stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241206,215400,54438473880,9960,9960,9960,9960,56870
20241206,215300,54438473880,9960,9960,9960,9960,0
20241206,215200,54438473880,9960,9960,9960,9960,0
20241206,215100,54438473880,9960,9960,9960,9960,0
20241206,215000,54438473880,9960,9960,9960,9960,0
20241206,214900,54438473880,9960,9960,9960,9960,0
20241206,214800,54438473880,9960,9960,9960,9960,0
20241206,214700,54438473880,9960,9960,9960,9960,0
20241206,214600,54438473880,9960,9960,9960,9960,0
20241206,214500,54438473880,9960,9960,9960,9960,0
20241206,214400,54438473880,9960,9960,9960,9960,0
20241206,214300,54438473880,9960,9960,9960,9960,0
20241206,214200,54438473880,9960,9960,9960,9960,0
20241206,214100,54438473880,9960,9960,9960,9960,0
20241206,214000,54438473880,9960,9960,9960,9960,0
20241206,213900,54438473880,9960,9960,9960,9960,0
20241206,213800,54438473880,9960,9960,9960,9960,0
20241206,213700,54438473880,9960,9960,9960,9960,0
20241206,213600,54438473880,9960,9960,9960,9960,0
20241206,213500,54438473880,9960,9960,9960,9960,0
20241206,213400,54438473880,9960,9960,9960,9960,0
20241206,213300,54438473880,9960,9960,9960,9960,0
20241206,213200,54438473880,9960,9960,9960,9960,0
20241206,213100,54438473880,9960,9960,9960,9960,0
20241206,213000,54438473880,9960,9960,9960,9960,0
20241206,212900,54438473880,9960,9960,9960,9960,0
20241206,212800,54438473880,9960,9960,9960,9960,0
20241206,212700,54438473880,9960,9960,9960,9960,0
20241206,212600,54438473880,9960,9960,9960,9960,0
20241206,212500,54438473880,9960,9960,9960,9960,0
20241206,212400,54438473880,9960,9960,9960,9960,56870
20241206,212300,54438473880,9960,9960,9960,9960,0
20241206,212200,54438473880,9960,9960,9960,9960,0
20241206,212100,54438473880,9960,9960,9960,9960,0
20241206,212000,54438473880,9960,9960,9960,9960,0
20241206,211900,54438473880,9960,9960,9960,9960,0
20241206,211800,54438473880,9960,9960,9960,9960,0
20241206,211700,54438473880,9960,9960,9960,9960,0
20241206,211600,54438473880,9960,9960,9960,9960,0
20241206,211500,54438473880,9960,9960,9960,9960,0
20241206,211400,54438473880,9960,9960,9960,9960,0
20241206,211300,54438473880,9960,9960,9960,9960,0
20241206,211200,54438473880,9960,9960,9960,9960,0
20241206,211100,54438473880,9960,9960,9960,9960,0
20241206,211000,54438473880,9960,9960,9960,9960,0
20241206,210900,54438473880,9960,9960,9960,9960,0
20241206,210800,54438473880,9960,9960,9960,9960,0
20241206,210700,54438473880,9960,9960,9960,9960,0
20241206,210600,54438473880,9960,9960,9960,9960,0
20241206,210500,54438473880,9960,9960,9960,9960,0
20241206,210400,54438473880,9960,9960,9960,9960,0
20241206,210300,54438473880,9960,9960,9960,9960,0
20241206,210200,54438473880,9960,9960,9960,9960,0
20241206,210100,54438473880,9960,9960,9960,9960,0
20241206,210000,54438473880,9960,9960,9960,9960,0
20241206,205900,54438473880,9960,9960,9960,9960,0
20241206,205800,54438473880,9960,9960,9960,9960,0
20241206,205700,54438473880,9960,9960,9960,9960,0
20241206,205600,54438473880,9960,9960,9960,9960,0
20241206,205500,54438473880,9960,9960,9960,9960,0
20241206,205400,54438473880,9960,9960,9960,9960,56870
20241206,205300,54438473880,9960,9960,9960,9960,0
20241206,205200,54438473880,9960,9960,9960,9960,0
20241206,205100,54438473880,9960,9960,9960,9960,0
20241206,205000,54438473880,9960,9960,9960,9960,0
