stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,215600,185480359530,9990,9990,9990,9990,114425
20241202,215500,185480359530,9990,9990,9990,9990,0
20241202,215400,185480359530,9990,9990,9990,9990,0
20241202,215300,185480359530,9990,9990,9990,9990,0
20241202,215200,185480359530,9990,9990,9990,9990,0
20241202,215100,185480359530,9990,9990,9990,9990,0
20241202,215000,185480359530,9990,9990,9990,9990,0
20241202,214900,185480359530,9990,9990,9990,9990,0
20241202,214800,185480359530,9990,9990,9990,9990,0
20241202,214700,185480359530,9990,9990,9990,9990,0
20241202,214600,185480359530,9990,9990,9990,9990,0
20241202,214500,185480359530,9990,9990,9990,9990,0
20241202,214400,185480359530,9990,9990,9990,9990,0
20241202,214300,185480359530,9990,9990,9990,9990,0
20241202,214200,185480359530,9990,9990,9990,9990,0
20241202,214100,185480359530,9990,9990,9990,9990,0
20241202,214000,185480359530,9990,9990,9990,9990,0
20241202,213900,185480359530,9990,9990,9990,9990,0
20241202,213800,185480359530,9990,9990,9990,9990,0
20241202,213700,185480359530,9990,9990,9990,9990,0
20241202,213600,185480359530,9990,9990,9990,9990,0
20241202,213500,185480359530,9990,9990,9990,9990,0
20241202,213400,185480359530,9990,9990,9990,9990,0
20241202,213300,185480359530,9990,9990,9990,9990,0
20241202,213200,185480359530,9990,9990,9990,9990,0
20241202,213100,185480359530,9990,9990,9990,9990,0
20241202,213000,185480359530,9990,9990,9990,9990,0
20241202,212900,185480359530,9990,9990,9990,9990,0
20241202,212800,185480359530,9990,9990,9990,9990,0
20241202,212700,185480359530,9990,9990,9990,9990,0
20241202,212600,185480359530,9990,9990,9990,9990,114425
20241202,212500,185480359530,9990,9990,9990,9990,0
20241202,212400,185480359530,9990,9990,9990,9990,0
20241202,212300,185480359530,9990,9990,9990,9990,0
20241202,212200,185480359530,9990,9990,9990,9990,0
20241202,212100,185480359530,9990,9990,9990,9990,0
20241202,212000,185480359530,9990,9990,9990,9990,0
20241202,211900,185480359530,9990,9990,9990,9990,0
20241202,211800,185480359530,9990,9990,9990,9990,0
20241202,211700,185480359530,9990,9990,9990,9990,0
20241202,211600,185480359530,9990,9990,9990,9990,0
20241202,211500,185480359530,9990,9990,9990,9990,0
20241202,211400,185480359530,9990,9990,9990,9990,0
20241202,211300,185480359530,9990,9990,9990,9990,0
20241202,211200,185480359530,9990,9990,9990,9990,0
20241202,211100,185480359530,9990,9990,9990,9990,0
20241202,211000,185480359530,9990,9990,9990,9990,0
20241202,210900,185480359530,9990,9990,9990,9990,0
20241202,210800,185480359530,9990,9990,9990,9990,0
20241202,210700,185480359530,9990,9990,9990,9990,0
20241202,210600,185480359530,9990,9990,9990,9990,0
20241202,210500,185480359530,9990,9990,9990,9990,0
20241202,210400,185480359530,9990,9990,9990,9990,0
20241202,210300,185480359530,9990,9990,9990,9990,0
20241202,210200,185480359530,9990,9990,9990,9990,0
20241202,210100,185480359530,9990,9990,9990,9990,0
20241202,210000,185480359530,9990,9990,9990,9990,0
20241202,205900,185480359530,9990,9990,9990,9990,0
20241202,205800,185480359530,9990,9990,9990,9990,0
20241202,205700,185480359530,9990,9990,9990,9990,0
20241202,205600,185480359530,9990,9990,9990,9990,114425
20241202,205500,185480359530,9990,9990,9990,9990,0
20241202,205400,185480359530,9990,9990,9990,9990,0
20241202,205300,185480359530,9990,9990,9990,9990,0
20241202,205200,185480359530,9990,9990,9990,9990,0
20241202,205100,185480359530,9990,9990,9990,9990,0
20241202,205000,185480359530,9990,9990,9990,9990,0
20241202,204900,185480359530,9990,9990,9990,9990,0
20241202,204800,185480359530,9990,9990,9990,9990,0
20241202,204700,185480359530,9990,9990,9990,9990,0
20241202,204600,185480359530,9990,9990,9990,9990,0
20241202,204500,185480359530,9990,9990,9990,9990,0
20241202,204400,185480359530,9990,9990,9990,9990,0
20241202,204300,185480359530,9990,9990,9990,9990,0
20241202,204200,185480359530,9990,9990,9990,9990,0
20241202,204100,185480359530,9990,9990,9990,9990,0
20241202,204000,185480359530,9990,9990,9990,9990,0
20241202,203900,185480359530,9990,9990,9990,9990,0
20241202,203800,185480359530,9990,9990,9990,9990,0
20241202,203700,185480359530,9990,9990,9990,9990,0
20241202,203600,185480359530,9990,9990,9990,9990,0
20241202,203500,185480359530,9990,9990,9990,9990,0
20241202,203400,185480359530,9990,9990,9990,9990,0
20241202,203300,185480359530,9990,9990,9990,9990,0
20241202,203200,185480359530,9990,9990,9990,9990,0
20241202,203100,185480359530,9990,9990,9990,9990,0
20241202,203000,185480359530,9990,9990,9990,9990,0
20241202,202900,185480359530,9990,9990,9990,9990,0
20241202,202800,185480359530,9990,9990,9990,9990,0
20241202,202700,185480359530,9990,9990,9990,9990,0
20241202,202600,185480359530,9990,9990,9990,9990,114425
20241202,202500,185480359530,9990,9990,9990,9990,0
20241202,202400,185480359530,9990,9990,9990,9990,0
20241202,202300,185480359530,9990,9990,9990,9990,0
20241202,202200,185480359530,9990,9990,9990,9990,0
20241202,202100,185480359530,9990,9990,9990,9990,0
20241202,202000,185480359530,9990,9990,9990,9990,0
20241202,201900,185480359530,9990,9990,9990,9990,0
20241202,201800,185480359530,9990,9990,9990,9990,0
20241202,201700,185480359530,9990,9990,9990,9990,0
