stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,215400,200583767610,11460,11460,11460,11460,203796
20241203,215300,200583767610,11460,11460,11460,11460,0
20241203,215200,200583767610,11460,11460,11460,11460,0
20241203,215100,200583767610,11460,11460,11460,11460,0
20241203,215000,200583767610,11460,11460,11460,11460,0
20241203,214900,200583767610,11460,11460,11460,11460,0
20241203,214800,200583767610,11460,11460,11460,11460,0
20241203,214700,200583767610,11460,11460,11460,11460,0
20241203,214600,200583767610,11460,11460,11460,11460,0
20241203,214500,200583767610,11460,11460,11460,11460,0
20241203,214400,200583767610,11460,11460,11460,11460,0
20241203,214300,200583767610,11460,11460,11460,11460,0
20241203,214200,200583767610,11460,11460,11460,11460,0
20241203,214100,200583767610,11460,11460,11460,11460,0
20241203,214000,200583767610,11460,11460,11460,11460,0
20241203,213900,200583767610,11460,11460,11460,11460,0
20241203,213800,200583767610,11460,11460,11460,11460,0
20241203,213700,200583767610,11460,11460,11460,11460,0
20241203,213600,200583767610,11460,11460,11460,11460,0
20241203,213500,200583767610,11460,11460,11460,11460,0
20241203,213400,200583767610,11460,11460,11460,11460,0
20241203,213300,200583767610,11460,11460,11460,11460,0
20241203,213200,200583767610,11460,11460,11460,11460,0
20241203,213100,200583767610,11460,11460,11460,11460,0
20241203,213000,200583767610,11460,11460,11460,11460,0
20241203,212900,200583767610,11460,11460,11460,11460,0
20241203,212800,200583767610,11460,11460,11460,11460,0
20241203,212700,200583767610,11460,11460,11460,11460,0
20241203,212600,200583767610,11460,11460,11460,11460,0
20241203,212500,200583767610,11460,11460,11460,11460,0
20241203,212400,200583767610,11460,11460,11460,11460,203796
20241203,212300,200583767610,11460,11460,11460,11460,0
20241203,212200,200583767610,11460,11460,11460,11460,0
20241203,212100,200583767610,11460,11460,11460,11460,0
20241203,212000,200583767610,11460,11460,11460,11460,0
20241203,211900,200583767610,11460,11460,11460,11460,0
20241203,211800,200583767610,11460,11460,11460,11460,0
20241203,211700,200583767610,11460,11460,11460,11460,0
20241203,211600,200583767610,11460,11460,11460,11460,0
20241203,211500,200583767610,11460,11460,11460,11460,0
20241203,211400,200583767610,11460,11460,11460,11460,0
20241203,211300,200583767610,11460,11460,11460,11460,0
20241203,211200,200583767610,11460,11460,11460,11460,0
20241203,211100,200583767610,11460,11460,11460,11460,0
20241203,211000,200583767610,11460,11460,11460,11460,0
20241203,210900,200583767610,11460,11460,11460,11460,0
20241203,210800,200583767610,11460,11460,11460,11460,0
20241203,210700,200583767610,11460,11460,11460,11460,0
20241203,210600,200583767610,11460,11460,11460,11460,0
20241203,210500,200583767610,11460,11460,11460,11460,0
20241203,210400,200583767610,11460,11460,11460,11460,0
20241203,210300,200583767610,11460,11460,11460,11460,0
20241203,210200,200583767610,11460,11460,11460,11460,0
20241203,210100,200583767610,11460,11460,11460,11460,0
20241203,210000,200583767610,11460,11460,11460,11460,0
20241203,205900,200583767610,11460,11460,11460,11460,0
20241203,205800,200583767610,11460,11460,11460,11460,0
20241203,205700,200583767610,11460,11460,11460,11460,0
20241203,205600,200583767610,11460,11460,11460,11460,0
20241203,205500,200583767610,11460,11460,11460,11460,0
20241203,205400,200583767610,11460,11460,11460,11460,203796
20241203,205300,200583767610,11460,11460,11460,11460,0
20241203,205200,200583767610,11460,11460,11460,11460,0
20241203,205100,200583767610,11460,11460,11460,11460,0
20241203,205000,200583767610,11460,11460,11460,11460,0
20241203,204900,200583767610,11460,11460,11460,11460,0
20241203,204800,200583767610,11460,11460,11460,11460,0
20241203,204700,200583767610,11460,11460,11460,11460,0
20241203,204600,200583767610,11460,11460,11460,11460,0
20241203,204500,200583767610,11460,11460,11460,11460,0
20241203,204400,200583767610,11460,11460,11460,11460,0
20241203,204300,200583767610,11460,11460,11460,11460,0
20241203,204200,200583767610,11460,11460,11460,11460,0
20241203,204100,200583767610,11460,11460,11460,11460,0
20241203,204000,200583767610,11460,11460,11460,11460,0
20241203,203900,200583767610,11460,11460,11460,11460,0
20241203,203800,200583767610,11460,11460,11460,11460,0
20241203,203700,200583767610,11460,11460,11460,11460,0
20241203,203600,200583767610,11460,11460,11460,11460,0
20241203,203500,200583767610,11460,11460,11460,11460,0
20241203,203400,200583767610,11460,11460,11460,11460,0
20241203,203300,200583767610,11460,11460,11460,11460,0
20241203,203200,200583767610,11460,11460,11460,11460,0
20241203,203100,200583767610,11460,11460,11460,11460,0
20241203,203000,200583767610,11460,11460,11460,11460,0
20241203,202900,200583767610,11460,11460,11460,11460,0
20241203,202800,200583767610,11460,11460,11460,11460,0
20241203,202700,200583767610,11460,11460,11460,11460,0
20241203,202600,200583767610,11460,11460,11460,11460,0
20241203,202500,200583767610,11460,11460,11460,11460,0
20241203,202400,200583767610,11460,11460,11460,11460,203796
20241203,202300,200583767610,11460,11460,11460,11460,0
20241203,202200,200583767610,11460,11460,11460,11460,0
20241203,202100,200583767610,11460,11460,11460,11460,0
20241203,202000,200583767610,11460,11460,11460,11460,0
20241203,201900,200583767610,11460,11460,11460,11460,0
20241203,201800,200583767610,11460,11460,11460,11460,0
20241203,201700,200583767610,11460,11460,11460,11460,0
20241203,201600,200583767610,11460,11460,11460,11460,0
