stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,215500,50316066310,10170,10170,10170,10170,52708
20241205,215400,50316066310,10170,10170,10170,10170,0
20241205,215300,50316066310,10170,10170,10170,10170,0
20241205,215200,50316066310,10170,10170,10170,10170,0
20241205,215100,50316066310,10170,10170,10170,10170,0
20241205,215000,50316066310,10170,10170,10170,10170,0
20241205,214900,50316066310,10170,10170,10170,10170,0
20241205,214800,50316066310,10170,10170,10170,10170,0
20241205,214700,50316066310,10170,10170,10170,10170,0
20241205,214600,50316066310,10170,10170,10170,10170,0
20241205,214500,50316066310,10170,10170,10170,10170,0
20241205,214400,50316066310,10170,10170,10170,10170,0
20241205,214300,50316066310,10170,10170,10170,10170,0
20241205,214200,50316066310,10170,10170,10170,10170,0
20241205,214100,50316066310,10170,10170,10170,10170,0
20241205,214000,50316066310,10170,10170,10170,10170,0
20241205,213900,50316066310,10170,10170,10170,10170,0
20241205,213800,50316066310,10170,10170,10170,10170,0
20241205,213700,50316066310,10170,10170,10170,10170,0
20241205,213600,50316066310,10170,10170,10170,10170,0
20241205,213500,50316066310,10170,10170,10170,10170,0
20241205,213400,50316066310,10170,10170,10170,10170,0
20241205,213300,50316066310,10170,10170,10170,10170,0
20241205,213200,50316066310,10170,10170,10170,10170,0
20241205,213100,50316066310,10170,10170,10170,10170,0
20241205,213000,50316066310,10170,10170,10170,10170,0
20241205,212900,50316066310,10170,10170,10170,10170,0
20241205,212800,50316066310,10170,10170,10170,10170,0
20241205,212700,50316066310,10170,10170,10170,10170,0
20241205,212600,50316066310,10170,10170,10170,10170,0
20241205,212500,50316066310,10170,10170,10170,10170,52708
20241205,212400,50316066310,10170,10170,10170,10170,0
20241205,212300,50316066310,10170,10170,10170,10170,0
20241205,212200,50316066310,10170,10170,10170,10170,0
20241205,212100,50316066310,10170,10170,10170,10170,0
20241205,212000,50316066310,10170,10170,10170,10170,0
20241205,211900,50316066310,10170,10170,10170,10170,0
20241205,211800,50316066310,10170,10170,10170,10170,0
20241205,211700,50316066310,10170,10170,10170,10170,0
20241205,211600,50316066310,10170,10170,10170,10170,0
20241205,211500,50316066310,10170,10170,10170,10170,0
20241205,211400,50316066310,10170,10170,10170,10170,0
20241205,211300,50316066310,10170,10170,10170,10170,0
20241205,211200,50316066310,10170,10170,10170,10170,0
20241205,211100,50316066310,10170,10170,10170,10170,0
20241205,211000,50316066310,10170,10170,10170,10170,0
20241205,210900,50316066310,10170,10170,10170,10170,0
20241205,210800,50316066310,10170,10170,10170,10170,0
20241205,210700,50316066310,10170,10170,10170,10170,0
20241205,210600,50316066310,10170,10170,10170,10170,0
20241205,210500,50316066310,10170,10170,10170,10170,0
20241205,210400,50316066310,10170,10170,10170,10170,0
20241205,210300,50316066310,10170,10170,10170,10170,0
20241205,210200,50316066310,10170,10170,10170,10170,0
20241205,210100,50316066310,10170,10170,10170,10170,0
20241205,210000,50316066310,10170,10170,10170,10170,0
20241205,205900,50316066310,10170,10170,10170,10170,0
20241205,205800,50316066310,10170,10170,10170,10170,0
20241205,205700,50316066310,10170,10170,10170,10170,0
20241205,205600,50316066310,10170,10170,10170,10170,0
20241205,205500,50316066310,10170,10170,10170,10170,52708
20241205,205400,50316066310,10170,10170,10170,10170,0
20241205,205300,50316066310,10170,10170,10170,10170,0
20241205,205200,50316066310,10170,10170,10170,10170,0
20241205,205100,50316066310,10170,10170,10170,10170,0
20241205,205000,50316066310,10170,10170,10170,10170,0
20241205,204900,50316066310,10170,10170,10170,10170,0
20241205,204800,50316066310,10170,10170,10170,10170,0
20241205,204700,50316066310,10170,10170,10170,10170,0
20241205,204600,50316066310,10170,10170,10170,10170,0
20241205,204500,50316066310,10170,10170,10170,10170,0
20241205,204400,50316066310,10170,10170,10170,10170,0
20241205,204300,50316066310,10170,10170,10170,10170,0
20241205,204200,50316066310,10170,10170,10170,10170,0
20241205,204100,50316066310,10170,10170,10170,10170,0
20241205,204000,50316066310,10170,10170,10170,10170,0
20241205,203900,50316066310,10170,10170,10170,10170,0
20241205,203800,50316066310,10170,10170,10170,10170,0
20241205,203700,50316066310,10170,10170,10170,10170,0
20241205,203600,50316066310,10170,10170,10170,10170,0
20241205,203500,50316066310,10170,10170,10170,10170,0
20241205,203400,50316066310,10170,10170,10170,10170,0
20241205,203300,50316066310,10170,10170,10170,10170,0
20241205,203200,50316066310,10170,10170,10170,10170,0
20241205,203100,50316066310,10170,10170,10170,10170,0
20241205,203000,50316066310,10170,10170,10170,10170,0
20241205,202900,50316066310,10170,10170,10170,10170,0
20241205,202800,50316066310,10170,10170,10170,10170,0
20241205,202700,50316066310,10170,10170,10170,10170,0
20241205,202600,50316066310,10170,10170,10170,10170,0
20241205,202500,50316066310,10170,10170,10170,10170,52708
20241205,202400,50316066310,10170,10170,10170,10170,0
20241205,202300,50316066310,10170,10170,10170,10170,0
20241205,202200,50316066310,10170,10170,10170,10170,0
20241205,202100,50316066310,10170,10170,10170,10170,0
20241205,202000,50316066310,10170,10170,10170,10170,0
20241205,201900,50316066310,10170,10170,10170,10170,0
20241205,201800,50316066310,10170,10170,10170,10170,0
20241205,201700,50316066310,10170,10170,10170,10170,0