20241202,201600,185480359530,9990,9990,9990,9990,0
20241202,201500,185480359530,9990,9990,9990,9990,0
20241202,201400,185480359530,9990,9990,9990,9990,0
20241202,201300,185480359530,9990,9990,9990,9990,0
20241202,201200,185480359530,9990,9990,9990,9990,0
20241202,201100,185480359530,9990,9990,9990,9990,0
20241202,201000,185480359530,9990,9990,9990,9990,0
20241202,200900,185480359530,9990,9990,9990,9990,0
20241202,200800,185480359530,9990,9990,9990,9990,0
20241202,200700,185480359530,9990,9990,9990,9990,0
20241202,200600,185480359530,9990,9990,9990,9990,0
20241202,200500,185480359530,9990,9990,9990,9990,0
20241202,200400,185480359530,9990,9990,9990,9990,0
20241202,200300,185480359530,9990,9990,9990,9990,0
20241202,200200,185480359530,9990,9990,9990,9990,0
20241202,200100,185480359530,9990,9990,9990,9990,0
20241202,200000,185480359530,9990,9990,9990,9990,0
20241202,195900,185480359530,9990,9990,9990,9990,0
20241202,195800,185480359530,9990,9990,9990,9990,0
20241202,195700,185480359530,9990,9990,9990,9990,0
20241202,195600,185480359530,9990,9990,9990,9990,114425
20241202,195500,185480359530,9990,9990,9990,9990,0
20241202,195400,185480359530,9990,9990,9990,9990,0
20241202,195300,185480359530,9990,9990,9990,9990,0
20241202,195200,185480359530,9990,9990,9990,9990,0
20241202,195100,185480359530,9990,9990,9990,9990,0
20241202,195000,185480359530,9990,9990,9990,9990,0
20241202,194900,185480359530,9990,9990,9990,9990,0
20241202,194800,185480359530,9990,9990,9990,9990,0
20241202,194700,185480359530,9990,9990,9990,9990,0
20241202,194600,185480359530,9990,9990,9990,9990,0
20241202,194500,185480359530,9990,9990,9990,9990,0
20241202,194400,185480359530,9990,9990,9990,9990,0
20241202,194300,185480359530,9990,9990,9990,9990,0
20241202,194200,185480359530,9990,9990,9990,9990,0
20241202,194100,185480359530,9990,9990,9990,9990,0
20241202,194000,185480359530,9990,9990,9990,9990,0
20241202,193900,185480359530,9990,9990,9990,9990,0
20241202,193800,185480359530,9990,9990,9990,9990,0
20241202,193700,185480359530,9990,9990,9990,9990,0
20241202,193600,185480359530,9990,9990,9990,9990,0
20241202,193500,185480359530,9990,9990,9990,9990,0
20241202,193400,185480359530,9990,9990,9990,9990,0
20241202,193300,185480359530,9990,9990,9990,9990,0
20241202,193200,185480359530,9990,9990,9990,9990,0
20241202,193100,185480359530,9990,9990,9990,9990,0
20241202,193000,185480359530,9990,9990,9990,9990,0
20241202,192900,185480359530,9990,9990,9990,9990,0
20241202,192800,185480359530,9990,9990,9990,9990,0
20241202,192700,185480359530,9990,9990,9990,9990,0
20241202,192600,185480359530,9990,9990,9990,9990,114425
20241202,192500,185480359530,9990,9990,9990,9990,0
20241202,192400,185480359530,9990,9990,9990,9990,0
20241202,192300,185480359530,9990,9990,9990,9990,0
20241202,192200,185480359530,9990,9990,9990,9990,0
20241202,192100,185480359530,9990,9990,9990,9990,0
20241202,192000,185480359530,9990,9990,9990,9990,0
20241202,191900,185480359530,9990,9990,9990,9990,0
20241202,191800,185480359530,9990,9990,9990,9990,0
20241202,191700,185480359530,9990,9990,9990,9990,0
20241202,191600,185480359530,9990,9990,9990,9990,0
20241202,191500,185480359530,9990,9990,9990,9990,0
20241202,191400,185480359530,9990,9990,9990,9990,0
20241202,191300,185480359530,9990,9990,9990,9990,0
20241202,191200,185480359530,9990,9990,9990,9990,0
20241202,191100,185480359530,9990,9990,9990,9990,0
20241202,191000,185480359530,9990,9990,9990,9990,0
20241202,190900,185480359530,9990,9990,9990,9990,0
20241202,190800,185480359530,9990,9990,9990,9990,0
20241202,190700,185480359530,9990,9990,9990,9990,0
20241202,190600,185480359530,9990,9990,9990,9990,0
20241202,190500,185480359530,9990,9990,9990,9990,0
20241202,190400,185480359530,9990,9990,9990,9990,0
20241202,190300,185480359530,9990,9990,9990,9990,0
20241202,190200,185480359530,9990,9990,9990,9990,0
20241202,190100,185480359530,9990,9990,9990,9990,0
20241202,190000,185480359530,9990,9990,9990,9990,0
20241202,185900,185480359530,9990,9990,9990,9990,0
20241202,185800,185480359530,9990,9990,9990,9990,0
20241202,185700,185480359530,9990,9990,9990,9990,0
20241202,185600,185480359530,9990,9990,9990,9990,114425
20241202,185500,185480359530,9990,9990,9990,9990,0
20241202,185400,185480359530,9990,9990,9990,9990,0
20241202,185300,185480359530,9990,9990,9990,9990,0
20241202,185200,185480359530,9990,9990,9990,9990,0
20241202,185100,185480359530,9990,9990,9990,9990,0
20241202,185000,185480359530,9990,9990,9990,9990,0
20241202,184900,185480359530,9990,9990,9990,9990,0
20241202,184800,185480359530,9990,9990,9990,9990,0
20241202,184700,185480359530,9990,9990,9990,9990,0
20241202,184600,185480359530,9990,9990,9990,9990,0
20241202,184500,185480359530,9990,9990,9990,9990,0
20241202,184400,185480359530,9990,9990,9990,9990,0
20241202,184300,185480359530,9990,9990,9990,9990,0
20241202,184200,185480359530,9990,9990,9990,9990,0
20241202,184100,185480359530,9990,9990,9990,9990,0
20241202,184000,185480359530,9990,9990,9990,9990,0
20241202,183900,185480359530,9990,9990,9990,9990,0
20241202,183800,185480359530,9990,9990,9990,9990,0
20241202,183700,185480359530,9990,9990,9990,9990,0
20241202,183600,185480359530,9990,9990,9990,9990,0
20241202,183500,185480359530,9990,9990,9990,9990,0