20241203,201500,200583767610,11460,11460,11460,11460,0
20241203,201400,200583767610,11460,11460,11460,11460,0
20241203,201300,200583767610,11460,11460,11460,11460,0
20241203,201200,200583767610,11460,11460,11460,11460,0
20241203,201100,200583767610,11460,11460,11460,11460,0
20241203,201000,200583767610,11460,11460,11460,11460,0
20241203,200900,200583767610,11460,11460,11460,11460,0
20241203,200800,200583767610,11460,11460,11460,11460,0
20241203,200700,200583767610,11460,11460,11460,11460,0
20241203,200600,200583767610,11460,11460,11460,11460,0
20241203,200500,200583767610,11460,11460,11460,11460,0
20241203,200400,200583767610,11460,11460,11460,11460,0
20241203,200300,200583767610,11460,11460,11460,11460,0
20241203,200200,200583767610,11460,11460,11460,11460,0
20241203,200100,200583767610,11460,11460,11460,11460,0
20241203,200000,200583767610,11460,11460,11460,11460,0
20241203,195900,200583767610,11460,11460,11460,11460,0
20241203,195800,200583767610,11460,11460,11460,11460,0
20241203,195700,200583767610,11460,11460,11460,11460,0
20241203,195600,200583767610,11460,11460,11460,11460,0
20241203,195500,200583767610,11460,11460,11460,11460,0
20241203,195400,200583767610,11460,11460,11460,11460,203796
20241203,195300,200583767610,11460,11460,11460,11460,0
20241203,195200,200583767610,11460,11460,11460,11460,0
20241203,195100,200583767610,11460,11460,11460,11460,0
20241203,195000,200583767610,11460,11460,11460,11460,0
20241203,194900,200583767610,11460,11460,11460,11460,0
20241203,194800,200583767610,11460,11460,11460,11460,0
20241203,194700,200583767610,11460,11460,11460,11460,0
20241203,194600,200583767610,11460,11460,11460,11460,0
20241203,194500,200583767610,11460,11460,11460,11460,0
20241203,194400,200583767610,11460,11460,11460,11460,0
20241203,194300,200583767610,11460,11460,11460,11460,0
20241203,194200,200583767610,11460,11460,11460,11460,0
20241203,194100,200583767610,11460,11460,11460,11460,0
20241203,194000,200583767610,11460,11460,11460,11460,0
20241203,193900,200583767610,11460,11460,11460,11460,0
20241203,193800,200583767610,11460,11460,11460,11460,0
20241203,193700,200583767610,11460,11460,11460,11460,0
20241203,193600,200583767610,11460,11460,11460,11460,0
20241203,193500,200583767610,11460,11460,11460,11460,0
20241203,193400,200583767610,11460,11460,11460,11460,0
20241203,193300,200583767610,11460,11460,11460,11460,0
20241203,193200,200583767610,11460,11460,11460,11460,0
20241203,193100,200583767610,11460,11460,11460,11460,0
20241203,193000,200583767610,11460,11460,11460,11460,0
20241203,192900,200583767610,11460,11460,11460,11460,0
20241203,192800,200583767610,11460,11460,11460,11460,0
20241203,192700,200583767610,11460,11460,11460,11460,0
20241203,192600,200583767610,11460,11460,11460,11460,0
20241203,192500,200583767610,11460,11460,11460,11460,0
20241203,192400,200583767610,11460,11460,11460,11460,203796
20241203,192300,200583767610,11460,11460,11460,11460,0
20241203,192200,200583767610,11460,11460,11460,11460,0
20241203,192100,200583767610,11460,11460,11460,11460,0
20241203,192000,200583767610,11460,11460,11460,11460,0
20241203,191900,200583767610,11460,11460,11460,11460,0
20241203,191800,200583767610,11460,11460,11460,11460,0
20241203,191700,200583767610,11460,11460,11460,11460,0
20241203,191600,200583767610,11460,11460,11460,11460,0
20241203,191500,200583767610,11460,11460,11460,11460,0
20241203,191400,200583767610,11460,11460,11460,11460,0
20241203,191300,200583767610,11460,11460,11460,11460,0
20241203,191200,200583767610,11460,11460,11460,11460,0
20241203,191100,200583767610,11460,11460,11460,11460,0
20241203,191000,200583767610,11460,11460,11460,11460,0
20241203,190900,200583767610,11460,11460,11460,11460,0
20241203,190800,200583767610,11460,11460,11460,11460,0
20241203,190700,200583767610,11460,11460,11460,11460,0
20241203,190600,200583767610,11460,11460,11460,11460,0
20241203,190500,200583767610,11460,11460,11460,11460,0
20241203,190400,200583767610,11460,11460,11460,11460,0
20241203,190300,200583767610,11460,11460,11460,11460,0
20241203,190200,200583767610,11460,11460,11460,11460,0
20241203,190100,200583767610,11460,11460,11460,11460,0
20241203,190000,200583767610,11460,11460,11460,11460,0
20241203,185900,200583767610,11460,11460,11460,11460,0
20241203,185800,200583767610,11460,11460,11460,11460,0
20241203,185700,200583767610,11460,11460,11460,11460,0
20241203,185600,200583767610,11460,11460,11460,11460,0
20241203,185500,200583767610,11460,11460,11460,11460,0
20241203,185400,200583767610,11460,11460,11460,11460,203796
20241203,185300,200583767610,11460,11460,11460,11460,0
20241203,185200,200583767610,11460,11460,11460,11460,0
20241203,185100,200583767610,11460,11460,11460,11460,0
20241203,185000,200583767610,11460,11460,11460,11460,0
20241203,184900,200583767610,11460,11460,11460,11460,0
20241203,184800,200583767610,11460,11460,11460,11460,0
20241203,184700,200583767610,11460,11460,11460,11460,0
20241203,184600,200583767610,11460,11460,11460,11460,0
20241203,184500,200583767610,11460,11460,11460,11460,0
20241203,184400,200583767610,11460,11460,11460,11460,0
20241203,184300,200583767610,11460,11460,11460,11460,0
20241203,184200,200583767610,11460,11460,11460,11460,0
20241203,184100,200583767610,11460,11460,11460,11460,0
20241203,184000,200583767610,11460,11460,11460,11460,0
20241203,183900,200583767610,11460,11460,11460,11460,0
20241203,183800,200583767610,11460,11460,11460,11460,0
20241203,183700,200583767610,11460,11460,11460,11460,0
