010401220,9220,9240,9240,9220,1538
20241129,110700,7996206540,9240,9270,9270,9230,783
20241129,110600,7988965460,9250,9260,9260,9230,4470
20241129,110500,7947622070,9250,9240,9250,9230,1320
20241129,110400,7935423620,9250,9250,9280,9220,1014
20241129,110300,7926062360,9280,9190,9280,9180,7927
20241129,110200,7852741510,9190,9190,9200,9180,2910
20241129,110100,7826003120,9190,9240,9240,9190,2292
20241129,110000,7804915170,9210,9230,9260,9210,491
20241129,105900,7800384610,9270,9250,9270,9200,1608
20241129,105800,7785580680,9250,9250,9250,9220,533
20241129,105700,7780663730,9220,9190,9250,9190,714
20241129,105600,7774087830,9190,9190,9190,9170,1103
20241129,105500,7763963360,9190,9240,9260,9190,8864
20241129,105400,7682258630,9270,9280,9280,9220,764
20241129,105300,7675186830,9280,9230,9280,9230,2241
20241129,105200,7654470500,9230,9260,9260,9210,1565
20241129,105100,7640040620,9240,9310,9310,9230,3557
20241129,105000,7607139870,9300,9290,9320,9260,3495
20241129,104900,7574692650,9290,9350,9370,9280,8906
20241129,104800,7491538390,9340,9300,9340,9280,9848
20241129,104700,7399833540,9310,9240,9310,9240,3851
20241129,104600,7364092850,9230,9230,9240,9220,716
20241129,104500,7357486170,9220,9220,9220,9210,742
20241129,104400,7350650260,9230,9240,9240,9210,370
20241129,104300,7347241170,9230,9230,9230,9210,240
20241129,104200,7345027950,9240,9240,9240,9220,340
20241129,104100,7341892150,9220,9250,9250,9220,623
20241129,104000,7336142970,9260,9280,9290,9230,3281
20241129,103900,7305818790,9280,9240,9290,9240,3768
20241129,103800,7270869970,9240,9260,9260,9220,1199
20241129,103700,7259803180,9260,9210,9260,9200,1585
20241129,103600,7245152170,9200,9180,9200,9180,884
20241129,103500,7237019690,9180,9200,9200,9160,4995
20241129,103400,7191174100,9200,9220,9220,9200,972
20241129,103300,7182224230,9220,9230,9240,9220,745
20241129,103200,7175355280,9220,9270,9270,9220,2504
20241129,103100,7152207750,9260,9260,9280,9260,654
20241129,103000,7146150770,9260,9250,9280,9250,585
20241129,102900,7140736620,9270,9250,9270,9250,728
20241129,102800,7133994150,9270,9240,9270,9240,2901
20241129,102700,7107144850,9260,9270,9280,9240,3946
20241129,102600,7070624190,9280,9280,9320,9260,7858
20241129,102500,6997641660,9280,9270,9290,9270,3725
20241129,102400,6963053880,9260,9280,9290,9260,3322
20241129,102300,6932248870,9280,9240,9280,9240,4408
20241129,102200,6891442800,9240,9230,9240,9200,3339
20241129,102100,6860623400,9230,9200,9230,9200,1073
20241129,102000,6850735080,9200,9200,9210,9190,1721
20241129,101900,6834902100,9190,9200,9200,9190,1254
20241129,101800,6823365610,9200,9230,9230,9200,1956
20241129,101700,6805338100,9220,9230,9250,9220,2370
20241129,101600,6783451730,9230,9220,9250,9210,4027
20241129,101500,6746264570,9230,9220,9230,9210,1482
20241129,101400,6732598820,9230,9220,9240,9210,691
20241129,101300,6726226380,9220,9190,9240,9180,2830
20241129,101200,6700206700,9190,9230,9230,9180,3348
20241129,101100,6669399080,9230,9220,9240,9200,7489
20241129,101000,6600349580,9220,9200,9230,9190,9763
20241129,100900,6510392090,9200,9160,9220,9160,9879
20241129,100800,6419624440,9150,9120,9150,9100,2878
20241129,100700,6393333550,9120,9130,9130,9090,1492
20241129,100600,6379746400,9090,9070,9100,9060,3044
20241129,100500,6352122270,9060,9080,9080,9050,11193
20241129,100400,6250715740,9080,9110,9110,9080,3237