20241206,204900,54438473880,9960,9960,9960,9960,0
20241206,204800,54438473880,9960,9960,9960,9960,0
20241206,204700,54438473880,9960,9960,9960,9960,0
20241206,204600,54438473880,9960,9960,9960,9960,0
20241206,204500,54438473880,9960,9960,9960,9960,0
20241206,204400,54438473880,9960,9960,9960,9960,0
20241206,204300,54438473880,9960,9960,9960,9960,0
20241206,204200,54438473880,9960,9960,9960,9960,0
20241206,204100,54438473880,9960,9960,9960,9960,0
20241206,204000,54438473880,9960,9960,9960,9960,0
20241206,203900,54438473880,9960,9960,9960,9960,0
20241206,203800,54438473880,9960,9960,9960,9960,0
20241206,203700,54438473880,9960,9960,9960,9960,0
20241206,203600,54438473880,9960,9960,9960,9960,0
20241206,203500,54438473880,9960,9960,9960,9960,0
20241206,203400,54438473880,9960,9960,9960,9960,0
20241206,203300,54438473880,9960,9960,9960,9960,0
20241206,203200,54438473880,9960,9960,9960,9960,0
20241206,203100,54438473880,9960,9960,9960,9960,0
20241206,203000,54438473880,9960,9960,9960,9960,0
20241206,202900,54438473880,9960,9960,9960,9960,0
20241206,202800,54438473880,9960,9960,9960,9960,0
20241206,202700,54438473880,9960,9960,9960,9960,0
20241206,202600,54438473880,9960,9960,9960,9960,0
20241206,202500,54438473880,9960,9960,9960,9960,0
20241206,202400,54438473880,9960,9960,9960,9960,56870
20241206,202300,54438473880,9960,9960,9960,9960,0
20241206,202200,54438473880,9960,9960,9960,9960,0
20241206,202100,54438473880,9960,9960,9960,9960,0
20241206,202000,54438473880,9960,9960,9960,9960,0
20241206,201900,54438473880,9960,9960,9960,9960,0
20241206,201800,54438473880,9960,9960,9960,9960,0
20241206,201700,54438473880,9960,9960,9960,9960,0
20241206,201600,54438473880,9960,9960,9960,9960,0
20241206,201500,54438473880,9960,9960,9960,9960,0
20241206,201400,54438473880,9960,9960,9960,9960,0
20241206,201300,54438473880,9960,9960,9960,9960,0
20241206,201200,54438473880,9960,9960,9960,9960,0
20241206,201100,54438473880,9960,9960,9960,9960,0
20241206,201000,54438473880,9960,9960,9960,9960,0
20241206,200900,54438473880,9960,9960,9960,9960,0
20241206,200800,54438473880,9960,9960,9960,9960,0
20241206,200700,54438473880,9960,9960,9960,9960,0
20241206,200600,54438473880,9960,9960,9960,9960,0
20241206,200500,54438473880,9960,9960,9960,9960,0
20241206,200400,54438473880,9960,9960,9960,9960,0
20241206,200300,54438473880,9960,9960,9960,9960,0
20241206,200200,54438473880,9960,9960,9960,9960,0
20241206,200100,54438473880,9960,9960,9960,9960,0
20241206,200000,54438473880,9960,9960,9960,9960,0
20241206,195900,54438473880,9960,9960,9960,9960,0
20241206,195800,54438473880,9960,9960,9960,9960,0
20241206,195700,54438473880,9960,9960,9960,9960,0
20241206,195600,54438473880,9960,9960,9960,9960,0
20241206,195500,54438473880,9960,9960,9960,9960,0
20241206,195400,54438473880,9960,9960,9960,9960,56870
20241206,195300,54438473880,9960,9960,9960,9960,0
20241206,195200,54438473880,9960,9960,9960,9960,0
20241206,195100,54438473880,9960,9960,9960,9960,0
20241206,195000,54438473880,9960,9960,9960,9960,0
20241206,194900,54438473880,9960,9960,9960,9960,0
20241206,194800,54438473880,9960,9960,9960,9960,0
20241206,194700,54438473880,9960,9960,9960,9960,0
20241206,194600,54438473880,9960,9960,9960,9960,0
20241206,194500,54438473880,9960,9960,9960,9960,0
20241206,194400,54438473880,9960,9960,9960,9960,0