20241203,183600,200583767610,11460,11460,11460,11460,0
20241203,183500,200583767610,11460,11460,11460,11460,0
20241203,183400,200583767610,11460,11460,11460,11460,0
20241203,183300,200583767610,11460,11460,11460,11460,0
20241203,183200,200583767610,11460,11460,11460,11460,0
20241203,183100,200583767610,11460,11460,11460,11460,0
20241203,183000,200583767610,11460,11460,11460,11460,0
20241203,182900,200583767610,11460,11460,11460,11460,0
20241203,182800,200583767610,11460,11460,11460,11460,0
20241203,182700,200583767610,11460,11460,11460,11460,0
20241203,182600,200583767610,11460,11460,11460,11460,0
20241203,182500,200583767610,11460,11460,11460,11460,0
20241203,182400,200583767610,11460,11460,11460,11460,203796
20241203,182300,200583767610,11460,11460,11460,11460,0
20241203,182200,200583767610,11460,11460,11460,11460,0
20241203,182100,200583767610,11460,11460,11460,11460,0
20241203,182000,200583767610,11460,11460,11460,11460,0
20241203,181900,200583767610,11460,11460,11460,11460,0
20241203,181800,200583767610,11460,11460,11460,11460,0
20241203,181700,200583767610,11460,11460,11460,11460,0
20241203,181600,200583767610,11460,11460,11460,11460,0
20241203,181500,200583767610,11460,11460,11460,11460,0
20241203,181400,200583767610,11460,11460,11460,11460,0
20241203,181300,200583767610,11460,11460,11460,11460,0
20241203,181200,200583767610,11460,11460,11460,11460,0
20241203,181100,200583767610,11460,11460,11460,11460,0
20241203,181000,200583767610,11460,11460,11460,11460,0
20241203,180900,200583767610,11460,11460,11460,11460,0
20241203,180800,200583767610,11460,11460,11460,11460,0
20241203,180700,200583767610,11460,11460,11460,11460,0
20241203,180600,200583767610,11460,11460,11460,11460,0
20241203,180500,200583767610,11460,11460,11460,11460,0
20241203,180400,200583767610,11460,11460,11460,11460,0
20241203,180300,200583767610,11460,11460,11460,11460,0
20241203,180200,200583767610,11460,11460,11460,11460,0
20241203,180100,200583767610,11460,11460,11460,11460,0
20241203,180000,200583767610,11460,11460,11460,11460,0
20241203,175900,200583767610,11460,11460,11460,11460,0
20241203,175800,200583767610,11460,11460,11460,11460,0
20241203,175700,200583767610,11460,11460,11460,11460,0
20241203,175600,200583767610,11460,11460,11460,11460,0
20241203,175500,200583767610,11460,11460,11460,11460,0
20241203,175400,200583767610,11460,11460,11460,11460,203796
20241203,175300,200583767610,11460,11460,11460,11460,0
20241203,175200,200583767610,11460,11460,11460,11460,0
20241203,175100,200583767610,11460,11460,11460,11460,0
20241203,175000,200583767610,11460,11460,11460,11460,0
20241203,174900,200583767610,11460,11460,11460,11460,0
20241203,174800,200583767610,11460,11460,11460,11460,0
20241203,174700,200583767610,11460,11460,11460,11460,0
20241203,174600,200583767610,11460,11460,11460,11460,0
20241203,174500,200583767610,11460,11460,11460,11460,0
20241203,174400,200583767610,11460,11460,11460,11460,0
20241203,174300,200583767610,11460,11460,11460,11460,0
20241203,174200,200583767610,11460,11460,11460,11460,0
20241203,174100,200583767610,11460,11460,11460,11460,0
20241203,174000,200583767610,11460,11460,11460,11460,0
20241203,173900,200583767610,11460,11460,11460,11460,0
20241203,173800,200583767610,11460,11460,11460,11460,0
20241203,173700,200583767610,11460,11460,11460,11460,0
20241203,173600,200583767610,11460,11460,11460,11460,0
20241203,173500,200583767610,11460,11460,11460,11460,0
20241203,173400,200583767610,11460,11460,11460,11460,0
20241203,173300,200583767610,11460,11460,11460,11460,0
20241203,173200,200583767610,11460,11460,11460,11460,0
20241203,173100,200583767610,11460,11460,11460,11460,0
20241203,173000,200583767610,11460,11460,11460,11460,0
20241203,172900,200583767610,11460,11460,11460,11460,0
20241203,172800,200583767610,11460,11460,11460,11460,0
20241203,172700,200583767610,11460,11460,11460,11460,0
20241203,172600,200583767610,11460,11460,11460,11460,0
20241203,172500,200583767610,11460,11460,11460,11460,0
20241203,172400,200583767610,11460,11460,11460,11460,203796
20241203,172300,200583767610,11460,11460,11460,11460,0
20241203,172200,200583767610,11460,11460,11460,11460,0
20241203,172100,200583767610,11460,11460,11460,11460,0
20241203,172000,200583767610,11460,11460,11460,11460,0
20241203,171900,200583767610,11460,11460,11460,11460,0
20241203,171800,200583767610,11460,11460,11460,11460,0
20241203,171700,200583767610,11460,11460,11460,11460,0
20241203,171600,200583767610,11460,11460,11460,11460,0
20241203,171500,200583767610,11460,11460,11460,11460,0
20241203,171400,200583767610,11460,11460,11460,11460,0
20241203,171300,200583767610,11460,11460,11460,11460,0
20241203,171200,200583767610,11460,11460,11460,11460,0
20241203,171100,200583767610,11460,11460,11460,11460,0
20241203,171000,200583767610,11460,11460,11460,11460,0
20241203,170900,200583767610,11460,11460,11460,11460,0
20241203,170800,200583767610,11460,11460,11460,11460,0
20241203,170700,200583767610,11460,11460,11460,11460,0
20241203,170600,200583767610,11460,11460,11460,11460,0
20241203,170500,200583767610,11460,11460,11460,11460,0
20241203,170400,200583767610,11460,11460,11460,11460,0
20241203,170300,200583767610,11460,11460,11460,11460,0
20241203,170200,200583767610,11460,11460,11460,11460,0
20241203,170100,200583767610,11460,11460,11460,11460,0
20241203,170000,200583767610,11460,11460,11460,11460,0
20241203,165900,200583767610,11460,11460,11460,11460,0
20241203,165800,200583767610,11460,11460,11460,11460,0
20241203,165700,200583767610,11460,11460,11460,11460,0