20241205,201600,50316066310,10170,10170,10170,10170,0
20241205,201500,50316066310,10170,10170,10170,10170,0
20241205,201400,50316066310,10170,10170,10170,10170,0
20241205,201300,50316066310,10170,10170,10170,10170,0
20241205,201200,50316066310,10170,10170,10170,10170,0
20241205,201100,50316066310,10170,10170,10170,10170,0
20241205,201000,50316066310,10170,10170,10170,10170,0
20241205,200900,50316066310,10170,10170,10170,10170,0
20241205,200800,50316066310,10170,10170,10170,10170,0
20241205,200700,50316066310,10170,10170,10170,10170,0
20241205,200600,50316066310,10170,10170,10170,10170,0
20241205,200500,50316066310,10170,10170,10170,10170,0
20241205,200400,50316066310,10170,10170,10170,10170,0
20241205,200300,50316066310,10170,10170,10170,10170,0
20241205,200200,50316066310,10170,10170,10170,10170,0
20241205,200100,50316066310,10170,10170,10170,10170,0
20241205,200000,50316066310,10170,10170,10170,10170,0
20241205,195900,50316066310,10170,10170,10170,10170,0
20241205,195800,50316066310,10170,10170,10170,10170,0
20241205,195700,50316066310,10170,10170,10170,10170,0
20241205,195600,50316066310,10170,10170,10170,10170,0
20241205,195500,50316066310,10170,10170,10170,10170,52708
20241205,195400,50316066310,10170,10170,10170,10170,0
20241205,195300,50316066310,10170,10170,10170,10170,0
20241205,195200,50316066310,10170,10170,10170,10170,0
20241205,195100,50316066310,10170,10170,10170,10170,0
20241205,195000,50316066310,10170,10170,10170,10170,0
20241205,194900,50316066310,10170,10170,10170,10170,0
20241205,194800,50316066310,10170,10170,10170,10170,0
20241205,194700,50316066310,10170,10170,10170,10170,0
20241205,194600,50316066310,10170,10170,10170,10170,0
20241205,194500,50316066310,10170,10170,10170,10170,0
20241205,194400,50316066310,10170,10170,10170,10170,0
20241205,194300,50316066310,10170,10170,10170,10170,0
20241205,194200,50316066310,10170,10170,10170,10170,0
20241205,194100,50316066310,10170,10170,10170,10170,0
20241205,194000,50316066310,10170,10170,10170,10170,0
20241205,193900,50316066310,10170,10170,10170,10170,0
20241205,193800,50316066310,10170,10170,10170,10170,0
20241205,193700,50316066310,10170,10170,10170,10170,0
20241205,193600,50316066310,10170,10170,10170,10170,0
20241205,193500,50316066310,10170,10170,10170,10170,0
20241205,193400,50316066310,10170,10170,10170,10170,0
20241205,193300,50316066310,10170,10170,10170,10170,0
20241205,193200,50316066310,10170,10170,10170,10170,0
20241205,193100,50316066310,10170,10170,10170,10170,0
20241205,193000,50316066310,10170,10170,10170,10170,0
20241205,192900,50316066310,10170,10170,10170,10170,0
20241205,192800,50316066310,10170,10170,10170,10170,0
20241205,192700,50316066310,10170,10170,10170,10170,0
20241205,192600,50316066310,10170,10170,10170,10170,0
20241205,192500,50316066310,10170,10170,10170,10170,52708
20241205,192400,50316066310,10170,10170,10170,10170,0
20241205,192300,50316066310,10170,10170,10170,10170,0
20241205,192200,50316066310,10170,10170,10170,10170,0
20241205,192100,50316066310,10170,10170,10170,10170,0
20241205,192000,50316066310,10170,10170,10170,10170,0
20241205,191900,50316066310,10170,10170,10170,10170,0
20241205,191800,50316066310,10170,10170,10170,10170,0
20241205,191700,50316066310,10170,10170,10170,10170,0
20241205,191600,50316066310,10170,10170,10170,10170,0
20241205,191500,50316066310,10170,10170,10170,10170,0
20241205,191400,50316066310,10170,10170,10170,10170,0
20241205,191300,50316066310,10170,10170,10170,10170,0
20241205,191200,50316066310,10170,10170,10170,10170,0
20241205,191100,50316066310,10170,10170,10170,10170,0
20241205,191000,50316066310,10170,10170,10170,10170,0
20241205,190900,50316066310,10170,10170,10170,10170,0
20241205,190800,50316066310,10170,10170,10170,10170,0
20241205,190700,50316066310,10170,10170,10170,10170,0
20241205,190600,50316066310,10170,10170,10170,10170,0
20241205,190500,50316066310,10170,10170,10170,10170,0
20241205,190400,50316066310,10170,10170,10170,10170,0
20241205,190300,50316066310,10170,10170,10170,10170,0
20241205,190200,50316066310,10170,10170,10170,10170,0
20241205,190100,50316066310,10170,10170,10170,10170,0
20241205,190000,50316066310,10170,10170,10170,10170,0
20241205,185900,50316066310,10170,10170,10170,10170,0
20241205,185800,50316066310,10170,10170,10170,10170,0
20241205,185700,50316066310,10170,10170,10170,10170,0
20241205,185600,50316066310,10170,10170,10170,10170,0
20241205,185500,50316066310,10170,10170,10170,10170,52708
20241205,185400,50316066310,10170,10170,10170,10170,0
20241205,185300,50316066310,10170,10170,10170,10170,0
20241205,185200,50316066310,10170,10170,10170,10170,0
20241205,185100,50316066310,10170,10170,10170,10170,0
20241205,185000,50316066310,10170,10170,10170,10170,0
20241205,184900,50316066310,10170,10170,10170,10170,0
20241205,184800,50316066310,10170,10170,10170,10170,0
20241205,184700,50316066310,10170,10170,10170,10170,0
20241205,184600,50316066310,10170,10170,10170,10170,0
20241205,184500,50316066310,10170,10170,10170,10170,0
20241205,184400,50316066310,10170,10170,10170,10170,0
20241205,184300,50316066310,10170,10170,10170,10170,0
20241205,184200,50316066310,10170,10170,10170,10170,0
20241205,184100,50316066310,10170,10170,10170,10170,0
20241205,184000,50316066310,10170,10170,10170,10170,0
20241205,183900,50316066310,10170,10170,10170,10170,0
20241205,183800,50316066310,10170,10170,10170,10170,0