20241206,194300,54438473880,9960,9960,9960,9960,0
20241206,194200,54438473880,9960,9960,9960,9960,0
20241206,194100,54438473880,9960,9960,9960,9960,0
20241206,194000,54438473880,9960,9960,9960,9960,0
20241206,193900,54438473880,9960,9960,9960,9960,0
20241206,193800,54438473880,9960,9960,9960,9960,0
20241206,193700,54438473880,9960,9960,9960,9960,0
20241206,193600,54438473880,9960,9960,9960,9960,0
20241206,193500,54438473880,9960,9960,9960,9960,0
20241206,193400,54438473880,9960,9960,9960,9960,0
20241206,193300,54438473880,9960,9960,9960,9960,0
20241206,193200,54438473880,9960,9960,9960,9960,0
20241206,193100,54438473880,9960,9960,9960,9960,0
20241206,193000,54438473880,9960,9960,9960,9960,0
20241206,192900,54438473880,9960,9960,9960,9960,0
20241206,192800,54438473880,9960,9960,9960,9960,0
20241206,192700,54438473880,9960,9960,9960,9960,0
20241206,192600,54438473880,9960,9960,9960,9960,0
20241206,192500,54438473880,9960,9960,9960,9960,0
20241206,192400,54438473880,9960,9960,9960,9960,56870
20241206,192300,54438473880,9960,9960,9960,9960,0
20241206,192200,54438473880,9960,9960,9960,9960,0
20241206,192100,54438473880,9960,9960,9960,9960,0
20241206,192000,54438473880,9960,9960,9960,9960,0
20241206,191900,54438473880,9960,9960,9960,9960,0
20241206,191800,54438473880,9960,9960,9960,9960,0
20241206,191700,54438473880,9960,9960,9960,9960,0
20241206,191600,54438473880,9960,9960,9960,9960,0
20241206,191500,54438473880,9960,9960,9960,9960,0
20241206,191400,54438473880,9960,9960,9960,9960,0
20241206,191300,54438473880,9960,9960,9960,9960,0
20241206,191200,54438473880,9960,9960,9960,9960,0
20241206,191100,54438473880,9960,9960,9960,9960,0
20241206,191000,54438473880,9960,9960,9960,9960,0
20241206,190900,54438473880,9960,9960,9960,9960,0
20241206,190800,54438473880,9960,9960,9960,9960,0
20241206,190700,54438473880,9960,9960,9960,9960,0
20241206,190600,54438473880,9960,9960,9960,9960,0
20241206,190500,54438473880,9960,9960,9960,9960,0
20241206,190400,54438473880,9960,9960,9960,9960,0
20241206,190300,54438473880,9960,9960,9960,9960,0
20241206,190200,54438473880,9960,9960,9960,9960,0
20241206,190100,54438473880,9960,9960,9960,9960,0
20241206,190000,54438473880,9960,9960,9960,9960,0
20241206,185900,54438473880,9960,9960,9960,9960,0
20241206,185800,54438473880,9960,9960,9960,9960,0
20241206,185700,54438473880,9960,9960,9960,9960,0
20241206,185600,54438473880,9960,9960,9960,9960,0
20241206,185500,54438473880,9960,9960,9960,9960,0
20241206,185400,54438473880,9960,9960,9960,9960,56870
20241206,185300,54438473880,9960,9960,9960,9960,0
20241206,185200,54438473880,9960,9960,9960,9960,0
20241206,185100,54438473880,9960,9960,9960,9960,0
20241206,185000,54438473880,9960,9960,9960,9960,0
20241206,184900,54438473880,9960,9960,9960,9960,0
20241206,184800,54438473880,9960,9960,9960,9960,0
20241206,184700,54438473880,9960,9960,9960,9960,0
20241206,184600,54438473880,9960,9960,9960,9960,0
20241206,184500,54438473880,9960,9960,9960,9960,0
20241206,184400,54438473880,9960,9960,9960,9960,0
20241206,184300,54438473880,9960,9960,9960,9960,0
20241206,184200,54438473880,9960,9960,9960,9960,0
20241206,184100,54438473880,9960,9960,9960,9960,0
20241206,184000,54438473880,9960,9960,9960,9960,0
20241206,183900,54438473880,9960,9960,9960,9960,0