20241203,165600,200583767610,11460,11460,11460,11460,0
20241203,165500,200583767610,11460,11460,11460,11460,0
20241203,165400,200583767610,11460,11460,11460,11460,203796
20241203,165300,200583767610,11460,11460,11460,11460,0
20241203,165200,200583767610,11460,11460,11460,11460,0
20241203,165100,200583767610,11460,11460,11460,11460,0
20241203,165000,200583767610,11460,11460,11460,11460,0
20241203,164900,200583767610,11460,11460,11460,11460,0
20241203,164800,200583767610,11460,11460,11460,11460,0
20241203,164700,200583767610,11460,11460,11460,11460,0
20241203,164600,200583767610,11460,11460,11460,11460,0
20241203,164500,200583767610,11460,11460,11460,11460,0
20241203,164400,200583767610,11460,11460,11460,11460,0
20241203,164300,200583767610,11460,11460,11460,11460,0
20241203,164200,200583767610,11460,11460,11460,11460,0
20241203,164100,200583767610,11460,11460,11460,11460,0
20241203,164000,200583767610,11460,11460,11460,11460,0
20241203,163900,200583767610,11460,11460,11460,11460,0
20241203,163800,200583767610,11460,11460,11460,11460,0
20241203,163700,200583767610,11460,11460,11460,11460,0
20241203,163600,200583767610,11460,11460,11460,11460,0
20241203,163500,200583767610,11460,11460,11460,11460,0
20241203,163400,200583767610,11460,11460,11460,11460,0
20241203,163300,200583767610,11460,11460,11460,11460,0
20241203,163200,200583767610,11460,11460,11460,11460,0
20241203,163100,200583767610,11460,11460,11460,11460,0
20241203,163000,200583767610,11460,11460,11460,11460,0
20241203,162900,200583767610,11460,11460,11460,11460,0
20241203,162800,200583767610,11460,11460,11460,11460,0
20241203,162700,200583767610,11460,11460,11460,11460,0
20241203,162600,200583767610,11460,11460,11460,11460,0
20241203,162500,200583767610,11460,11460,11460,11460,0
20241203,162400,200583767610,11460,11460,11460,11460,203796
20241203,162300,200583767610,11460,11460,11460,11460,0
20241203,162200,200583767610,11460,11460,11460,11460,0
20241203,162100,200583767610,11460,11460,11460,11460,0
20241203,162000,200583767610,11460,11460,11460,11460,0
20241203,161900,200583767610,11460,11460,11460,11460,0
20241203,161800,200583767610,11460,11460,11460,11460,0
20241203,161700,200583767610,11460,11460,11460,11460,0
20241203,161600,200583767610,11460,11460,11460,11460,0
20241203,161500,200583767610,11460,11460,11460,11460,0
20241203,161400,200583767610,11460,11460,11460,11460,0
20241203,161300,200583767610,11460,11460,11460,11460,0
20241203,161200,200583767610,11460,11460,11460,11460,0
20241203,161100,200583767610,11460,11460,11460,11460,0
20241203,161000,200583767610,11460,11460,11460,11460,0
20241203,160900,200583767610,11460,11460,11460,11460,0
20241203,160800,200583767610,11460,11460,11460,11460,0
20241203,160700,200583767610,11460,11460,11460,11460,0
20241203,160600,200583767610,11460,11460,11460,11460,0
20241203,160500,200583767610,11460,11460,11460,11460,0
20241203,160400,200583767610,11460,11460,11460,11460,0
20241203,160300,200583767610,11460,11460,11460,11460,0
20241203,160200,200583767610,11460,11460,11460,11460,0
20241203,160100,200583767610,11460,11460,11460,11460,0
20241203,160000,200583767610,11460,11460,11460,11460,0
20241203,155900,200583767610,11460,11460,11460,11460,0
20241203,155800,200583767610,11460,11460,11460,11460,0
20241203,155700,200583767610,11460,11460,11460,11460,0
20241203,155600,200583767610,11460,11460,11460,11460,0
20241203,155500,200583767610,11460,11460,11460,11460,0
20241203,155400,200583767610,11460,11460,11460,11460,203796
20241203,155300,200583767610,11460,11460,11460,11460,0
20241203,155200,200583767610,11460,11460,11460,11460,0
20241203,155100,200583767610,11460,11460,11460,11460,0
20241203,155000,200583767610,11460,11460,11460,11460,0
20241203,154900,200583767610,11460,11460,11460,11460,0
20241203,154800,200583767610,11460,11460,11460,11460,0
20241203,154700,200583767610,11460,11460,11460,11460,0
20241203,154600,200583767610,11460,11460,11460,11460,0
20241203,154500,200583767610,11460,11460,11460,11460,0
20241203,154400,200583767610,11460,11460,11460,11460,0
20241203,154300,200583767610,11460,11460,11460,11460,0
20241203,154200,200583767610,11460,11460,11460,11460,0
20241203,154100,200583767610,11460,11460,11460,11460,0
20241203,154000,200583767610,11460,11460,11460,11460,0
20241203,153900,200583767610,11460,11460,11460,11460,0
20241203,153800,200583767610,11460,11460,11460,11460,0
20241203,153700,200583767610,11460,11460,11460,11460,0
20241203,153600,200583767610,11460,11460,11460,11460,0
20241203,153500,200583767610,11460,11460,11460,11460,0
20241203,153400,200583767610,11460,11460,11460,11460,0
20241203,153300,200583767610,11460,11460,11460,11460,0
20241203,153200,200583767610,11460,11460,11460,11460,0
20241203,153100,200583767610,11460,11460,11460,11460,0
20241203,153000,200583767610,11460,11460,11460,11460,203796
20241203,152900,198248265450,11250,11250,11250,11250,0
20241203,152800,198248265450,11250,11250,11250,11250,0
20241203,152700,198248265450,11250,11250,11250,11250,0
20241203,152600,198248265450,11250,11250,11250,11250,0
20241203,152500,198248265450,11250,11250,11250,11250,0
20241203,152400,198248265450,11250,11250,11250,11250,0
20241203,152300,198248265450,11250,11250,11250,11250,0
20241203,152200,198248265450,11250,11250,11250,11250,0
20241203,152100,198248265450,11250,11250,11250,11250,0
20241203,152000,198248265450,11250,11250,11250,11250,0
20241203,151900,198248265450,11250,11170,11260,11150,99670
20241203,151800,197132575950,11170,11310,11340,11130,122314