20241202,183400,185480359530,9990,9990,9990,9990,0
20241202,183300,185480359530,9990,9990,9990,9990,0
20241202,183200,185480359530,9990,9990,9990,9990,0
20241202,183100,185480359530,9990,9990,9990,9990,0
20241202,183000,185480359530,9990,9990,9990,9990,0
20241202,182900,185480359530,9990,9990,9990,9990,0
20241202,182800,185480359530,9990,9990,9990,9990,0
20241202,182700,185480359530,9990,9990,9990,9990,0
20241202,182600,185480359530,9990,9990,9990,9990,114425
20241202,182500,185480359530,9990,9990,9990,9990,0
20241202,182400,185480359530,9990,9990,9990,9990,0
20241202,182300,185480359530,9990,9990,9990,9990,0
20241202,182200,185480359530,9990,9990,9990,9990,0
20241202,182100,185480359530,9990,9990,9990,9990,0
20241202,182000,185480359530,9990,9990,9990,9990,0
20241202,181900,185480359530,9990,9990,9990,9990,0
20241202,181800,185480359530,9990,9990,9990,9990,0
20241202,181700,185480359530,9990,9990,9990,9990,0
20241202,181600,185480359530,9990,9990,9990,9990,0
20241202,181500,185480359530,9990,9990,9990,9990,0
20241202,181400,185480359530,9990,9990,9990,9990,0
20241202,181300,185480359530,9990,9990,9990,9990,0
20241202,181200,185480359530,9990,9990,9990,9990,0
20241202,181100,185480359530,9990,9990,9990,9990,0
20241202,181000,185480359530,9990,9990,9990,9990,0
20241202,180900,185480359530,9990,9990,9990,9990,0
20241202,180800,185480359530,9990,9990,9990,9990,0
20241202,180700,185480359530,9990,9990,9990,9990,0
20241202,180600,185480359530,9990,9990,9990,9990,0
20241202,180500,185480359530,9990,9990,9990,9990,0
20241202,180400,185480359530,9990,9990,9990,9990,0
20241202,180300,185480359530,9990,9990,9990,9990,0
20241202,180200,185480359530,9990,9990,9990,9990,0
20241202,180100,185480359530,9990,9990,9990,9990,0
20241202,180000,185480359530,9990,9990,9990,9990,0
20241202,175900,185480359530,9990,9990,9990,9990,0
20241202,175800,185480359530,9990,9990,9990,9990,0
20241202,175700,185480359530,9990,9990,9990,9990,0
20241202,175600,185480359530,9990,9990,9990,9990,114425
20241202,175500,185480359530,9990,9990,9990,9990,0
20241202,175400,185480359530,9990,9990,9990,9990,0
20241202,175300,185480359530,9990,9990,9990,9990,0
20241202,175200,185480359530,9990,9990,9990,9990,0
20241202,175100,185480359530,9990,9990,9990,9990,0
20241202,175000,185480359530,9990,9990,9990,9990,0
20241202,174900,185480359530,9990,9990,9990,9990,0
20241202,174800,185480359530,9990,9990,9990,9990,0
20241202,174700,185480359530,9990,9990,9990,9990,0
20241202,174600,185480359530,9990,9990,9990,9990,0
20241202,174500,185480359530,9990,9990,9990,9990,0
20241202,174400,185480359530,9990,9990,9990,9990,0
20241202,174300,185480359530,9990,9990,9990,9990,0
20241202,174200,185480359530,9990,9990,9990,9990,0
20241202,174100,185480359530,9990,9990,9990,9990,0
20241202,174000,185480359530,9990,9990,9990,9990,0
20241202,173900,185480359530,9990,9990,9990,9990,0
20241202,173800,185480359530,9990,9990,9990,9990,0
20241202,173700,185480359530,9990,9990,9990,9990,0
20241202,173600,185480359530,9990,9990,9990,9990,0
20241202,173500,185480359530,9990,9990,9990,9990,0
20241202,173400,185480359530,9990,9990,9990,9990,0
20241202,173300,185480359530,9990,9990,9990,9990,0
20241202,173200,185480359530,9990,9990,9990,9990,0
20241202,173100,185480359530,9990,9990,9990,9990,0
20241202,173000,185480359530,9990,9990,9990,9990,0
20241202,172900,185480359530,9990,9990,9990,9990,0
20241202,172800,185480359530,9990,9990,9990,9990,0
20241202,172700,185480359530,9990,9990,9990,9990,0
20241202,172600,185480359530,9990,9990,9990,9990,114425
20241202,172500,185480359530,9990,9990,9990,9990,0
20241202,172400,185480359530,9990,9990,9990,9990,0
20241202,172300,185480359530,9990,9990,9990,9990,0
20241202,172200,185480359530,9990,9990,9990,9990,0
20241202,172100,185480359530,9990,9990,9990,9990,0
20241202,172000,185480359530,9990,9990,9990,9990,0
20241202,171900,185480359530,9990,9990,9990,9990,0
20241202,171800,185480359530,9990,9990,9990,9990,0
20241202,171700,185480359530,9990,9990,9990,9990,0
20241202,171600,185480359530,9990,9990,9990,9990,0
20241202,171500,185480359530,9990,9990,9990,9990,0
20241202,171400,185480359530,9990,9990,9990,9990,0
20241202,171300,185480359530,9990,9990,9990,9990,0
20241202,171200,185480359530,9990,9990,9990,9990,0
20241202,171100,185480359530,9990,9990,9990,9990,0
20241202,171000,185480359530,9990,9990,9990,9990,0
20241202,170900,185480359530,9990,9990,9990,9990,0
20241202,170800,185480359530,9990,9990,9990,9990,0
20241202,170700,185480359530,9990,9990,9990,9990,0
20241202,170600,185480359530,9990,9990,9990,9990,0
20241202,170500,185480359530,9990,9990,9990,9990,0
20241202,170400,185480359530,9990,9990,9990,9990,0
20241202,170300,185480359530,9990,9990,9990,9990,0
20241202,170200,185480359530,9990,9990,9990,9990,0
20241202,170100,185480359530,9990,9990,9990,9990,0
20241202,170000,185480359530,9990,9990,9990,9990,0
20241202,165900,185480359530,9990,9990,9990,9990,0
20241202,165800,185480359530,9990,9990,9990,9990,0
20241202,165700,185480359530,9990,9990,9990,9990,0
20241202,165600,185480359530,9990,9990,9990,9990,114425
20241202,165500,185480359530,9990,9990,9990,9990,0
20241202,165400,185480359530,9990,9990,9990,9990,0