20241205,183700,50316066310,10170,10170,10170,10170,0
20241205,183600,50316066310,10170,10170,10170,10170,0
20241205,183500,50316066310,10170,10170,10170,10170,0
20241205,183400,50316066310,10170,10170,10170,10170,0
20241205,183300,50316066310,10170,10170,10170,10170,0
20241205,183200,50316066310,10170,10170,10170,10170,0
20241205,183100,50316066310,10170,10170,10170,10170,0
20241205,183000,50316066310,10170,10170,10170,10170,0
20241205,182900,50316066310,10170,10170,10170,10170,0
20241205,182800,50316066310,10170,10170,10170,10170,0
20241205,182700,50316066310,10170,10170,10170,10170,0
20241205,182600,50316066310,10170,10170,10170,10170,0
20241205,182500,50316066310,10170,10170,10170,10170,52708
20241205,182400,50316066310,10170,10170,10170,10170,0
20241205,182300,50316066310,10170,10170,10170,10170,0
20241205,182200,50316066310,10170,10170,10170,10170,0
20241205,182100,50316066310,10170,10170,10170,10170,0
20241205,182000,50316066310,10170,10170,10170,10170,0
20241205,181900,50316066310,10170,10170,10170,10170,0
20241205,181800,50316066310,10170,10170,10170,10170,0
20241205,181700,50316066310,10170,10170,10170,10170,0
20241205,181600,50316066310,10170,10170,10170,10170,0
20241205,181500,50316066310,10170,10170,10170,10170,0
20241205,181400,50316066310,10170,10170,10170,10170,0
20241205,181300,50316066310,10170,10170,10170,10170,0
20241205,181200,50316066310,10170,10170,10170,10170,0
20241205,181100,50316066310,10170,10170,10170,10170,0
20241205,181000,50316066310,10170,10170,10170,10170,0
20241205,180900,50316066310,10170,10170,10170,10170,0
20241205,180800,50316066310,10170,10170,10170,10170,0
20241205,180700,50316066310,10170,10170,10170,10170,0
20241205,180600,50316066310,10170,10170,10170,10170,0
20241205,180500,50316066310,10170,10170,10170,10170,0
20241205,180400,50316066310,10170,10170,10170,10170,0
20241205,180300,50316066310,10170,10170,10170,10170,0
20241205,180200,50316066310,10170,10170,10170,10170,0
20241205,180100,50316066310,10170,10170,10170,10170,0
20241205,180000,50316066310,10170,10170,10170,10170,0
20241205,175900,50316066310,10170,10170,10170,10170,0
20241205,175800,50316066310,10170,10170,10170,10170,0
20241205,175700,50316066310,10170,10170,10170,10170,0
20241205,175600,50316066310,10170,10170,10170,10170,0
20241205,175500,50316066310,10170,10170,10170,10170,52708
20241205,175400,50316066310,10170,10170,10170,10170,0
20241205,175300,50316066310,10170,10170,10170,10170,0
20241205,175200,50316066310,10170,10170,10170,10170,0
20241205,175100,50316066310,10170,10170,10170,10170,0
20241205,175000,50316066310,10170,10170,10170,10170,0
20241205,174900,50316066310,10170,10170,10170,10170,0
20241205,174800,50316066310,10170,10170,10170,10170,0
20241205,174700,50316066310,10170,10170,10170,10170,0
20241205,174600,50316066310,10170,10170,10170,10170,0
20241205,174500,50316066310,10170,10170,10170,10170,0
20241205,174400,50316066310,10170,10170,10170,10170,0
20241205,174300,50316066310,10170,10170,10170,10170,0
20241205,174200,50316066310,10170,10170,10170,10170,0
20241205,174100,50316066310,10170,10170,10170,10170,0
20241205,174000,50316066310,10170,10170,10170,10170,0
20241205,173900,50316066310,10170,10170,10170,10170,0
20241205,173800,50316066310,10170,10170,10170,10170,0
20241205,173700,50316066310,10170,10170,10170,10170,0
20241205,173600,50316066310,10170,10170,10170,10170,0
20241205,173500,50316066310,10170,10170,10170,10170,0
20241205,173400,50316066310,10170,10170,10170,10170,0
20241205,173300,50316066310,10170,10170,10170,10170,0
20241205,173200,50316066310,10170,10170,10170,10170,0
20241205,173100,50316066310,10170,10170,10170,10170,0
20241205,173000,50316066310,10170,10170,10170,10170,0
20241205,172900,50316066310,10170,10170,10170,10170,0
20241205,172800,50316066310,10170,10170,10170,10170,0
20241205,172700,50316066310,10170,10170,10170,10170,0
20241205,172600,50316066310,10170,10170,10170,10170,0
20241205,172500,50316066310,10170,10170,10170,10170,52708
20241205,172400,50316066310,10170,10170,10170,10170,0
20241205,172300,50316066310,10170,10170,10170,10170,0
20241205,172200,50316066310,10170,10170,10170,10170,0
20241205,172100,50316066310,10170,10170,10170,10170,0
20241205,172000,50316066310,10170,10170,10170,10170,0
20241205,171900,50316066310,10170,10170,10170,10170,0
20241205,171800,50316066310,10170,10170,10170,10170,0
20241205,171700,50316066310,10170,10170,10170,10170,0
20241205,171600,50316066310,10170,10170,10170,10170,0
20241205,171500,50316066310,10170,10170,10170,10170,0
20241205,171400,50316066310,10170,10170,10170,10170,0
20241205,171300,50316066310,10170,10170,10170,10170,0
20241205,171200,50316066310,10170,10170,10170,10170,0
20241205,171100,50316066310,10170,10170,10170,10170,0
20241205,171000,50316066310,10170,10170,10170,10170,0
20241205,170900,50316066310,10170,10170,10170,10170,0
20241205,170800,50316066310,10170,10170,10170,10170,0
20241205,170700,50316066310,10170,10170,10170,10170,0
20241205,170600,50316066310,10170,10170,10170,10170,0
20241205,170500,50316066310,10170,10170,10170,10170,0
20241205,170400,50316066310,10170,10170,10170,10170,0
20241205,170300,50316066310,10170,10170,10170,10170,0
20241205,170200,50316066310,10170,10170,10170,10170,0
20241205,170100,50316066310,10170,10170,10170,10170,0
20241205,170000,50316066310,10170,10170,10170,10170,0
20241205,165900,50316066310,10170,10170,10170,10170,0
20241205,165800,50316066310,10170,10170,10170,10170,0