20241206,183800,54438473880,9960,9960,9960,9960,0
20241206,183700,54438473880,9960,9960,9960,9960,0
20241206,183600,54438473880,9960,9960,9960,9960,0
20241206,183500,54438473880,9960,9960,9960,9960,0
20241206,183400,54438473880,9960,9960,9960,9960,0
20241206,183300,54438473880,9960,9960,9960,9960,0
20241206,183200,54438473880,9960,9960,9960,9960,0
20241206,183100,54438473880,9960,9960,9960,9960,0
20241206,183000,54438473880,9960,9960,9960,9960,0
20241206,182900,54438473880,9960,9960,9960,9960,0
20241206,182800,54438473880,9960,9960,9960,9960,0
20241206,182700,54438473880,9960,9960,9960,9960,0
20241206,182600,54438473880,9960,9960,9960,9960,0
20241206,182500,54438473880,9960,9960,9960,9960,0
20241206,182400,54438473880,9960,9960,9960,9960,56870
20241206,182300,54438473880,9960,9960,9960,9960,0
20241206,182200,54438473880,9960,9960,9960,9960,0
20241206,182100,54438473880,9960,9960,9960,9960,0
20241206,182000,54438473880,9960,9960,9960,9960,0
20241206,181900,54438473880,9960,9960,9960,9960,0
20241206,181800,54438473880,9960,9960,9960,9960,0
20241206,181700,54438473880,9960,9960,9960,9960,0
20241206,181600,54438473880,9960,9960,9960,9960,0
20241206,181500,54438473880,9960,9960,9960,9960,0
20241206,181400,54438473880,9960,9960,9960,9960,0
20241206,181300,54438473880,9960,9960,9960,9960,0
20241206,181200,54438473880,9960,9960,9960,9960,0
20241206,181100,54438473880,9960,9960,9960,9960,0
20241206,181000,54438473880,9960,9960,9960,9960,0
20241206,180900,54438473880,9960,9960,9960,9960,0
20241206,180800,54438473880,9960,9960,9960,9960,0
20241206,180700,54438473880,9960,9960,9960,9960,0
20241206,180600,54438473880,9960,9960,9960,9960,0
20241206,180500,54438473880,9960,9960,9960,9960,0
20241206,180400,54438473880,9960,9960,9960,9960,0
20241206,180300,54438473880,9960,9960,9960,9960,0
20241206,180200,54438473880,9960,9960,9960,9960,0
20241206,180100,54438473880,9960,9960,9960,9960,0
20241206,180000,54438473880,9960,9960,9960,9960,0
20241206,175900,54438473880,9960,9960,9960,9960,0
20241206,175800,54438473880,9960,9960,9960,9960,0
20241206,175700,54438473880,9960,9960,9960,9960,0
20241206,175600,54438473880,9960,9960,9960,9960,0
20241206,175500,54438473880,9960,9960,9960,9960,0
20241206,175400,54438473880,9960,9960,9960,9960,56870
20241206,175300,54438473880,9960,9960,9960,9960,0
20241206,175200,54438473880,9960,9960,9960,9960,0
20241206,175100,54438473880,9960,9960,9960,9960,0
20241206,175000,54438473880,9960,9960,9960,9960,0
20241206,174900,54438473880,9960,9960,9960,9960,0
20241206,174800,54438473880,9960,9960,9960,9960,0
20241206,174700,54438473880,9960,9960,9960,9960,0
20241206,174600,54438473880,9960,9960,9960,9960,0
20241206,174500,54438473880,9960,9960,9960,9960,0
20241206,174400,54438473880,9960,9960,9960,9960,0
20241206,174300,54438473880,9960,9960,9960,9960,0
20241206,174200,54438473880,9960,9960,9960,9960,0
20241206,174100,54438473880,9960,9960,9960,9960,0
20241206,174000,54438473880,9960,9960,9960,9960,0
20241206,173900,54438473880,9960,9960,9960,9960,0
20241206,173800,54438473880,9960,9960,9960,9960,0
20241206,173700,54438473880,9960,9960,9960,9960,0
20241206,173600,54438473880,9960,9960,9960,9960,0
20241206,173500,54438473880,9960,9960,9960,9960,0
20241206,173400,54438473880,9960,9960,9960,9960,0
20241206,173300,54438473880,9960,9960,9960,9960,0