20241202,165300,185480359530,9990,9990,9990,9990,0
20241202,165200,185480359530,9990,9990,9990,9990,0
20241202,165100,185480359530,9990,9990,9990,9990,0
20241202,165000,185480359530,9990,9990,9990,9990,0
20241202,164900,185480359530,9990,9990,9990,9990,0
20241202,164800,185480359530,9990,9990,9990,9990,0
20241202,164700,185480359530,9990,9990,9990,9990,0
20241202,164600,185480359530,9990,9990,9990,9990,0
20241202,164500,185480359530,9990,9990,9990,9990,0
20241202,164400,185480359530,9990,9990,9990,9990,0
20241202,164300,185480359530,9990,9990,9990,9990,0
20241202,164200,185480359530,9990,9990,9990,9990,0
20241202,164100,185480359530,9990,9990,9990,9990,0
20241202,164000,185480359530,9990,9990,9990,9990,0
20241202,163900,185480359530,9990,9990,9990,9990,0
20241202,163800,185480359530,9990,9990,9990,9990,0
20241202,163700,185480359530,9990,9990,9990,9990,0
20241202,163600,185480359530,9990,9990,9990,9990,0
20241202,163500,185480359530,9990,9990,9990,9990,0
20241202,163400,185480359530,9990,9990,9990,9990,0
20241202,163300,185480359530,9990,9990,9990,9990,0
20241202,163200,185480359530,9990,9990,9990,9990,0
20241202,163100,185480359530,9990,9990,9990,9990,0
20241202,163000,185480359530,9990,9990,9990,9990,0
20241202,162900,185480359530,9990,9990,9990,9990,0
20241202,162800,185480359530,9990,9990,9990,9990,0
20241202,162700,185480359530,9990,9990,9990,9990,0
20241202,162600,185480359530,9990,9990,9990,9990,114425
20241202,162500,185480359530,9990,9990,9990,9990,0
20241202,162400,185480359530,9990,9990,9990,9990,0
20241202,162300,185480359530,9990,9990,9990,9990,0
20241202,162200,185480359530,9990,9990,9990,9990,0
20241202,162100,185480359530,9990,9990,9990,9990,0
20241202,162000,185480359530,9990,9990,9990,9990,0
20241202,161900,185480359530,9990,9990,9990,9990,0
20241202,161800,185480359530,9990,9990,9990,9990,0
20241202,161700,185480359530,9990,9990,9990,9990,0
20241202,161600,185480359530,9990,9990,9990,9990,0
20241202,161500,185480359530,9990,9990,9990,9990,0
20241202,161400,185480359530,9990,9990,9990,9990,0
20241202,161300,185480359530,9990,9990,9990,9990,0
20241202,161200,185480359530,9990,9990,9990,9990,0
20241202,161100,185480359530,9990,9990,9990,9990,0
20241202,161000,185480359530,9990,9990,9990,9990,0
20241202,160900,185480359530,9990,9990,9990,9990,0
20241202,160800,185480359530,9990,9990,9990,9990,0
20241202,160700,185480359530,9990,9990,9990,9990,0
20241202,160600,185480359530,9990,9990,9990,9990,0
20241202,160500,185480359530,9990,9990,9990,9990,0
20241202,160400,185480359530,9990,9990,9990,9990,0
20241202,160300,185480359530,9990,9990,9990,9990,0
20241202,160200,185480359530,9990,9990,9990,9990,0
20241202,160100,185480359530,9990,9990,9990,9990,0
20241202,160000,185480359530,9990,9990,9990,9990,0
20241202,155900,185480359530,9990,9990,9990,9990,0
20241202,155800,185480359530,9990,9990,9990,9990,0
20241202,155700,185480359530,9990,9990,9990,9990,0
20241202,155600,185480359530,9990,9990,9990,9990,114425
20241202,155500,185480359530,9990,9990,9990,9990,0
20241202,155400,185480359530,9990,9990,9990,9990,0
20241202,155300,185480359530,9990,9990,9990,9990,0
20241202,155200,185480359530,9990,9990,9990,9990,0
20241202,155100,185480359530,9990,9990,9990,9990,0
20241202,155000,185480359530,9990,9990,9990,9990,0
20241202,154900,185480359530,9990,9990,9990,9990,0
20241202,154800,185480359530,9990,9990,9990,9990,0
20241202,154700,185480359530,9990,9990,9990,9990,0
20241202,154600,185480359530,9990,9990,9990,9990,0
20241202,154500,185480359530,9990,9990,9990,9990,0
20241202,154400,185480359530,9990,9990,9990,9990,0
20241202,154300,185480359530,9990,9990,9990,9990,0
20241202,154200,185480359530,9990,9990,9990,9990,0
20241202,154100,185480359530,9990,9990,9990,9990,0
20241202,154000,185480359530,9990,9990,9990,9990,0
20241202,153900,185480359530,9990,9990,9990,9990,0
20241202,153800,185480359530,9990,9990,9990,9990,0
20241202,153700,185480359530,9990,9990,9990,9990,0
20241202,153600,185480359530,9990,9990,9990,9990,0
20241202,153500,185480359530,9990,9990,9990,9990,0
20241202,153400,185480359530,9990,9990,9990,9990,0
20241202,153300,185480359530,9990,9990,9990,9990,0
20241202,153200,185480359530,9990,9990,9990,9990,0
20241202,153100,185480359530,9990,9990,9990,9990,0
20241202,153000,185480359530,9990,9990,9990,9990,114425
20241202,152900,184337253780,10000,10000,10000,10000,0
20241202,152800,184337253780,10000,10000,10000,10000,0
20241202,152700,184337253780,10000,10000,10000,10000,0
20241202,152600,184337253780,10000,10000,10000,10000,0
20241202,152500,184337253780,10000,10000,10000,10000,0
20241202,152400,184337253780,10000,10000,10000,10000,0
20241202,152300,184337253780,10000,10000,10000,10000,0
20241202,152200,184337253780,10000,10000,10000,10000,0
20241202,152100,184337253780,10000,10000,10000,10000,0
20241202,152000,184337253780,10000,10000,10000,10000,0
20241202,151900,184337253780,10000,10010,10020,9970,56881
20241202,151800,183768594670,10000,9910,10020,9900,54513
20241202,151700,183224885770,9910,9930,9940,9890,20541
20241202,151600,183021228740,9930,9900,9940,9840,86203
20241202,151500,182169677890,9890,9920,9940,9890,20216
20241202,151400,181969219140,9930,9920,9970,9920,22476