20241205,165700,50316066310,10170,10170,10170,10170,0
20241205,165600,50316066310,10170,10170,10170,10170,0
20241205,165500,50316066310,10170,10170,10170,10170,52708
20241205,165400,50316066310,10170,10170,10170,10170,0
20241205,165300,50316066310,10170,10170,10170,10170,0
20241205,165200,50316066310,10170,10170,10170,10170,0
20241205,165100,50316066310,10170,10170,10170,10170,0
20241205,165000,50316066310,10170,10170,10170,10170,0
20241205,164900,50316066310,10170,10170,10170,10170,0
20241205,164800,50316066310,10170,10170,10170,10170,0
20241205,164700,50316066310,10170,10170,10170,10170,0
20241205,164600,50316066310,10170,10170,10170,10170,0
20241205,164500,50316066310,10170,10170,10170,10170,0
20241205,164400,50316066310,10170,10170,10170,10170,0
20241205,164300,50316066310,10170,10170,10170,10170,0
20241205,164200,50316066310,10170,10170,10170,10170,0
20241205,164100,50316066310,10170,10170,10170,10170,0
20241205,164000,50316066310,10170,10170,10170,10170,0
20241205,163900,50316066310,10170,10170,10170,10170,0
20241205,163800,50316066310,10170,10170,10170,10170,0
20241205,163700,50316066310,10170,10170,10170,10170,0
20241205,163600,50316066310,10170,10170,10170,10170,0
20241205,163500,50316066310,10170,10170,10170,10170,0
20241205,163400,50316066310,10170,10170,10170,10170,0
20241205,163300,50316066310,10170,10170,10170,10170,0
20241205,163200,50316066310,10170,10170,10170,10170,0
20241205,163100,50316066310,10170,10170,10170,10170,0
20241205,163000,50316066310,10170,10170,10170,10170,0
20241205,162900,50316066310,10170,10170,10170,10170,0
20241205,162800,50316066310,10170,10170,10170,10170,0
20241205,162700,50316066310,10170,10170,10170,10170,0
20241205,162600,50316066310,10170,10170,10170,10170,0
20241205,162500,50316066310,10170,10170,10170,10170,52708
20241205,162400,50316066310,10170,10170,10170,10170,0
20241205,162300,50316066310,10170,10170,10170,10170,0
20241205,162200,50316066310,10170,10170,10170,10170,0
20241205,162100,50316066310,10170,10170,10170,10170,0
20241205,162000,50316066310,10170,10170,10170,10170,0
20241205,161900,50316066310,10170,10170,10170,10170,0
20241205,161800,50316066310,10170,10170,10170,10170,0
20241205,161700,50316066310,10170,10170,10170,10170,0
20241205,161600,50316066310,10170,10170,10170,10170,0
20241205,161500,50316066310,10170,10170,10170,10170,0
20241205,161400,50316066310,10170,10170,10170,10170,0
20241205,161300,50316066310,10170,10170,10170,10170,0
20241205,161200,50316066310,10170,10170,10170,10170,0
20241205,161100,50316066310,10170,10170,10170,10170,0
20241205,161000,50316066310,10170,10170,10170,10170,0
20241205,160900,50316066310,10170,10170,10170,10170,0
20241205,160800,50316066310,10170,10170,10170,10170,0
20241205,160700,50316066310,10170,10170,10170,10170,0
20241205,160600,50316066310,10170,10170,10170,10170,0
20241205,160500,50316066310,10170,10170,10170,10170,0
20241205,160400,50316066310,10170,10170,10170,10170,0
20241205,160300,50316066310,10170,10170,10170,10170,0
20241205,160200,50316066310,10170,10170,10170,10170,0
20241205,160100,50316066310,10170,10170,10170,10170,0
20241205,160000,50316066310,10170,10170,10170,10170,0
20241205,155900,50316066310,10170,10170,10170,10170,0
20241205,155800,50316066310,10170,10170,10170,10170,0
20241205,155700,50316066310,10170,10170,10170,10170,0
20241205,155600,50316066310,10170,10170,10170,10170,0
20241205,155500,50316066310,10170,10170,10170,10170,52708
20241205,155400,50316066310,10170,10170,10170,10170,0
20241205,155300,50316066310,10170,10170,10170,10170,0
20241205,155200,50316066310,10170,10170,10170,10170,0
20241205,155100,50316066310,10170,10170,10170,10170,0
20241205,155000,50316066310,10170,10170,10170,10170,0
20241205,154900,50316066310,10170,10170,10170,10170,0
20241205,154800,50316066310,10170,10170,10170,10170,0
20241205,154700,50316066310,10170,10170,10170,10170,0
20241205,154600,50316066310,10170,10170,10170,10170,0
20241205,154500,50316066310,10170,10170,10170,10170,0
20241205,154400,50316066310,10170,10170,10170,10170,0
20241205,154300,50316066310,10170,10170,10170,10170,0
20241205,154200,50316066310,10170,10170,10170,10170,0
20241205,154100,50316066310,10170,10170,10170,10170,0
20241205,154000,50316066310,10170,10170,10170,10170,0
20241205,153900,50316066310,10170,10170,10170,10170,0
20241205,153800,50316066310,10170,10170,10170,10170,0
20241205,153700,50316066310,10170,10170,10170,10170,0
20241205,153600,50316066310,10170,10170,10170,10170,0
20241205,153500,50316066310,10170,10170,10170,10170,0
20241205,153400,50316066310,10170,10170,10170,10170,0
20241205,153300,50316066310,10170,10170,10170,10170,0
20241205,153200,50316066310,10170,10170,10170,10170,0
20241205,153100,50316066310,10170,10170,10170,10170,0
20241205,153000,50316066310,10170,10170,10170,10170,52708
20241205,152900,49780025950,10300,10300,10300,10300,0
20241205,152800,49780025950,10300,10300,10300,10300,0
20241205,152700,49780025950,10300,10300,10300,10300,0
20241205,152600,49780025950,10300,10300,10300,10300,0
20241205,152500,49780025950,10300,10300,10300,10300,0
20241205,152400,49780025950,10300,10300,10300,10300,0
20241205,152300,49780025950,10300,10300,10300,10300,0
20241205,152200,49780025950,10300,10300,10300,10300,0
20241205,152100,49780025950,10300,10300,10300,10300,0
20241205,152000,49780025950,10300,10300,10300,10300,0
20241205,151900,49780025950,10300,10230,10330,10200,19401