20241203,151700,195761636820,11310,11330,11340,11220,87641
20241203,151600,194771985930,11340,11310,11370,11220,166065
20241203,151500,192897002370,11310,11580,11590,11300,150274
20241203,151400,191171114460,11580,11620,11640,11540,54930
20241203,151300,190534544360,11620,11640,11720,11560,91814
20241203,151200,189467512270,11630,11620,11720,11620,96774
20241203,151100,188338247630,11630,11650,11710,11560,132627
20241203,151000,186796210530,11650,11680,11710,11610,113159
20241203,150900,185477114510,11680,11590,11720,11510,174256
20241203,150800,183448179420,11590,11490,11600,11480,80883
20241203,150700,182514637810,11480,11600,11640,11400,177119
20241203,150600,180471827550,11600,11550,11720,11520,275267
20241203,150500,177265880940,11550,11130,11680,11120,563857
20241203,150400,170774091080,11120,11000,11150,11000,65162
20241203,150300,170052636150,11000,10990,11060,10980,56262
20241203,150200,169432605820,10980,10930,11030,10920,83776
20241203,150100,168512496520,10930,10900,10940,10880,35876
20241203,150000,168120791590,10890,10870,10930,10860,36936
20241203,145900,167718317740,10870,10840,10880,10810,18206
20241203,145800,167520903530,10830,10800,10850,10790,10869
20241203,145700,167403188910,10800,10850,10860,10780,39479
20241203,145600,166975818050,10850,10810,10890,10780,39901
20241203,145500,166544212430,10810,10880,10890,10770,70010
20241203,145400,165786839980,10880,10870,10920,10830,27294
20241203,145300,165490353400,10880,10900,10920,10800,112034
20241203,145200,164274656080,10900,11010,11010,10830,185333
20241203,145100,162254127110,11010,11180,11190,10960,195811
20241203,145000,160090866110,11190,11220,11280,11180,58063
20241203,144900,159439477480,11230,11220,11300,11200,36970
20241203,144800,159023364590,11220,11270,11330,11170,93795
20241203,144700,157969274990,11260,11280,11320,11230,38867
20241203,144600,157530991490,11290,11350,11380,11220,85414
20241203,144500,156565773690,11340,11330,11400,11290,76279
20241203,144400,155701446540,11340,11400,11570,11290,258698
20241203,144300,152744418150,11400,11340,11450,11290,105381
20241203,144200,151543720430,11340,11350,11380,11260,61158
20241203,144100,150851056290,11350,11370,11440,11280,148113
20241203,144000,149167028120,11380,11350,11400,11260,106680
20241203,143900,147956348720,11350,11260,11470,11250,249242
20241203,143800,145118713920,11250,11270,11280,11200,74368
20241203,143700,144282720630,11270,11280,11280,11190,144057
20241203,143600,142662174300,11280,10910,11310,10900,272251
20241203,143500,139624959630,10900,10820,10980,10800,91994
20241203,143400,138621168140,10830,10870,10870,10820,18050
20241203,143300,138425228290,10870,10890,10890,10840,29047
20241203,143200,138109693960,10880,10830,10890,10750,61191
20241203,143100,137446171270,10820,10780,10830,10760,29528
20241203,143000,137127003700,10760,10700,10800,10700,9509
20241203,142900,137024754200,10690,10680,10740,10650,5423
20241203,142800,136966738510,10680,10720,10750,10640,11830
20241203,142700,136840246450,10730,10710,10740,10710,8328
20241203,142600,136750960740,10710,10700,10720,10690,4429
20241203,142500,136703531710,10700,10740,10750,10700,4300
20241203,142400,136657416850,10740,10790,10820,10730,24605
20241203,142300,136391855280,10800,10710,10800,10700,32558
20241203,142200,136041592770,10710,10670,10720,10660,7746
20241203,142100,135958701120,10670,10700,10700,10660,5463
20241203,142000,135900374010,10700,10710,10710,10680,3077
20241203,141900,135867475780,10700,10690,10710,10680,6853
20241203,141800,135794182910,10690,10690,10700,10680,3100
20241203,141700,135761043280,10690,10690,10700,10680,8012
20241203,141600,135675371240,10700,10710,10710,10690,2686
20241203,141500,135646637040,10710,10700,10720,10690,8087
20241203,141400,135560072060,10700,10700,10710,10690,8881
20241203,141300,135465061060,10700,10710,10720,10680,7952
20241203,141200,135379944440,10710,10670,10710,10660,9289
20241203,141100,135280704100,10670,10670,10680,10660,4071
20241203,141000,135237260990,10670,10650,10670,10640,4347
20241203,140900,135190911210,10650,10630,10670,10630,3441
20241203,140800,135154284970,10670,10620,10670,10610,3126
20241203,140700,135121050520,10620,10630,10650,10620,1570
20241203,140600,135104373110,10630,10620,10660,10610,3113
20241203,140500,135071300850,10640,10650,10680,10600,12605
20241203,140400,134937355610,10660,10660,10690,10650,3321
20241203,140300,134901936780,10650,10670,10680,10650,5144
20241203,140200,134847083990,10670,10670,10700,10670,5073
20241203,140100,134792916070,10680,10680,10700,10670,3908
20241203,140000,134751165150,10680,10700,10710,10680,8653
20241203,135900,134658567400,10720,10650,10730,10550,23393
20241203,135800,134409783750,10650,10680,10700,10650,12549
20241203,135700,134275757590,10680,10620,10790,10600,24730
20241203,135600,134011588100,10640,10630,10650,10570,18346
20241203,135500,133817244660,10630,10640,10670,10590,22608
20241203,135400,133576707460,10640,10580,10700,10580,32117
20241203,135300,133235314550,10590,10510,10590,10500,29559
20241203,135200,132923185770,10510,10520,10520,10500,5324
20241203,135100,132867243970,10520,10510,10520,10490,13665
20241203,135000,132723668380,10500,10440,10520,10430,20668
20241203,134900,132506861760,10440,10470,10470,10430,9769
20241203,134800,132404849050,10440,10430,10470,10360,57507
20241203,134700,131806294530,10430,10500,10510,10430,21201
20241203,134600,131584218960,10500,10480,10510,10480,14041
20241203,134500,131436844280,10470,10450,10500,10430,37544
20241203,134400,131044456260,10440,10510,10520,10440,20916