20241202,151300,181745794930,9940,9900,9950,9880,37723
20241202,151200,181372254980,9900,9900,9900,9900,0
20241202,151100,181372254980,9900,9910,9920,9900,23573
20241202,151000,181138834550,9920,9960,9970,9910,36072
20241202,150900,180780659820,9950,10010,10020,9900,141600
20241202,150800,179374266230,10020,10070,10070,10010,17200
20241202,150700,179201767090,10070,10060,10080,10020,26389
20241202,150600,178936733010,10060,10000,10060,10000,17290
20241202,150500,178763448760,10010,10010,10030,9980,32296
20241202,150400,178440476690,10010,10060,10070,9990,50246
20241202,150300,177936958250,10060,10070,10110,10050,24922
20241202,150200,177685795920,10070,10070,10100,10060,14887
20241202,150100,177535734370,10080,10120,10120,10050,36836
20241202,150000,177164218690,10110,10010,10140,10000,66012
20241202,145900,176498320890,10010,10080,10100,9950,88725
20241202,145800,175609810980,10060,10040,10080,10000,27667
20241202,145700,175332363850,10040,10010,10070,9980,48657
20241202,145600,174844806940,10000,10060,10070,9980,115346
20241202,145500,173689645890,10070,10090,10140,10060,58027
20241202,145400,173102984230,10080,10110,10120,10000,130536
20241202,145300,171791292250,10120,10210,10210,10010,171278
20241202,145200,170062710380,10210,10270,10310,10160,73091
20241202,145100,169312932460,10270,10230,10290,10150,92412
20241202,145000,168367912820,10230,10210,10300,10200,77233
20241202,144900,167575619840,10210,10380,10390,10130,294235
20241202,144800,164560556500,10380,10350,10410,10310,85153
20241202,144700,163678386420,10360,10480,10500,10300,252230
20241202,144600,161061249000,10490,10600,10680,10400,323150
20241202,144500,157662986930,10610,10990,11150,10520,479104
20241202,144400,152476866800,10990,10970,11040,10970,41241
20241202,144300,152022595500,10980,11010,11040,10940,32722
20241202,144200,151663209310,10990,10990,11050,10980,100219
20241202,144100,150559152220,10990,10970,11050,10940,78177
20241202,144000,149698640310,10970,10900,11010,10900,48291
20241202,143900,149168372190,10900,10900,11040,10900,82773
20241202,143800,148259648050,10920,10850,10950,10850,45824
20241202,143700,147759617740,10850,10960,10960,10850,43110
20241202,143600,147288814190,10960,10880,11030,10850,122044
20241202,143500,145951360280,10870,10850,10920,10820,51794
20241202,143400,145389455500,10850,10890,10940,10830,84647
20241202,143300,144469503960,10900,10960,10970,10860,50719
20241202,143200,143916279520,10950,10930,10990,10830,139765
20241202,143100,142392668080,10940,11030,11030,10920,66418
20241202,143000,141663434210,11030,10990,11050,10950,151877
20241202,142900,139993127420,10990,10990,10990,10950,54081
20241202,142800,139399061570,11070,11070,11070,11070,0
20241202,142700,139399061570,11070,10980,11070,10970,87692
20241202,142600,138430558140,10990,10930,11020,10920,80234
20241202,142500,137548670550,10930,10990,11020,10890,73406
20241202,142400,136745143700,10990,11010,11030,10910,108567
20241202,142300,135551749200,10990,11040,11050,10980,135194
20241202,142200,134061528130,11050,10890,11070,10840,238509
20241202,142100,131439348470,10900,10940,10950,10850,62266
20241202,142000,130759832840,10950,10940,10950,10850,74773
20241202,141900,129944682080,10940,10900,10960,10850,141237
20241202,141800,128405673560,10890,10850,11000,10850,326600
20241202,141700,124831803790,10860,10690,10920,10680,390586
20241202,141600,120595816300,10690,10470,10750,10470,235338
20241202,141500,118085976380,10470,10500,10530,10370,122578
20241202,141400,116805646670,10500,10470,10560,10460,84204
20241202,141300,115920867290,10470,10660,10670,10470,100893
20241202,141200,114855445750,10660,10590,10700,10560,68331
20241202,141100,114128882360,10580,10680,10740,10570,144271
20241202,141000,112589532740,10680,10600,10760,10560,126563
20241202,140900,111238552200,10600,10610,10690,10600,101762
20241202,140800,110155048320,10610,10560,10660,10550,73185
20241202,140700,109379411580,10570,10650,10660,10530,123269
20241202,140600,108074656920,10650,10670,10690,10590,120247
20241202,140500,106794966560,10680,10730,10740,10620,149870
20241202,140400,105195124710,10740,10440,10760,10430,379857
20241202,140300,101154515280,10440,10320,10440,10320,92300
20241202,140200,100196104010,10330,10330,10390,10280,59582
20241202,140100,99580623480,10340,10390,10430,10300,108293
20241202,140000,98458133370,10380,10530,10540,10370,177254
20241202,135900,96607450520,10520,10280,10530,10260,366362
20241202,135800,92794787490,10290,10130,10290,10120,92137
20241202,135700,91853954670,10130,10200,10200,10110,56055
20241202,135600,91285071340,10190,9970,10200,9970,58749
20241202,135500,90691956800,9980,9940,10000,9930,11636
20241202,135400,90576038920,9950,9930,9960,9930,5239
20241202,135300,90523947700,9960,9970,9980,9940,10860
20241202,135200,90415874140,9970,10000,10000,9970,5872
20241202,135100,90357301790,10000,9990,10000,9980,1236
20241202,135000,90344954060,10000,10020,10020,9980,1843
20241202,134900,90326529900,10020,9940,10040,9940,8012
20241202,134800,90246298510,9940,10040,10060,9940,14886
20241202,134700,90097449060,10050,10030,10070,10030,3534
20241202,134600,90061921090,10070,9940,10070,9940,18413
20241202,134500,89877525840,9920,9950,9960,9920,9688