20241206,173200,54438473880,9960,9960,9960,9960,0
20241206,173100,54438473880,9960,9960,9960,9960,0
20241206,173000,54438473880,9960,9960,9960,9960,0
20241206,172900,54438473880,9960,9960,9960,9960,0
20241206,172800,54438473880,9960,9960,9960,9960,0
20241206,172700,54438473880,9960,9960,9960,9960,0
20241206,172600,54438473880,9960,9960,9960,9960,0
20241206,172500,54438473880,9960,9960,9960,9960,0
20241206,172400,54438473880,9960,9960,9960,9960,56870
20241206,172300,54438473880,9960,9960,9960,9960,0
20241206,172200,54438473880,9960,9960,9960,9960,0
20241206,172100,54438473880,9960,9960,9960,9960,0
20241206,172000,54438473880,9960,9960,9960,9960,0
20241206,171900,54438473880,9960,9960,9960,9960,0
20241206,171800,54438473880,9960,9960,9960,9960,0
20241206,171700,54438473880,9960,9960,9960,9960,0
20241206,171600,54438473880,9960,9960,9960,9960,0
20241206,171500,54438473880,9960,9960,9960,9960,0
20241206,171400,54438473880,9960,9960,9960,9960,0
20241206,171300,54438473880,9960,9960,9960,9960,0
20241206,171200,54438473880,9960,9960,9960,9960,0
20241206,171100,54438473880,9960,9960,9960,9960,0
20241206,171000,54438473880,9960,9960,9960,9960,0
20241206,170900,54438473880,9960,9960,9960,9960,0
20241206,170800,54438473880,9960,9960,9960,9960,0
20241206,170700,54438473880,9960,9960,9960,9960,0
20241206,170600,54438473880,9960,9960,9960,9960,0
20241206,170500,54438473880,9960,9960,9960,9960,0
20241206,170400,54438473880,9960,9960,9960,9960,0
20241206,170300,54438473880,9960,9960,9960,9960,0
20241206,170200,54438473880,9960,9960,9960,9960,0
20241206,170100,54438473880,9960,9960,9960,9960,0
20241206,170000,54438473880,9960,9960,9960,9960,0
20241206,165900,54438473880,9960,9960,9960,9960,0
20241206,165800,54438473880,9960,9960,9960,9960,0
20241206,165700,54438473880,9960,9960,9960,9960,0
20241206,165600,54438473880,9960,9960,9960,9960,0
20241206,165500,54438473880,9960,9960,9960,9960,0
20241206,165400,54438473880,9960,9960,9960,9960,56870
20241206,165300,54438473880,9960,9960,9960,9960,0
20241206,165200,54438473880,9960,9960,9960,9960,0
20241206,165100,54438473880,9960,9960,9960,9960,0
20241206,165000,54438473880,9960,9960,9960,9960,0
20241206,164900,54438473880,9960,9960,9960,9960,0
20241206,164800,54438473880,9960,9960,9960,9960,0
20241206,164700,54438473880,9960,9960,9960,9960,0
20241206,164600,54438473880,9960,9960,9960,9960,0
20241206,164500,54438473880,9960,9960,9960,9960,0
20241206,164400,54438473880,9960,9960,9960,9960,0
20241206,164300,54438473880,9960,9960,9960,9960,0
20241206,164200,54438473880,9960,9960,9960,9960,0
20241206,164100,54438473880,9960,9960,9960,9960,0
20241206,164000,54438473880,9960,9960,9960,9960,0
20241206,163900,54438473880,9960,9960,9960,9960,0
20241206,163800,54438473880,9960,9960,9960,9960,0
20241206,163700,54438473880,9960,9960,9960,9960,0
20241206,163600,54438473880,9960,9960,9960,9960,0
20241206,163500,54438473880,9960,9960,9960,9960,0
20241206,163400,54438473880,9960,9960,9960,9960,0
20241206,163300,54438473880,9960,9960,9960,9960,0
20241206,163200,54438473880,9960,9960,9960,9960,0
20241206,163100,54438473880,9960,9960,9960,9960,0
20241206,163000,54438473880,9960,9960,9960,9960,0
20241206,162900,54438473880,9960,9960,9960,9960,0
20241206,162800,54438473880,9960,9960,9960,9960,0
20241206,162700,54438473880,9960,9960,9960,9960,0