20241203,134300,130825565680,10510,10560,10570,10430,66098
20241203,134200,130131792210,10570,10570,10590,10550,15933
20241203,134100,129963499850,10570,10620,10640,10550,22757
20241203,134000,129722644000,10620,10610,10650,10610,14682
20241203,133900,129566673240,10610,10680,10680,10580,44216
20241203,133800,129097226320,10680,10670,10700,10660,16659
20241203,133700,128919290950,10660,10800,10800,10640,50828
20241203,133600,128374626520,10820,10820,10830,10800,12832
20241203,133500,128235901500,10840,10790,10850,10780,11549
20241203,133400,128111079020,10800,10810,10850,10790,10760
20241203,133300,127994666730,10820,10830,10840,10760,36899
20241203,133200,127596549180,10840,10890,10900,10840,14601
20241203,133100,127437851150,10900,10880,10910,10870,12563
20241203,133000,127300943040,10880,10870,10920,10870,14781
20241203,132900,127139797740,10870,10830,10870,10830,4541
20241203,132800,127090493060,10830,10860,10860,10830,6652
20241203,132700,127018376980,10860,10850,10880,10830,15850
20241203,132600,126846365870,10850,10910,10920,10820,32391
20241203,132500,126493913920,10920,10850,10970,10840,45410
20241203,132400,125998087540,10850,10800,10860,10780,11522
20241203,132300,125873487820,10800,10800,10830,10750,19811
20241203,132200,125659934200,10810,10840,10850,10790,14267
20241203,132100,125505721210,10830,10840,10870,10810,14435
20241203,132000,125349240710,10850,10850,10870,10780,33723
20241203,131900,124984404170,10850,10910,10940,10840,25926
20241203,131800,124702032260,10920,10870,10920,10810,31517
20241203,131700,124359731560,10870,10910,10930,10860,31435
20241203,131600,124017605700,10930,10870,10960,10850,111400
20241203,131500,122800447970,10850,10820,10880,10790,29614
20241203,131400,122479626660,10810,10850,10870,10810,33004
20241203,131300,122122169520,10860,10820,10880,10800,73065
20241203,131200,121330065400,10820,10750,10890,10740,89178
20241203,131100,120365052840,10750,10710,10760,10710,25296
20241203,131000,120093372750,10720,10690,10720,10680,13057
20241203,130900,119953677900,10690,10730,10750,10690,16315
20241203,130800,119778754640,10740,10670,10740,10650,15354
20241203,130700,119614642960,10670,10650,10670,10650,4059
20241203,130600,119571374590,10650,10680,10690,10630,18242
20241203,130500,119377030950,10680,10720,10720,10680,9221
20241203,130400,119278378420,10720,10730,10750,10710,16932
20241203,130300,119096743190,10740,10670,10750,10670,29367
20241203,130200,118781767990,10690,10740,10750,10670,35356
20241203,130100,118403254730,10740,10750,10770,10670,57833
20241203,130000,117783255540,10770,10610,10780,10600,41945
20241203,125900,117334061030,10600,10630,10640,10600,2467
20241203,125800,117307865140,10630,10620,10640,10610,3067
20241203,125700,117275260890,10600,10620,10650,10590,2883
20241203,125600,117244644960,10580,10580,10620,10560,4767
20241203,125500,117194245250,10580,10610,10610,10580,5720
20241203,125400,117133652330,10620,10640,10650,10610,3370
20241203,125300,117097847890,10640,10650,10660,10640,4761
20241203,125200,117047160840,10660,10580,10680,10570,11318
20241203,125100,116926679300,10570,10620,10620,10570,3411
20241203,125000,116890545690,10620,10570,10620,10570,2642
20241203,124900,116862553820,10570,10580,10590,10560,4604
20241203,124800,116813880700,10570,10590,10590,10560,4617
20241203,124700,116765074900,10560,10620,10630,10560,16498
20241203,124600,116590387070,10630,10650,10650,10620,1892
20241203,124500,116570270040,10650,10640,10650,10630,3218
20241203,124400,116536044180,10640,10620,10660,10610,2539
20241203,124300,116509048500,10610,10660,10660,10610,12275
20241203,124200,116378467340,10660,10660,10690,10650,6964
20241203,124100,116304137110,10660,10670,10680,10630,17879
20241203,124000,116113715770,10670,10700,10700,10670,18808
20241203,123900,115912673010,10690,10670,10700,10660,21373
20241203,123800,115684329720,10660,10660,10680,10650,30473
20241203,123700,115359306860,10660,10640,10660,10620,17920
20241203,123600,115168628340,10650,10590,10660,10580,41200
20241203,123500,114730790350,10590,10590,10610,10580,10785
20241203,123400,114616494700,10580,10580,10590,10570,3149
20241203,123300,114583165430,10590,10570,10590,10540,9743
20241203,123200,114480227620,10560,10560,10570,10550,3487
20241203,123100,114443413730,10560,10540,10560,10530,2140
20241203,123000,114420851870,10540,10540,10540,10510,4022
20241203,122900,114378519610,10520,10520,10540,10510,1295
20241203,122800,114364896260,10510,10510,10540,10500,4138
20241203,122700,114321396460,10500,10550,10550,10500,9999
20241203,122600,114216179560,10560,10550,10560,10540,2206
20241203,122500,114192911810,10550,10560,10570,10540,2925
20241203,122400,114162049910,10560,10560,10570,10540,3358
20241203,122300,114126617040,10550,10570,10580,10540,4975
20241203,122200,114074081620,10560,10580,10580,10560,2312
20241203,122100,114049654250,10560,10560,10580,10560,2847
20241203,122000,114019561010,10550,10600,10610,10540,6223
20241203,121900,113953765490,10600,10590,10620,10580,17263
20241203,121800,113770657360,10590,10530,10590,10530,11332
20241203,121700,113650965440,10520,10520,10540,10500,2093
20241203,121600,113628937750,10530,10510,10530,10490,2573
20241203,121500,113601894030,10510,10500,10530,10500,2337
20241203,121400,113577333990,10490,10500,10500,10480,3009
20241203,121300,113545787150,10490,10470,10500,10460,3594
20241203,121200,113508146640,10470,10490,10490,10450,5727
20241203,121100,113448203100,10500,10480,10510,10460,10802