20241202,134400,89781283840,9950,10000,10000,9940,9756
20241202,134300,89684096270,10000,10010,10010,9990,3341
20241202,134200,89650683220,10000,9980,10010,9970,7259
20241202,134100,89578157010,9990,10030,10040,9980,15756
20241202,134000,89420406740,10020,10030,10060,10020,9528
20241202,133900,89324691800,10040,10020,10040,10010,6945
20241202,133800,89255061950,10010,10020,10030,10010,3974
20241202,133700,89215254730,10020,10020,10030,10010,5922
20241202,133600,89155899820,10010,10010,10020,10000,5558
20241202,133500,89100236830,10020,9990,10020,9980,6164
20241202,133400,89038606800,10000,10000,10010,9980,5736
20241202,133300,88981266670,9990,9990,10010,9980,3882
20241202,133200,88942460380,9990,10010,10010,9990,3490
20241202,133100,88907575910,10000,9990,10000,9980,3776
20241202,133000,88869837010,9990,9970,10000,9950,5296
20241202,132900,88816990460,9970,9990,9990,9960,2225
20241202,132800,88794799290,9990,9970,9990,9960,2547
20241202,132700,88769385550,9980,9980,9990,9960,2967
20241202,132600,88739783840,9990,9990,10000,9980,2688
20241202,132500,88712929330,9990,9940,9990,9930,6351
20241202,132400,88649675450,9950,9940,9970,9930,5029
20241202,132300,88599651730,9960,9940,9960,9940,3257
20241202,132200,88567237750,9950,9930,9950,9910,6025
20241202,132100,88507420440,9930,9960,9960,9920,4838
20241202,132000,88459377640,9960,9920,9960,9920,3532
20241202,131900,88424265740,9940,9930,9950,9920,4193
20241202,131800,88382636360,9930,9940,9960,9920,10390
20241202,131700,88279435370,9950,9950,9960,9940,3141
20241202,131600,88248199970,9950,9990,9990,9930,4429
20241202,131500,88204110350,9990,9990,10010,9930,7513
20241202,131400,88129301950,9980,9990,10020,9920,14801
20241202,131300,87981756160,9990,9990,10000,9970,2967
20241202,131200,87952142290,9980,9970,10040,9970,9893
20241202,131100,87853186280,9970,9970,9980,9910,29999
20241202,131000,87554969370,9980,10020,10030,9980,7999
20241202,130900,87474989900,10030,9990,10030,9990,3945
20241202,130800,87435551020,10000,10070,10070,9990,12235
20241202,130700,87313131190,10050,10030,10080,10030,7248
20241202,130600,87240229720,10040,10030,10040,10020,6249
20241202,130500,87177562510,10030,10000,10040,9990,5166
20241202,130400,87125863000,9990,10000,10030,9980,11033
20241202,130300,87015621970,10000,10040,10050,9970,16109
20241202,130200,86854522270,10040,10040,10070,10020,4157
20241202,130100,86812783170,10050,10100,10100,10030,10796
20241202,130000,86704218890,10100,10070,10100,10060,4976
20241202,125900,86654069150,10070,10070,10090,10060,3713
20241202,125800,86616664670,10070,10020,10080,10000,4735
20241202,125700,86569176090,10000,10100,10100,10000,13954
20241202,125600,86429205100,10090,10100,10120,10070,21378
20241202,125500,86213269320,10110,10030,10120,10020,13742
20241202,125400,86074646050,10020,10040,10090,10020,5965
20241202,125300,86014807790,10040,10070,10110,10000,24348
20241202,125200,85770541960,10070,10130,10130,10060,14021
20241202,125100,85629000410,10130,10080,10150,10030,19480
20241202,125000,85432753520,10080,10150,10160,10080,33291
20241202,124900,85095708210,10160,10160,10250,10140,54516
20241202,124800,84539449420,10150,10130,10200,10130,43615
20241202,124700,84095673100,10140,10110,10170,10110,34298
20241202,124600,83747568380,10120,10120,10140,10080,17727
20241202,124500,83568297210,10120,10080,10160,10060,45932
20241202,124400,83103462240,10080,10010,10080,10000,13123
20241202,124300,82971636760,10010,9990,10030,9950,7555
20241202,124200,82896267250,9990,9970,9990,9940,15260
20241202,124100,82744261660,9970,10020,10030,9950,18492
20241202,124000,82559582470,10010,10030,10050,10010,8893
20241202,123900,82470408340,10020,10030,10050,10000,9726
20241202,123800,82373044270,10040,10010,10050,10000,8396
20241202,123700,82288906460,10010,10050,10050,10000,8198
20241202,123600,82206736650,10050,10080,10080,10040,10884
20241202,123500,82097389410,10080,10110,10110,10010,33740
20241202,123400,81758253780,10120,10140,10150,10100,21997
20241202,123300,81535588070,10150,10110,10170,10110,64733
20241202,123200,80878467770,10110,10100,10120,10060,33376
20241202,123100,80541586290,10100,10040,10150,10040,100608
20241202,123000,79523949200,10050,10000,10100,9990,55449
20241202,122900,78966364540,10000,9950,10000,9940,11075
20241202,122800,78855928010,9940,9900,9950,9880,3159
20241202,122700,78824576570,9890,9900,9900,9890,2479
20241202,122600,78800055360,9900,9890,9900,9870,1223
20241202,122500,78787975360,9890,9890,9920,9870,3404
20241202,122400,78754334840,9910,9900,9930,9870,4911
20241202,122300,78705736700,9900,9880,9900,9880,2708
20241202,122200,78678946750,9880,9870,9880,9860,4399
20241202,122100,78635526910,9870,9880,9890,9870,5096
20241202,122000,78585194030,9880,9890,9900,9880,3956
20241202,121900,78546084320,9900,9900,9910,9890,4875
20241202,121800,78497850130,9900,9940,9940,9900,1949
20241202,121700,78478533230,9940,9940,9980,9930,1340
20241202,121600,78465209360,9940,9910,9940,9900,4171
20241202,121500,78423868580,9910,9950,9950,9910,6538
20241202,121400,78358961050,9950,9980,9990,9950,1865
20241202,121300,78340375410,9980,9970,9990,9950,1612
20241202,121200,78324288780,9950,9930,9970,9930,3682
20241202,121100,78287686990,9930,9960,9960,9920,2931