20241206,162600,54438473880,9960,9960,9960,9960,0
20241206,162500,54438473880,9960,9960,9960,9960,0
20241206,162400,54438473880,9960,9960,9960,9960,56870
20241206,162300,54438473880,9960,9960,9960,9960,0
20241206,162200,54438473880,9960,9960,9960,9960,0
20241206,162100,54438473880,9960,9960,9960,9960,0
20241206,162000,54438473880,9960,9960,9960,9960,0
20241206,161900,54438473880,9960,9960,9960,9960,0
20241206,161800,54438473880,9960,9960,9960,9960,0
20241206,161700,54438473880,9960,9960,9960,9960,0
20241206,161600,54438473880,9960,9960,9960,9960,0
20241206,161500,54438473880,9960,9960,9960,9960,0
20241206,161400,54438473880,9960,9960,9960,9960,0
20241206,161300,54438473880,9960,9960,9960,9960,0
20241206,161200,54438473880,9960,9960,9960,9960,0
20241206,161100,54438473880,9960,9960,9960,9960,0
20241206,161000,54438473880,9960,9960,9960,9960,0
20241206,160900,54438473880,9960,9960,9960,9960,0
20241206,160800,54438473880,9960,9960,9960,9960,0
20241206,160700,54438473880,9960,9960,9960,9960,0
20241206,160600,54438473880,9960,9960,9960,9960,0
20241206,160500,54438473880,9960,9960,9960,9960,0
20241206,160400,54438473880,9960,9960,9960,9960,0
20241206,160300,54438473880,9960,9960,9960,9960,0
20241206,160200,54438473880,9960,9960,9960,9960,0
20241206,160100,54438473880,9960,9960,9960,9960,0
20241206,160000,54438473880,9960,9960,9960,9960,0
20241206,155900,54438473880,9960,9960,9960,9960,0
20241206,155800,54438473880,9960,9960,9960,9960,0
20241206,155700,54438473880,9960,9960,9960,9960,0
20241206,155600,54438473880,9960,9960,9960,9960,0
20241206,155500,54438473880,9960,9960,9960,9960,0
20241206,155400,54438473880,9960,9960,9960,9960,56870
20241206,155300,54438473880,9960,9960,9960,9960,0
20241206,155200,54438473880,9960,9960,9960,9960,0
20241206,155100,54438473880,9960,9960,9960,9960,0
20241206,155000,54438473880,9960,9960,9960,9960,0
20241206,154900,54438473880,9960,9960,9960,9960,0
20241206,154800,54438473880,9960,9960,9960,9960,0
20241206,154700,54438473880,9960,9960,9960,9960,0
20241206,154600,54438473880,9960,9960,9960,9960,0
20241206,154500,54438473880,9960,9960,9960,9960,0
20241206,154400,54438473880,9960,9960,9960,9960,0
20241206,154300,54438473880,9960,9960,9960,9960,0
20241206,154200,54438473880,9960,9960,9960,9960,0
20241206,154100,54438473880,9960,9960,9960,9960,0
20241206,154000,54438473880,9960,9960,9960,9960,0
20241206,153900,54438473880,9960,9960,9960,9960,0
20241206,153800,54438473880,9960,9960,9960,9960,0
20241206,153700,54438473880,9960,9960,9960,9960,0
20241206,153600,54438473880,9960,9960,9960,9960,0
20241206,153500,54438473880,9960,9960,9960,9960,0
20241206,153400,54438473880,9960,9960,9960,9960,0
20241206,153300,54438473880,9960,9960,9960,9960,0
20241206,153200,54438473880,9960,9960,9960,9960,0
20241206,153100,54438473880,9960,9960,9960,9960,0
20241206,153000,54438473880,9960,9960,9960,9960,56870
20241206,152900,53872048680,10000,10000,10000,10000,0
20241206,152800,53872048680,10000,10000,10000,10000,0
20241206,152700,53872048680,10000,10000,10000,10000,0
20241206,152600,53872048680,10000,10000,10000,10000,0
20241206,152500,53872048680,10000,10000,10000,10000,0
20241206,152400,53872048680,10000,10000,10000,10000,0
20241206,152300,53872048680,10000,10000,10000,10000,0
20241206,152200,53872048680,10000,10000,10000,10000,0