20241203,121000,113335055970,10480,10530,10550,10470,14158
20241203,120900,113186347790,10540,10550,10550,10530,1086
20241203,120800,113174898910,10540,10530,10540,10520,5044
20241203,120700,113121792500,10520,10560,10560,10520,6682
20241203,120600,113051383580,10550,10570,10570,10530,4742
20241203,120500,113001405810,10570,10540,10570,10530,5972
20241203,120400,112938420940,10540,10560,10570,10520,4790
20241203,120300,112887894690,10560,10530,10570,10520,3609
20241203,120200,112849838170,10530,10480,10530,10450,7196
20241203,120100,112774403960,10480,10510,10510,10450,34970
20241203,120000,112407922020,10510,10510,10520,10500,8541
20241203,115900,112318164750,10510,10540,10540,10500,20148
20241203,115800,112106310260,10540,10550,10560,10530,8049
20241203,115700,112021450340,10550,10600,10600,10550,15790
20241203,115600,111854599930,10600,10590,10600,10580,5599
20241203,115500,111795292130,10580,10590,10590,10560,9803
20241203,115400,111691585680,10590,10560,10600,10560,7756
20241203,115300,111609511020,10570,10560,10570,10550,3100
20241203,115200,111576769230,10570,10600,10600,10560,19901
20241203,115100,111366136650,10590,10550,10600,10550,13672
20241203,115000,111221540750,10540,10550,10570,10540,10680
20241203,114900,111108868860,10550,10540,10560,10540,3462
20241203,114800,111072350700,10540,10520,10550,10520,3162
20241203,114700,111039028920,10520,10530,10540,10500,10853
20241203,114600,110924856880,10540,10580,10580,10540,24224
20241203,114500,110669341420,10580,10560,10590,10550,16089
20241203,114400,110499241620,10570,10550,10570,10540,6254
20241203,114300,110433220430,10550,10550,10570,10540,18384
20241203,114200,110239172310,10550,10510,10560,10500,14903
20241203,114100,110082144630,10510,10520,10540,10490,19828
20241203,114000,109873657910,10530,10530,10540,10500,13782
20241203,113900,109728652750,10520,10470,10540,10460,21845
20241203,113800,109499145200,10480,10480,10530,10460,25569
20241203,113700,109230871990,10490,10440,10500,10430,28457
20241203,113600,108932825660,10440,10450,10460,10430,5063
20241203,113500,108879955730,10450,10420,10470,10390,36487
20241203,113400,108499813290,10430,10440,10460,10420,12617
20241203,113300,108368085280,10460,10480,10490,10390,44465
20241203,113200,107904312420,10480,10480,10490,10470,8425
20241203,113100,107816031880,10480,10490,10490,10430,45683
20241203,113000,107338412900,10490,10480,10530,10480,18582
20241203,112900,107143442490,10480,10510,10510,10470,40074
20241203,112800,106723206140,10500,10540,10550,10500,24922
20241203,112700,106460963740,10540,10560,10560,10480,30695
20241203,112600,106138019250,10560,10560,10570,10520,24736
20241203,112500,105877289690,10560,10560,10580,10480,85843
20241203,112400,104973783720,10560,10670,10670,10550,76013
20241203,112300,104169028390,10670,10700,10720,10670,17847
20241203,112200,103978141480,10700,10710,10710,10670,14871
20241203,112100,103819193870,10710,10650,10730,10650,12695
20241203,112000,103683306210,10650,10700,10750,10650,60417
20241203,111900,103035836140,10700,10640,10720,10620,33745
20241203,111800,102675655460,10640,10620,10650,10610,23219
20241203,111700,102428811900,10620,10650,10700,10600,49177
20241203,111600,101904965160,10650,10650,10700,10620,101751
20241203,111500,100820476510,10650,10780,10800,10600,140613
20241203,111400,99316861110,10780,10790,10800,10730,68452
20241203,111300,98580317500,10790,10810,10840,10740,85755
20241203,111200,97655396580,10810,10900,10930,10760,114649
20241203,111100,96412991050,10910,10980,11000,10840,113980
20241203,111000,95170271700,10970,11020,11020,10860,180503
20241203,110900,93195986690,11010,11280,11280,11010,98437
20241203,110800,92097369790,11270,11330,11340,11250,47308
20241203,110700,91563349510,11320,11270,11360,11260,72020
20241203,110600,90749021990,11270,11230,11270,11200,30372
20241203,110500,90407786390,11230,11210,11270,11200,49108
20241203,110400,89856580750,11210,11230,11260,11190,57299
20241203,110300,89213425820,11220,11190,11240,11170,46170
20241203,110200,88696285760,11180,11220,11220,11140,81460
20241203,110100,87785880620,11210,11260,11290,11160,97195
20241203,110000,86696026210,11260,11410,11410,11220,137994
20241203,105900,85138881510,11410,11430,11440,11340,103131
20241203,105800,83964750610,11420,11470,11470,11410,66259
20241203,105700,83206771250,11460,11460,11550,11450,109605
20241203,105600,81945645680,11470,11460,11490,11420,76884
20241203,105500,81065324260,11470,11490,11530,11460,87035
20241203,105400,80064721800,11490,11510,11530,11440,84346
20241203,105300,79095796650,11510,11480,11540,11430,176974
20241203,105200,77061232670,11470,11340,11490,11320,139066
20241203,105100,75471776210,11340,11290,11430,11270,101415
20241203,105000,74321124960,11310,11350,11500,11280,195671
20241203,104900,72087235170,11350,11360,11410,11310,116837
20241203,104800,70759378270,11360,11340,11400,11280,183681
20241203,104700,68673408860,11330,11330,11370,11210,192701
20241203,104600,66495358260,11350,10890,11380,10890,376122
20241203,104500,62292934600,10890,10840,10940,10820,31469
20241203,104400,61950629040,10840,10900,10940,10840,39164
20241203,104300,61524620030,10890,10980,11000,10870,40933
20241203,104200,61076764970,10980,10890,11000,10830,78445
20241203,104100,60220520550,10870,10920,10960,10850,81364
20241203,104000,59333179680,10910,10970,10980,10830,96440
20241203,103900,58281592320,10970,11000,11050,10970,49044
20241203,103800,57742141820,10990,11010,11060,10960,86965
20241203,103700,56785092520,11010,10970,11050,10960,103923