20241205,151800,49580649480,10240,10370,10380,10150,38473
20241205,151700,49184842010,10370,10360,10390,10340,13496
20241205,151600,49045062050,10370,10400,10440,10340,27225
20241205,151500,48762851700,10410,10510,10540,10120,64621
20241205,151400,48093264170,10540,10680,10680,10500,51509
20241205,151300,47549674850,10680,10660,10690,10600,22239
20241205,151200,47313192660,10690,10770,10780,10660,32536
20241205,151100,46964586890,10760,10780,10780,10760,3016
20241205,151000,46932111390,10770,10800,10800,10770,2597
20241205,150900,46904110180,10800,10790,10810,10760,6306
20241205,150800,46836077290,10800,10810,10820,10790,4317
20241205,150700,46789448710,10830,10810,10830,10800,1374
20241205,150600,46774595950,10810,10820,10830,10800,1482
20241205,150500,46758568850,10830,10840,10850,10820,1529
20241205,150400,46742019080,10830,10850,10850,10810,8011
20241205,150300,46655378350,10850,10880,10890,10840,8647
20241205,150200,46561327880,10880,10820,10880,10820,5772
20241205,150100,46498707070,10820,10820,10830,10800,3390
20241205,150000,46462032700,10820,10800,10820,10800,5965
20241205,145900,46397576790,10800,10780,10800,10770,4688
20241205,145800,46347047620,10770,10750,10830,10740,4618
20241205,145700,46297270170,10740,10710,10750,10710,4896
20241205,145600,46244768750,10720,10710,10740,10700,8602
20241205,145500,46152633360,10710,10750,10750,10680,33976
20241205,145400,45788684940,10750,10800,10800,10750,10416
20241205,145300,45676546940,10800,10820,10820,10790,5257
20241205,145200,45619773060,10810,10840,10850,10810,3383
20241205,145100,45583112430,10840,10790,10840,10790,5082
20241205,145000,45528232860,10790,10810,10820,10790,10909
20241205,144900,45410384420,10810,10830,10830,10810,2741
20241205,144800,45380729820,10830,10850,10860,10820,3793
20241205,144700,45339633700,10850,10850,10860,10830,3935
20241205,144600,45296965060,10850,10820,10850,10800,2364
20241205,144500,45271359000,10800,10790,10840,10790,6563
20241205,144400,45200387830,10790,10890,10890,10780,39102
20241205,144300,44777164660,10890,10890,10900,10880,2744
20241205,144200,44747290450,10890,10900,10900,10880,2256
20241205,144100,44722721660,10890,10900,10930,10890,833
20241205,144000,44713640410,10940,10910,10940,10890,4144
20241205,143900,44668457010,10910,10900,10920,10870,7028
20241205,143800,44591925880,10900,10940,10940,10900,8443
20241205,143700,44499796560,10940,10930,10940,10920,1344
20241205,143600,44485107960,10930,10940,10940,10930,2431
20241205,143500,44458536740,10940,10950,10960,10940,2731
20241205,143400,44428658260,10950,10950,10960,10940,4505
20241205,143300,44379329050,10960,10970,10970,10960,2510
20241205,143200,44351813770,10970,10990,10990,10970,341
20241205,143100,44348072150,10990,10970,10990,10960,7353
20241205,143000,44267386260,10970,10980,10980,10970,867
20241205,142900,44257869980,10980,10980,10980,10960,323
20241205,142800,44254328230,10950,10940,10970,10940,1663
20241205,142700,44236104520,10940,10940,10950,10930,1601
20241205,142600,44218592240,10930,10940,10950,10930,3299
20241205,142500,44182517930,10940,10960,10970,10940,2768
20241205,142400,44152184340,10970,10990,10990,10960,2876
20241205,142300,44120639520,10980,10990,10990,10980,4460
20241205,142200,44071650990,10990,10980,11000,10970,3287
20241205,142100,44035547290,10990,10990,11000,10990,3837
20241205,142000,43993375860,11000,11030,11040,11000,7187
20241205,141900,43914199270,11030,11000,11030,10990,6560
20241205,141800,43842019250,11000,11020,11030,10990,3429
20241205,141700,43804290600,11010,10990,11020,10990,1776
20241205,141600,43784758970,11000,10990,11000,10990,185
20241205,141500,43782725480,10990,11000,11000,10990,2233
20241205,141400,43758180780,11000,11000,11030,10990,1455
20241205,141300,43742175850,11000,11020,11040,11000,2640
20241205,141200,43713080920,11020,11030,11050,11020,5605
20241205,141100,43651223010,11030,11010,11040,11000,5794
20241205,141000,43587330670,11000,10980,11000,10980,2215
20241205,140900,43562984110,10980,10980,10980,10960,1240
20241205,140800,43549381290,10970,10980,10980,10970,783
20241205,140700,43540790320,10980,10970,10980,10970,704
20241205,140600,43533064510,10960,10970,10970,10960,835
20241205,140500,43523906200,10970,10970,10980,10970,674
20241205,140400,43516512360,10970,10970,10980,10950,1178
20241205,140300,43503601280,10970,10980,10980,10970,995
20241205,140200,43492682390,10990,11000,11000,10990,1766
20241205,140100,43473258700,11000,10980,11000,10960,6689
20241205,140000,43399801520,10980,10960,10980,10940,3705
20241205,135900,43359218900,10960,10950,10990,10940,5884
20241205,135800,43294717010,10950,10920,10980,10910,8856
20241205,135700,43197783620,10910,10910,10930,10900,2964
20241205,135600,43165431810,10910,10890,10910,10890,2093
20241205,135500,43142618060,10900,10890,10900,10870,6332
20241205,135400,43073719190,10900,10910,10910,10870,8858
20241205,135300,42977267960,10910,10930,10930,10900,1954
20241205,135200,42955952200,10930,10920,10930,10910,1044
20241205,135100,42944560810,10930,10900,10940,10900,546
20241205,135000,42938595680,10900,10910,10940,10900,3675
20241205,134900,42898479130,10910,10940,10950,10910,4221
20241205,134800,42852372700,10940,10940,10950,10940,1099
20241205,134700,42840344390,10940,10920,10940,10910,1493
20241205,134600,42824038870,10930,10910,10930,10900,6312
20241205,134500,42755174000,10910,10940,10940,10910,4383
20241205,134400,42707339070,10940,10950,10950,10900,9957