20241206,152100,53872048680,10000,10000,10000,10000,0
20241206,152000,53872048680,10000,10000,10000,10000,0
20241206,151900,53872048680,10000,10010,10040,9970,24809
20241206,151800,53624132940,10020,10060,10060,10010,17772
20241206,151700,53445772510,10060,10010,10060,10000,13459
20241206,151600,53310728020,10010,10040,10050,9990,50451
20241206,151500,52805731450,10050,10170,10170,10040,35763
20241206,151400,52444133680,10160,10190,10190,10160,10025
20241206,151300,52342180200,10190,10180,10190,10170,6926
20241206,151200,52271654760,10180,10190,10200,10170,5281
20241206,151100,52217917410,10200,10180,10220,10170,11226
20241206,151000,52103669200,10180,10220,10230,10180,6087
20241206,150900,52041610980,10230,10200,10250,10200,1159
20241206,150800,52029755070,10250,10210,10250,10200,3217
20241206,150700,51996896570,10210,10230,10230,10210,2379
20241206,150600,51972584480,10220,10220,10270,10210,1298
20241206,150500,51959308400,10210,10280,10280,10210,2273
20241206,150400,51936034860,10280,10220,10310,10210,11250
20241206,150300,51820362830,10220,10230,10230,10180,6620
20241206,150200,51752826980,10250,10250,10260,10220,2725
20241206,150100,51724931860,10250,10230,10260,10220,3685
20241206,150000,51687212970,10220,10190,10220,10180,4567
20241206,145900,51640632990,10190,10180,10190,10170,6123
20241206,145800,51578348110,10180,10200,10200,10170,4589
20241206,145700,51531643910,10200,10210,10210,10180,2644
20241206,145600,51504692380,10210,10200,10220,10190,3358
20241206,145500,51470447280,10190,10230,10240,10190,4312
20241206,145400,51426401560,10240,10220,10240,10190,4312
20241206,145300,51382351690,10200,10160,10220,10160,4992
20241206,145200,51331553630,10160,10220,10220,10150,18985
20241206,145100,51138441370,10220,10280,10280,10190,18174
20241206,145000,50952945930,10280,10220,10280,10210,3846
20241206,144900,50913647700,10210,10250,10280,10210,6327
20241206,144800,50848872550,10250,10260,10350,10240,16867
20241206,144700,50675329810,10260,10240,10310,10240,9106
20241206,144600,50581787360,10240,10220,10240,10200,15160
20241206,144500,50426967130,10220,10230,10250,10220,5378
20241206,144400,50371907310,10230,10250,10270,10230,7810
20241206,144300,50291836620,10250,10250,10250,10240,3519
20241206,144200,50255794950,10230,10250,10270,10210,13587
20241206,144100,50116663840,10240,10270,10280,10240,7985
20241206,144000,50034771070,10270,10340,10340,10270,8034
20241206,143900,49952019360,10320,10300,10430,10270,7748
20241206,143800,49872079800,10300,10270,10310,10260,6880
20241206,143700,49801395220,10260,10330,10330,10260,16942
20241206,143600,49626944900,10330,10320,10380,10310,4825
20241206,143500,49577076340,10330,10420,10420,10290,30324
20241206,143400,49263455410,10420,10460,10520,10410,11973
20241206,143300,49138203000,10470,10440,10490,10440,2432
20241206,143200,49112750750,10450,10480,10490,10420,16800
20241206,143100,48937229390,10480,10500,10500,10480,2960
20241206,143000,48906186930,10500,10510,10540,10490,2059
20241206,142900,48884540420,10520,10510,10540,10480,5189
20241206,142800,48830085010,10500,10540,10540,10490,5512
20241206,142700,48772209230,10540,10540,10550,10500,6474
20241206,142600,48704047360,10530,10600,10600,10520,10235
20241206,142500,48596005440,10610,10600,10620,10600,5761
20241206,142400,48534872730,10600,10590,10610,10560,10062