20241129,100300,6221301290,9110,9120,9120,9090,3973
20241129,100200,6185083240,9110,9100,9120,9090,1265
20241129,100100,6173571610,9090,9100,9120,9080,3454
20241129,100000,6142149410,9100,9100,9110,9090,3987
20241129,095900,6105886010,9100,9100,9110,9090,4661
20241129,095800,6063502570,9100,9100,9110,9090,4276
20241129,095700,6024602520,9100,9090,9100,9070,5769
20241129,095600,5972162090,9090,9130,9130,9050,14473
20241129,095500,5840773160,9100,9110,9130,9080,11244
20241129,095400,5738456580,9110,9160,9170,9100,17609
20241129,095300,5578028450,9160,9160,9180,9150,3492
20241129,095200,5546047640,9160,9170,9200,9160,4970
20241129,095100,5500453120,9170,9190,9200,9150,2848
20241129,095000,5474360140,9170,9220,9230,9100,61003
20241129,094900,4916523030,9230,9220,9230,9210,1786
20241129,094800,4900059820,9220,9220,9240,9210,1943
20241129,094700,4882141050,9240,9230,9240,9210,4501
20241129,094600,4840632110,9240,9240,9260,9230,2028
20241129,094500,4821887430,9230,9250,9260,9210,2924
20241129,094400,4794902290,9260,9240,9260,9230,929
20241129,094300,4786311890,9240,9260,9260,9220,3103
20241129,094200,4757663540,9260,9240,9270,9230,2832
20241129,094100,4731480890,9240,9210,9240,9190,4995
20241129,094000,4685451400,9230,9200,9240,9190,2575
20241129,093900,4661746270,9200,9240,9240,9200,2734
20241129,093800,4636565630,9240,9230,9240,9190,4743
20241129,093700,4592922080,9200,9200,9240,9180,3716
20241129,093600,4558749960,9230,9280,9280,9180,4823
20241129,093500,4514271260,9270,9230,9270,9180,8115
20241129,093400,4439500160,9210,9220,9270,9200,7951
20241129,093300,4366266100,9220,9320,9320,9220,10420
20241129,093200,4269757960,9310,9320,9330,9290,3341
20241129,093100,4238638760,9330,9260,9330,9250,6997
20241129,093000,4173651620,9260,9300,9320,9260,9332
20241129,092900,4086926920,9280,9200,9360,9190,18476
20241129,092800,3915496380,9210,9190,9240,9180,7025
20241129,092700,3850766100,9180,9140,9240,9140,21861
20241129,092600,3650035300,9140,9180,9180,9060,58940
20241129,092500,3112981210,9170,9330,9340,9120,55289
20241129,092400,2603321790,9320,9300,9330,9280,13444
20241129,092300,2478292010,9300,9430,9430,9300,46886
20241129,092200,2039831160,9410,9440,9480,9410,4160
20241129,092100,2000610530,9430,9450,9490,9430,1898
20241129,092000,1982678950,9460,9450,9500,9420,6582
20241129,091900,1920492010,9440,9480,9500,9440,6921
20241129,091800,1855030290,9470,9510,9510,9460,4164
20241129,091700,1815514810,9510,9500,9530,9460,3525
20241129,091600,1782086570,9500,9500,9500,9470,2145
20241129,091500,1761739680,9490,9530,9540,9490,4573
20241129,091400,1718284160,9530,9490,9550,9480,3918
20241129,091300,1681036090,9500,9540,9550,9490,7091
20241129,091200,1613578870,9540,9520,9550,9520,3969
20241129,091100,1575766990,9530,9600,9610,9530,17795
20241129,091000,1405355650,9610,9590,9650,9570,24844
20241129,090900,1166670550,9600,9530,9600,9510,9912
20241129,090800,1072067790,9510,9530,9540,9500,5874
20241129,090700,1016172640,9530,9470,9550,9460,7647
20241129,090600,943492520,9460,9450,9480,9450,3450
20241129,090500,910852680,9450,9480,9510,9450,5026
20241129,090400,863254120,9480,9470,9490,9450,7674
20241129,090300,790631820,9470,9480,9500,9460,5787
20241129,090200,735804900,9480,9600,9620,9480,11525
20241129,090100,625924640,9600,9400,9600,9380,23615
20241129,090000,402283740,9410,9450,9460,9400,41961