20241202,121000,78258583470,9960,9950,9960,9940,2449
20241202,120900,78234217000,9950,9940,9970,9930,4085
20241202,120800,78193606000,9940,9950,9970,9930,4022
20241202,120700,78153583290,9950,10010,10010,9920,10987
20241202,120600,78043965360,10010,10010,10030,10010,9540
20241202,120500,77948445840,10020,9980,10020,9930,12635
20241202,120400,77822203300,9980,9990,9990,9940,5362
20241202,120300,77768701790,9990,9990,10000,9980,8586
20241202,120200,77682890400,9990,9950,9990,9950,7981
20241202,120100,77603245290,9950,9930,9950,9920,1021
20241202,120000,77593100850,9930,9930,9930,9900,1436
20241202,115900,77578861420,9930,9900,9930,9900,3048
20241202,115800,77548660390,9900,9920,9950,9900,4942
20241202,115700,77499639460,9920,9930,9930,9900,2273
20241202,115600,77477096860,9930,9970,9970,9920,2918
20241202,115500,77448113230,9970,9910,9970,9890,5357
20241202,115400,77395050440,9920,9950,9960,9920,4379
20241202,115300,77351575060,9940,9970,9970,9900,9333
20241202,115200,77258991340,9970,9970,10000,9970,3634
20241202,115100,77222729300,9980,10010,10010,9930,10716
20241202,115000,77116017570,9990,10000,10030,9980,14742
20241202,114900,76968374310,10010,9950,10030,9940,31420
20241202,114800,76654160200,9940,9920,9950,9920,4876
20241202,114700,76605707810,9920,9900,9920,9880,2376
20241202,114600,76582180450,9890,9890,9900,9880,2491
20241202,114500,76557545450,9890,9900,9910,9890,2011
20241202,114400,76537642300,9900,9900,9920,9890,3268
20241202,114300,76505277260,9910,9920,9920,9900,1460
20241202,114200,76490812570,9920,9930,9940,9880,5376
20241202,114100,76437541560,9930,9900,9940,9890,4495
20241202,114000,76392946350,9910,9890,9910,9870,4456
20241202,113900,76348888670,9890,9920,9920,9890,10770
20241202,113800,76242195490,9930,9960,9960,9920,6753
20241202,113700,76175031300,9960,9960,9970,9940,4504
20241202,113600,76130189900,9960,9980,10000,9950,17335
20241202,113500,75957229740,9980,9940,9990,9940,23576
20241202,113400,75722069260,9940,9910,9960,9910,20762
20241202,113300,75515812810,9910,9920,9930,9900,22849
20241202,113200,75289261830,9920,9810,9930,9800,20190
20241202,113100,75089466440,9810,9800,9810,9780,7149
20241202,113000,75019473670,9800,9850,9850,9800,3218
20241202,112900,74987835910,9870,9800,9870,9800,3702
20241202,112800,74951443130,9800,9800,9820,9780,3020
20241202,112700,74921857440,9800,9790,9810,9770,6021
20241202,112600,74862900880,9790,9770,9810,9770,6494
20241202,112500,74799320640,9770,9730,9780,9730,6838
20241202,112400,74732672860,9730,9770,9770,9730,10954
20241202,112300,74625835440,9760,9790,9800,9760,3498
20241202,112200,74591640820,9800,9800,9810,9780,5022
20241202,112100,74542441590,9810,9780,9820,9780,5996
20241202,112000,74483656420,9790,9800,9800,9760,3628
20241202,111900,74448155060,9800,9790,9800,9750,8893
20241202,111800,74361291460,9790,9760,9820,9750,6623
20241202,111700,74296532750,9760,9760,9800,9750,14848
20241202,111600,74151549820,9750,9840,9840,9750,45909
20241202,111500,73702381050,9840,9820,9880,9810,11407
20241202,111400,73590327760,9820,9920,9940,9820,40446
20241202,111300,73191936590,9940,9890,9940,9890,6295
20241202,111200,73129489410,9900,9910,9910,9870,5892
20241202,111100,73071300560,9880,9880,9920,9860,7339
20241202,111000,72998804540,9890,9910,9940,9870,13017
20241202,110900,72869956910,9920,9960,9960,9910,8188
20241202,110800,72788675680,9940,9950,9970,9920,10507
20241202,110700,72684095990,9930,9910,9950,9890,5080
20241202,110600,72633734040,9910,9880,9910,9870,9991
20241202,110500,72534984990,9880,9920,9920,9860,20904
20241202,110400,72328318230,9910,9950,9950,9900,10248
20241202,110300,72226675680,9950,9960,9980,9910,25939
20241202,110200,71969060590,9960,9990,10000,9960,2876
20241202,110100,71940367620,9990,9980,10010,9950,4814
20241202,110000,71892313540,9990,9960,10030,9960,10432
20241202,105900,71787937020,9970,9930,10000,9910,13977
20241202,105800,71649242860,9920,10000,10010,9920,16777
20241202,105700,71482172500,10000,10030,10040,9990,4038
20241202,105600,71441744070,10030,10040,10040,10000,10190
20241202,105500,71339693100,10040,9980,10040,9980,4912
20241202,105400,71290497310,9990,9990,9990,9960,9800
20241202,105300,71192734820,9980,9980,10000,9970,4557
20241202,105200,71147235190,9970,9950,10000,9940,8149
20241202,105100,71066038280,9950,10020,10040,9910,12815
20241202,105000,70938254000,10020,9930,10020,9910,14478
20241202,104900,70794351820,9940,10010,10020,9920,22393
20241202,104800,70571170330,10030,10020,10040,10000,15252
20241202,104700,70418311010,10010,10020,10100,10010,52080
20241202,104600,69894457920,10020,10020,10060,10000,44909
20241202,104500,69444034710,10010,9880,10070,9880,59507
20241202,104400,68849612910,9900,9870,9920,9860,9931
20241202,104300,68751319280,9880,9860,9890,9850,7685
20241202,104200,68675519180,9850,9880,9900,9850,9064
20241202,104100,68586096610,9870,9900,9900,9840,26734
20241202,104000,68322312080,9890,9910,9920,9880,12985
20241202,103900,68193801600,9910,9880,9930,9860,17408
20241202,103800,68021421230,9870,9870,9910,9850,22416
20241202,103700,67800143580,9880,9820,9890,9810,17473
20241202,103600,67627885570,9820,9850,9900,9820,49974
20241202,103500,67135099530,9840,10040,10070,9810,128477