20241205,134300,42598617880,10950,10950,10960,10930,1618
20241205,134200,42580907560,10960,10960,10960,10930,5520
20241205,134100,42520507040,10960,10960,10960,10950,2696
20241205,134000,42490961970,10960,10960,10970,10960,1856
20241205,133900,42470617280,10960,10980,10980,10960,1455
20241205,133800,42454659590,10980,10970,10980,10960,847
20241205,133700,42445375040,10960,10970,10970,10960,4909
20241205,133600,42391556620,10980,10970,10990,10970,2428
20241205,133500,42364911970,10970,10990,10990,10970,3380
20241205,133400,42327815530,10990,11010,11010,10990,1888
20241205,133300,42307057840,11000,11000,11010,10990,564
20241205,133200,42300853080,11000,11000,11000,10990,1649
20241205,133100,42282724040,11000,10990,11000,10990,995
20241205,133000,42271783550,10990,10990,11000,10990,1477
20241205,132900,42255545210,10990,11010,11010,10990,1241
20241205,132800,42241894370,11010,11000,11010,11000,40
20241205,132700,42241454200,11000,11010,11010,10980,1421
20241205,132600,42225837490,11010,10990,11010,10970,3492
20241205,132500,42187477230,10990,10990,11000,10990,226
20241205,132400,42184991990,10990,10990,11000,10980,453
20241205,132300,42180012800,10980,10990,11000,10980,1249
20241205,132200,42166288210,10990,11000,11000,10990,1102
20241205,132100,42154166790,11010,11020,11020,11000,1017
20241205,132000,42142971640,11020,11010,11020,11000,711
20241205,131900,42135141250,11000,11000,11010,10990,982
20241205,131800,42124346830,11000,10990,11000,10990,691
20241205,131700,42116750770,10990,10990,10990,10980,1719
20241205,131600,42097859910,10990,10990,10990,10980,441
20241205,131500,42093013800,10990,10990,11000,10990,1614
20241205,131400,42075275560,10990,11010,11010,10990,2195
20241205,131300,42051129920,11010,11020,11020,11010,893
20241205,131200,42041295620,11020,11010,11020,11000,1236
20241205,131100,42027688320,11000,11030,11030,11000,1311
20241205,131000,42013260900,11030,11010,11030,11010,1194
20241205,130900,42000114740,11010,11020,11030,11010,807
20241205,130800,41991222200,11020,11020,11020,11000,1462
20241205,130700,41975129480,11010,11020,11020,11010,490
20241205,130600,41969730920,11020,11020,11030,11020,496
20241205,130500,41964264760,11020,11020,11020,11020,748
20241205,130400,41956021800,11020,11040,11040,11020,2140
20241205,130300,41932421350,11040,11030,11040,11030,466
20241205,130200,41927276990,11030,11030,11040,11030,463
20241205,130100,41922168580,11030,11030,11040,11030,635
20241205,130000,41915163860,11030,11040,11050,11020,1834
20241205,125900,41894921290,11040,11070,11070,11040,1446
20241205,125800,41878932500,11040,11050,11100,11030,6615
20241205,125700,41805716360,11040,11020,11050,11020,2219
20241205,125600,41781230820,11020,11020,11030,11010,2706
20241205,125500,41751423340,11020,11020,11030,11010,474
20241205,125400,41746198700,11020,11010,11030,11010,301
20241205,125300,41742884370,11010,11030,11030,11010,1187
20241205,125200,41729807960,11030,11030,11040,11020,335
20241205,125100,41726111920,11020,11010,11040,11010,1465
20241205,125000,41709965680,11010,11030,11030,11010,2455
20241205,124900,41682892230,11040,11050,11050,11030,1308
20241205,124800,41668449000,11060,11060,11070,11030,4318
20241205,124700,41620688160,11050,11000,11050,11000,4013
20241205,124600,41576415560,11000,10990,11020,10990,1640
20241205,124500,41558368280,11010,10990,11010,10960,2560
20241205,124400,41530246060,10990,11040,11050,10990,3312
20241205,124300,41493701680,11030,11010,11040,11010,3571
20241205,124200,41454321200,11030,11000,11030,11000,4490
20241205,124100,41404852310,10990,10930,10990,10920,9236
20241205,124000,41303751590,10930,10930,10930,10920,2833
20241205,123900,41272788640,10920,10930,10940,10920,2491
20241205,123800,41245563770,10940,10940,10950,10930,2083
20241205,123700,41222785770,10940,10950,10950,10920,1101
20241205,123600,41210758990,10950,10930,10950,10920,708
20241205,123500,41203021790,10930,10930,10950,10920,1049
20241205,123400,41191559020,10930,10960,10960,10930,3949
20241205,123300,41148324800,10950,10950,10960,10940,2039
20241205,123200,41126004820,10950,10910,10950,10910,1713
20241205,123100,41107284100,10920,10900,10930,10900,951
20241205,123000,41096899080,10930,10900,10940,10890,6393
20241205,122900,41027151530,10910,10890,10910,10890,4768
20241205,122800,40975210530,10890,10880,10900,10880,3891
20241205,122700,40932836860,10880,10890,10900,10880,7088
20241205,122600,40855708560,10890,10900,10910,10870,5862
20241205,122500,40791903920,10900,11010,11010,10860,41622
20241205,122400,40336400300,11010,11040,11040,11010,4192
20241205,122300,40290228340,11030,11020,11030,11020,374
20241205,122200,40286104630,11020,11040,11050,11020,1401
20241205,122100,40270654750,11030,11020,11050,11020,1661
20241205,122000,40252341570,11030,11040,11060,11030,1587
20241205,121900,40234832820,11040,11060,11060,11030,767
20241205,121800,40226364950,11060,11070,11070,11030,2802
20241205,121700,40195417560,11050,11080,11080,11050,2100
20241205,121600,40172186390,11080,11050,11080,11040,566
20241205,121500,40165925250,11050,11040,11050,11040,722
20241205,121400,40157953850,11050,11080,11080,11040,3554
20241205,121300,40118653930,11080,11060,11090,11060,4567
20241205,121200,40068062630,11050,11000,11050,11000,1294
20241205,121100,40053796520,11000,11000,11010,11000,6821
20241205,121000,39978765400,11000,11010,11020,11000,4693
20241205,120900,39927136100,11020,11040,11040,11020,947