20241203,103600,55641087280,10990,10980,11080,10950,270254
20241203,103500,52667990100,10980,10980,10980,10980,0
20241203,103400,52667990100,10980,10980,10980,10980,0
20241203,103300,52667990100,10980,10910,10980,10900,164468
20241203,103200,50865834420,10910,10870,10910,10800,41793
20241203,103100,50411991140,10840,10840,10920,10820,47618
20241203,103000,49894275380,10830,10870,10900,10780,59976
20241203,102900,49244625520,10870,10910,10910,10830,53111
20241203,102800,48666958700,10910,10890,10930,10830,81911
20241203,102700,47775837830,10890,10930,10950,10850,103447
20241203,102600,46647785610,10930,10780,10940,10780,225013
20241203,102500,44198734670,10780,10780,10800,10740,63053
20241203,102400,43519495500,10780,10810,10840,10770,81512
20241203,102300,42638241190,10820,10840,10850,10760,87276
20241203,102200,41695416450,10850,10790,10850,10720,165784
20241203,102100,39906247820,10790,10520,10840,10510,255720
20241203,102000,37159059580,10520,10430,10530,10430,16069
20241203,101900,36990468650,10440,10480,10500,10430,13045
20241203,101800,36853942550,10490,10440,10520,10380,32441
20241203,101700,36514116850,10430,10390,10450,10330,28761
20241203,101600,36215755830,10390,10350,10400,10350,9979
20241203,101500,36112177680,10370,10390,10420,10350,15312
20241203,101400,35953349530,10390,10380,10460,10340,31237
20241203,101300,35628930040,10370,10420,10450,10360,26753
20241203,101200,35351112990,10450,10400,10500,10380,36650
20241203,101100,34968917550,10410,10470,10470,10360,51359
20241203,101000,34434461100,10460,10540,10570,10420,52273
20241203,100900,33886444210,10540,10590,10600,10500,51051
20241203,100800,33348728190,10590,10500,10650,10490,88724
20241203,100700,32408387730,10510,10470,10540,10420,54882
20241203,100600,31832493670,10470,10570,10610,10470,83298
20241203,100500,30952522700,10580,10570,10680,10530,183466
20241203,100400,29006192370,10570,10500,10580,10460,147322
20241203,100300,27456986490,10490,10380,10500,10380,99370
20241203,100200,26418793350,10380,10330,10390,10280,43184
20241203,100100,25973225950,10320,10360,10420,10320,45990
20241203,100000,25496424120,10360,10450,10450,10350,94709
20241203,095900,24511936160,10420,10390,10450,10300,154523
20241203,095800,22907238430,10390,10260,10420,10250,268045
20241203,095700,20128277190,10260,10130,10290,10120,80452
20241203,095600,19305607560,10130,10120,10160,10100,19251
20241203,095500,19110599850,10130,10130,10160,10100,19868
20241203,095400,18909159380,10150,10080,10150,10080,14173
20241203,095300,18765694940,10080,10080,10100,10070,5154
20241203,095200,18713734280,10090,10080,10110,10080,3174
20241203,095100,18681692760,10070,10100,10120,10060,20104
20241203,095000,18479081630,10100,10140,10140,10080,6784
20241203,094900,18410544190,10150,10090,10150,10070,5203
20241203,094800,18357917330,10090,10060,10100,10060,7746
20241203,094700,18279862930,10060,10080,10090,10050,14791
20241203,094600,18131087480,10070,10090,10100,10070,7644
20241203,094500,18054021580,10100,10130,10140,10090,7088
20241203,094400,17982420870,10130,10110,10150,10100,7947
20241203,094300,17902008160,10130,10090,10150,10070,22067
20241203,094200,17679338890,10090,10180,10180,10080,24393
20241203,094100,17432121740,10180,10200,10200,10160,10730
20241203,094000,17322905400,10170,10140,10200,10130,14034
20241203,093900,17180370440,10140,10080,10140,10070,9015
20241203,093800,17089365330,10070,10160,10160,10050,17013
20241203,093700,16917571560,10150,10190,10210,10140,19362
20241203,093600,16720550410,10190,10130,10220,10130,33114
20241203,093500,16383292820,10130,10080,10180,10080,21883
20241203,093400,16161416280,10080,10130,10130,10010,45430
20241203,093300,15703781990,10130,10180,10180,10130,24323
20241203,093200,15456846640,10180,10130,10180,10120,35279
20241203,093100,15098722200,10120,10220,10230,10060,77207
20241203,093000,14316822100,10200,10300,10300,10180,108726
20241203,092900,13202917290,10300,10220,10340,10190,234976
20241203,092800,10786622300,10210,10150,10240,10110,161156
20241203,092700,9147637650,10140,10030,10150,10030,88123
20241203,092600,8255854150,10040,9980,10090,9980,81028
20241203,092500,7441330730,9990,10000,10070,9980,55073
20241203,092400,6889154670,10000,10000,10000,9960,25346
20241203,092300,6636005890,10000,9920,10050,9920,60788
20241203,092200,6028144390,9920,9900,9960,9890,10088
20241203,092100,5928028130,9890,9890,9920,9890,12497
20241203,092000,5804216380,9900,9870,9900,9860,9918
20241203,091900,5706241640,9870,9800,9870,9800,5733
20241203,091800,5649945120,9800,9840,9860,9790,10863
20241203,091700,5543243190,9850,9830,9860,9740,41629
20241203,091600,5136248360,9830,9870,9870,9790,18774
20241203,091500,4951908500,9870,9890,9890,9850,9506
20241203,091400,4858032550,9890,9940,9940,9880,7312
20241203,091300,4785637420,9940,9890,9940,9870,13176
20241203,091200,4654924990,9880,9820,9900,9810,11634
20241203,091100,4540136190,9810,9860,9870,9810,11361
20241203,091000,4428245530,9860,9840,9910,9820,12840
20241203,090900,4301506230,9830,9870,9890,9800,18824
20241203,090800,4116440250,9870,9830,9910,9820,16975
20241203,090700,3948869430,9830,9890,9890,9790,39312
20241203,090600,3562086170,9890,9930,9960,9880,15804
20241203,090500,3405405570,9950,9950,9950,9870,45931
20241203,090400,2950657770,9940,9980,9990,9910,45321
20241203,090300,2500011200,9990,10040,10050,9970,26810
20241203,090200,2232131070,10050,10000,10050,9970,47843
20241203,090100,1753282430,10000,10060,10080,9950,56910
20241203,090000,1184867650,10080,9990,10080,9910,98448