20241202,103400,65862116510,10040,10090,10110,10000,66733
20241202,103300,65192001580,10100,10050,10100,10020,38787
20241202,103200,64801110380,10050,10150,10150,10050,68793
20241202,103100,64106931600,10150,10220,10220,10090,101553
20241202,103000,63076729220,10220,10240,10280,10180,66491
20241202,102900,62397028280,10230,10250,10300,10180,110109
20241202,102800,61268901330,10260,10230,10300,10170,121743
20241202,102700,60022231660,10230,10330,10350,10170,191812
20241202,102600,58056570870,10330,10020,10360,10010,369695
20241202,102500,54287287000,10050,9890,10100,9850,147686
20241202,102400,52807263140,9890,9920,9930,9840,26144
20241202,102300,52548304690,9910,9870,9930,9860,39709
20241202,102200,52154710780,9860,9800,9880,9790,12057
20241202,102100,52036120800,9790,9790,9800,9780,4728
20241202,102000,51989796870,9790,9790,9800,9780,5513
20241202,101900,51935838850,9780,9750,9800,9740,5505
20241202,101800,51882107600,9740,9770,9780,9730,12498
20241202,101700,51760282980,9780,9810,9810,9770,7444
20241202,101600,51687418210,9800,9820,9830,9790,7099
20241202,101500,51617815460,9820,9810,9850,9810,4049
20241202,101400,51577987180,9830,9810,9840,9800,8193
20241202,101300,51497615750,9810,9790,9820,9790,4379
20241202,101200,51454663030,9800,9750,9800,9730,6698
20241202,101100,51389273890,9750,9880,9890,9750,20130
20241202,101000,51191697050,9880,9860,9920,9850,23761
20241202,100900,50956678250,9850,9850,9860,9840,8041
20241202,100800,50877470800,9840,9830,9850,9820,10380
20241202,100700,50775399710,9820,9820,9830,9780,7654
20241202,100600,50700280610,9820,9800,9820,9780,5001
20241202,100500,50651235970,9790,9750,9830,9730,13656
20241202,100400,50517821290,9740,9820,9840,9740,14830
20241202,100300,50372689800,9810,9780,9820,9750,8438
20241202,100200,50290136250,9780,9770,9790,9740,10514
20241202,100100,50187607940,9760,9780,9830,9760,17244
20241202,100000,50018869980,9780,9830,9870,9770,22411
20241202,095900,49799089730,9830,9950,9950,9820,48163
20241202,095800,49322509910,9940,9880,9960,9870,59552
20241202,095700,48731154380,9860,9840,9890,9810,14043
20241202,095600,48592695030,9840,9860,9860,9800,31478
20241202,095500,48283446090,9850,9850,9880,9850,10421
20241202,095400,48180647480,9860,9900,9920,9830,14778
20241202,095300,48034796540,9910,9880,9910,9830,23044
20241202,095200,47807443880,9880,9890,9910,9850,24911
20241202,095100,47561231170,9900,9910,9920,9830,47374
20241202,095000,47093314790,9920,9930,9950,9820,63304
20241202,094900,46466810550,9930,9820,9950,9790,92878
20241202,094800,45549445210,9820,9690,9880,9690,52355
20241202,094700,45035436730,9690,9700,9710,9660,12424
20241202,094600,44915105830,9710,9720,9790,9700,20919
20241202,094500,44711282980,9740,9750,9850,9700,44056
20241202,094400,44280134840,9760,9720,9760,9650,32842
20241202,094300,43961348960,9720,9620,9720,9620,30331
20241202,094200,43667591250,9630,9600,9670,9600,41405
20241202,094100,43268538110,9610,9540,9610,9510,60626
20241202,094000,42689390190,9550,9660,9680,9500,109002
20241202,093900,41646394480,9680,9810,9810,9640,48800
20241202,093800,41173358570,9810,9780,9810,9750,6397
20241202,093700,41110825160,9780,9860,9860,9760,25106
20241202,093600,40864491070,9860,9800,9870,9800,30543
20241202,093500,40563955170,9800,9820,9840,9790,29422
20241202,093400,40275617740,9790,9770,9810,9740,26791
20241202,093300,40013729960,9760,9710,9790,9710,28827
20241202,093200,39732212090,9710,9750,9790,9690,40973
20241202,093100,39334128530,9730,9770,9800,9680,92359
20241202,093000,38435042300,9770,9880,9880,9730,87507
20241202,092900,37577253590,9870,9900,9940,9850,38036
20241202,092800,37201140780,9920,9900,9950,9900,38585
20241202,092700,36818168860,9910,9850,9950,9830,62849
20241202,092600,36195749040,9840,9870,9880,9810,47669
20241202,092500,35726536050,9880,9970,9990,9810,110067
20241202,092400,34636896240,9970,9980,10070,9970,55289
20241202,092300,34084145400,9980,10030,10130,9980,85925
20241202,092200,33221698240,10030,10100,10150,10020,75459
20241202,092100,32460382530,10090,10130,10260,10030,172460
20241202,092000,30709498060,10160,10160,10260,10100,213821
20241202,091900,28531673480,10170,9940,10200,9940,230519
20241202,091800,26204088300,9940,10060,10070,9890,169832
20241202,091700,24509858970,10060,10070,10160,10000,342740
20241202,091600,21051967590,10060,10060,10060,10060,0
20241202,091500,21051967590,10060,10030,10060,10030,57492
20241202,091400,20474048490,10040,9950,10040,9890,124882
20241202,091300,19227611820,9940,9980,10020,9920,113235
20241202,091200,18098008540,9990,9980,10030,9910,194873
20241202,091100,16153572940,9970,9820,10040,9820,324676
20241202,091000,12920312470,9830,9810,9870,9780,71548
20241202,090900,12217809550,9810,9830,9870,9760,127184
20241202,090800,10968026310,9830,9770,9850,9690,107850
20241202,090700,9915404640,9770,9800,9850,9740,104512
20241202,090600,8892531160,9800,9780,9840,9650,172355
20241202,090500,7210665660,9790,9630,9800,9610,288110
20241202,090400,4411426280,9640,9400,9640,9320,117872
20241202,090300,3293929770,9410,9240,9410,9220,43638
20241202,090200,2888009020,9240,9280,9310,9200,44558
20241202,090100,2476033150,9300,9140,9420,9130,123787
20241202,090000,1327280640,9130,9150,9180,9130,137554