20241205,120800,39916697900,11030,11040,11040,11020,531
20241205,120700,39910840670,11020,11020,11020,11020,1128
20241205,120600,39898410110,11010,11010,11020,11000,2037
20241205,120500,39875984590,11010,11010,11010,11010,1054
20241205,120400,39864380050,11010,11010,11030,11010,1149
20241205,120300,39851723640,11010,11020,11040,11010,6731
20241205,120200,39777564740,11030,11010,11030,11010,864
20241205,120100,39768042050,11010,11020,11030,11010,1624
20241205,120000,39750158090,11020,11010,11030,11010,1043
20241205,115900,39738669480,11010,11020,11030,11010,1644
20241205,115800,39720555510,11020,11020,11030,11020,2215
20241205,115700,39696146160,11020,11040,11040,11020,1632
20241205,115600,39678151130,11050,11060,11060,11040,931
20241205,115500,39667870760,11070,11050,11070,11050,990
20241205,115400,39656929540,11050,11040,11060,11030,2018
20241205,115300,39634640150,11040,11040,11040,11020,795
20241205,115200,39625874080,11040,11030,11040,11030,92
20241205,115100,39624858850,11030,11030,11050,11030,93
20241205,115000,39623832370,11030,11000,11040,11000,1914
20241205,114900,39602765940,11000,11020,11020,11000,10232
20241205,114800,39490135300,11020,11060,11060,11020,8056
20241205,114700,39401253350,11060,11050,11060,11040,1695
20241205,114600,39382523210,11050,11050,11070,11050,2643
20241205,114500,39353307880,11050,11070,11070,11050,1407
20241205,114400,39337744910,11080,11070,11080,11070,232
20241205,114300,39335176630,11080,11090,11090,11070,140
20241205,114200,39333625600,11090,11040,11090,11030,1258
20241205,114100,39319694690,11040,11040,11050,11040,1944
20241205,114000,39298231500,11040,11030,11060,11030,724
20241205,113900,39290236500,11030,11030,11050,11020,3078
20241205,113800,39256302330,11030,11050,11060,11030,6778
20241205,113700,39181508650,11050,11050,11060,11040,4245
20241205,113600,39134635550,11050,11070,11070,11050,2049
20241205,113500,39111991180,11060,11080,11080,11050,2135
20241205,113400,39088386920,11080,11060,11080,11050,1510
20241205,113300,39071689840,11060,11050,11060,11050,1799
20241205,113200,39051798950,11050,11050,11070,11050,1786
20241205,113100,39032050430,11050,11080,11090,11040,10340
20241205,113000,38917718520,11080,11090,11100,11080,1700
20241205,112900,38898878530,11090,11090,11100,11090,726
20241205,112800,38890826140,11100,11100,11100,11090,385
20241205,112700,38886552840,11100,11090,11100,11080,1153
20241205,112600,38873772780,11080,11090,11110,11070,3337
20241205,112500,38836806690,11080,11110,11110,11080,3894
20241205,112400,38793618080,11110,11080,11130,11070,4283
20241205,112300,38746111430,11080,11080,11090,11070,2337
20241205,112200,38720227700,11070,11120,11120,11070,4965
20241205,112100,38665128210,11120,11140,11140,11120,2162
20241205,112000,38641064930,11140,11150,11160,11120,5427
20241205,111900,38580609600,11160,11130,11160,11110,10873
20241205,111800,38459451010,11130,11100,11130,11090,3975
20241205,111700,38415302540,11100,11110,11110,11090,1625
20241205,111600,38397267180,11110,11080,11110,11070,1644
20241205,111500,38379042250,11080,11110,11110,11070,2255
20241205,111400,38354058860,11120,11140,11140,11080,1440
20241205,111300,38338068300,11130,11060,11140,11030,6355
20241205,111200,38267572830,11060,11050,11060,11030,2192
20241205,111100,38243361650,11050,11060,11070,11050,943
20241205,111000,38232936760,11060,11040,11070,11020,2815
20241205,110900,38201876140,11040,11090,11090,11040,1551
20241205,110800,38184741990,11090,11090,11090,11040,1951
20241205,110700,38163173450,11110,11120,11130,11100,3736
20241205,110600,38121620850,11100,11120,11130,11100,5504
20241205,110500,38060465480,11120,11030,11130,11030,2724
20241205,110400,38030296950,11030,11030,11070,11030,4822
20241205,110300,37977056840,11030,11030,11040,11020,6473
20241205,110200,37905665020,11020,11060,11060,11020,9056
20241205,110100,37805715960,11060,11120,11120,11050,11582
20241205,110000,37677486050,11120,11090,11120,11090,2746
20241205,105900,37646989740,11090,11110,11130,11080,3343
20241205,105800,37609892180,11120,11110,11150,11100,2335
20241205,105700,37583951150,11100,11160,11180,11100,3003
20241205,105600,37550518090,11160,11150,11190,11150,3436
20241205,105500,37512138660,11170,11150,11170,11140,1879
20241205,105400,37491170960,11150,11110,11150,11100,1236
20241205,105300,37477432490,11110,11130,11150,11090,5307
20241205,105200,37418428350,11130,11190,11190,11120,4942
20241205,105100,37363233820,11190,11180,11240,11170,19687
20241205,105000,37142460920,11180,11110,11190,11090,9794
20241205,104900,37033397010,11100,11080,11110,11070,3673
20241205,104800,36992671560,11090,11110,11110,11070,7774
20241205,104700,36906522830,11110,11100,11120,11090,4363
20241205,104600,36858116610,11100,11100,11110,11080,6506
20241205,104500,36785936000,11100,11100,11130,11090,10308
20241205,104400,36671480260,11100,11060,11100,11060,7345
20241205,104300,36590031560,11070,11060,11070,11040,4695
20241205,104200,36538126050,11060,10990,11070,10990,8759
20241205,104100,36441505850,10990,10990,11000,10950,18729
20241205,104000,36235957080,11000,11000,11020,10950,8311
20241205,103900,36144706520,10970,11050,11060,10900,56341
20241205,103800,35526233570,11060,11100,11140,11040,27046
20241205,103700,35226768190,11090,11190,11200,11090,31177
20241205,103600,34879753330,11200,11190,11230,11180,6409
20241205,103500,34807942580,11220,11210,11240,11180,10595
20241205,103400,34689363930,11190,11230,11250,11190,12671
20241205,103300,34547209330,11250,11240,11250,11210,6594
20241205,103200,34473201360,11230,11250,11270,11230,13767
20241205,103100,34318314940,11260,11240,11260,11230,5126
20241205,103000,34260672480,11230,11210,11240,11180,8777
20241205,102900,34162353960,11230,11260,11270,11210,11420
20241205,102800,34033856520,11250,11270,11270,11180,29576
20241205,102700,33701758240,11270,11240,11270,11220,8783
20241205,102600,33603088800,11240,11210,11250,11210,5082
20241205,102500,33546055970,11220,11250,11250,11210,4786
20241205,102400,33492339570,11250,11220,11260,11220,7695
20241205,102300,33405810820,11220,11180,11220,11170,8757
20241205,102200,33307852150,11180,11190,11210,11170,10460
20241205,102100,33190830720,11200,11200,11210,11180,8356
20241205,102000,33097268810,11210,11230,11230,11200,5398
20241205,101900,33036758840,11220,11210,11220,11180,8956
20241205,101800,32936485800,11200,11180,11250,11180,5319
20241205,101700,32876906560,11190,11220,11260,11190,17533
20241205,101600,32680189460,11220,11260,11260,11200,15856
20241205,101500,32502268970,11260,11230,11280,11230,8132
20241205,101400,32410758130,11230,11260,11280,11230,18242
20241205,101300,32205424810,11260,11250,11280,11220,26594
20241205,101200,31906237220,11250,11160,11270,11150,46125
20241205,101100,31388887770,11150,11120,11180,11090,46567
20241205,101000,30870960400,11120,11250,11280,11100,57485
20241205,100900,30228906510,11250,11260,11290,11160,86731
20241205,100800,29255927000,11290,11390,11420,11240,71387
20241205,100700,28448989390,11390,11440,11450,11350,60671
20241205,100600,27757921370,11440,11500,11500,11420,34386
20241205,100500,27364111630,11500,11520,11570,11410,82179
20241205,100400,26420360750,11510,11630,11630,11500,78645
20241205,100300,25511045240,11630,11680,11680,11600,91424
20241205,100200,24447198490,11670,11580,11740,11550,200327
20241205,100100,22111006190,11580,11550,11660,11440,175581
20241205,100000,20078054580,11560,11360,11640,11340,175022
20241205,095900,18065560730,11360,11230,11360,11200,23360
20241205,095800,17801523520,11210,11260,11330,11210,22667
20241205,095700,17545866220,11280,11250,11280,11230,4601
20241205,095600,17494096290,11270,11200,11290,11170,4383
20241205,095500,17444902380,11200,11150,11220,11090,20967
20241205,095400,17211301450,11150,11220,11230,11150,13043
20241205,095300,17065310640,11220,11310,11320,11210,10981
20241205,095200,16941694070,11310,11220,11320,11180,16572
20241205,095100,16755465200,11220,11270,11400,11210,48442
20241205,095000,16206147660,11290,11320,11320,11250,24465
20241205,094900,15930035980,11330,11180,11330,11160,22135
20241205,094800,15680576460,11170,11270,11290,11020,47823
20241205,094700,15146827360,11270,11300,11350,11260,24507
20241205,094600,14869981550,11300,11390,11400,11220,71565
20241205,094500,14059537670,11400,11370,11470,11350,143053
20241205,094400,12426023020,11370,11380,11390,11320,75987
20241205,094300,11562669390,11380,11150,11430,11140,174955
20241205,094200,9576578280,11170,10990,11260,10970,89833
20241205,094100,8575127690,10980,10930,11020,10930,25639
20241205,094000,8293520830,10940,10850,10940,10840,7749
20241205,093900,8209056720,10850,10900,10910,10850,2763
20241205,093800,8178982890,10900,10830,10900,10820,6523
20241205,093700,8108116450,10840,10870,10870,10820,5174
20241205,093600,8051986860,10870,10860,10890,10850,7537
20241205,093500,7970019520,10870,10800,10870,10800,7454
20241205,093400,7889339470,10800,10830,10840,10790,4901
20241205,093300,7836321930,10830,10810,10850,10800,7463
20241205,093200,7755487100,10810,10760,10810,10760,2614
20241205,093100,7727281400,10760,10820,10830,10760,12428
20241205,093000,7593129850,10820,10720,10830,10710,9655
20241205,092900,7489017370,10710,10740,10740,10700,6847
20241205,092800,7415691060,10690,10700,10740,10680,15260
20241205,092700,7252413250,10700,10720,10720,10680,10406
20241205,092600,7141037520,10720,10750,10750,10650,24209
20241205,092500,6882088780,10750,10820,10820,10710,16350
20241205,092400,6706442170,10780,10730,10820,10680,47181
20241205,092300,6200107900,10730,10930,10950,10720,47690
20241205,092200,5683881630,10930,11020,11030,10920,12959
20241205,092100,5541623970,11020,11020,11080,11010,5597
20241205,092000,5479824020,11020,10990,11120,10980,13484
20241205,091900,5330937240,10980,10970,11050,10960,18522
20241205,091800,5127171240,10990,10870,10990,10870,7254
20241205,091700,5047925620,10870,10900,10930,10850,6394
20241205,091600,4978379030,10900,10860,10930,10840,12586
20241205,091500,4841471510,10830,10860,10880,10830,8759
20241205,091400,4746455000,10860,10890,10930,10850,16292
20241205,091300,4569112580,10900,10870,10900,10850,8833
20241205,091200,4473054840,10890,10840,10920,10810,28711
20241205,091100,4161683940,10820,10950,10960,10800,48802
20241205,091000,3632157750,10950,11100,11100,10910,52833
20241205,090900,3050388180,11100,11210,11220,11100,15967
20241205,090800,2872479620,11220,11200,11220,11160,11154
20241205,090700,2747786550,11200,11120,11250,11110,19646
20241205,090600,2527871310,11120,11160,11180,11100,32169
20241205,090500,2169491060,11160,11170,11200,11160,10040
20241205,090400,2057336160,11200,11200,11240,11140,20779
20241205,090300,1825025530,11200,11260,11280,11170,26139
20241205,090200,1532160290,11260,11330,11380,11240,27072
20241205,090100,1225682050,11350,11400,11430,11290,37967
20241205,090000,794348520,11400,11210,11410,11210,65154