20241206,142300,48428248290,10590,10560,10610,10560,7649
20241206,142200,48347244540,10560,10530,10630,10530,8935
20241206,142100,48252648680,10540,10550,10560,10520,4190
20241206,142000,48208497510,10560,10530,10560,10510,2707
20241206,141900,48179954320,10540,10550,10580,10530,4261
20241206,141800,48134980750,10550,10490,10550,10480,3661
20241206,141700,48096555700,10490,10520,10520,10480,3133
20241206,141600,48063649050,10520,10550,10560,10510,2841
20241206,141500,48033716610,10560,10490,10560,10460,5345
20241206,141400,47977376670,10460,10470,10490,10460,1316
20241206,141300,47963592030,10450,10500,10500,10450,6698
20241206,141200,47893388690,10490,10520,10530,10470,4638
20241206,141100,47844687050,10530,10540,10540,10490,5693
20241206,141000,47784821250,10530,10530,10570,10520,7428
20241206,140900,47706536360,10540,10470,10570,10470,9131
20241206,140800,47610570410,10470,10470,10470,10440,6108
20241206,140700,47546746010,10450,10430,10480,10420,9810
20241206,140600,47444162330,10460,10570,10580,10370,34306
20241206,140500,47085413770,10580,10530,10620,10520,11910
20241206,140400,46959610310,10530,10630,10630,10500,16811
20241206,140300,46782061860,10630,10660,10710,10590,43975
20241206,140200,46313730820,10660,10650,10660,10580,23148
20241206,140100,46067815380,10640,10680,10710,10620,37461
20241206,140000,45667982100,10670,10700,10750,10670,73118
20241206,135900,44884466220,10700,10400,10740,10400,86410
20241206,135800,43969054020,10400,10410,10420,10400,1454
20241206,135700,43953932270,10420,10400,10430,10400,350
20241206,135600,43950290430,10400,10420,10450,10400,1551
20241206,135500,43934111260,10420,10390,10430,10390,1455
20241206,135400,43918967600,10390,10380,10400,10360,1214
20241206,135300,43906366140,10360,10440,10450,10350,10151
20241206,135200,43800818420,10450,10460,10480,10440,9190
20241206,135100,43704707630,10470,10490,10490,10450,10702
20241206,135000,43592708080,10490,10420,10490,10410,25307
20241206,134900,43328092940,10410,10360,10420,10360,4902
20241206,134800,43277119630,10360,10360,10360,10350,1312
20241206,134700,43263527440,10360,10350,10360,10340,1209
20241206,134600,43251022700,10350,10340,10350,10340,558
20241206,134500,43245251510,10340,10360,10360,10340,584
20241206,134400,43239210830,10330,10330,10360,10320,3294
20241206,134300,43205183980,10330,10370,10380,10330,1976
20241206,134200,43184741470,10360,10380,10390,10360,1764
20241206,134100,43166434820,10380,10360,10410,10350,5264
20241206,134000,43111751570,10360,10400,10410,10360,1926
20241206,133900,43091739820,10400,10340,10410,10340,10948
20241206,133800,42978001390,10340,10310,10340,10300,245
20241206,133700,42975474820,10330,10300,10330,10290,2716
20241206,133600,42947511060,10300,10290,10310,10280,5817
20241206,133500,42887612100,10290,10300,10310,10290,3525
20241206,133400,42851304110,10310,10350,10350,10300,2709
20241206,133300,42823344580,10350,10350,10350,10340,763
20241206,133200,42815448180,10350,10350,10350,10330,1438
20241206,133100,42800585380,10340,10360,10370,10340,629
20241206,133000,42794077720,10340,10340,10360,10310,1132
20241206,132900,42782373550,10340,10350,10370,10300,3174
20241206,132800,42749625420,10350,10360,10400,10350,6415
20241206,132700,42683053890,10350,10300,10360,10290,6006
20241206,132600,42621173690,10300,10370,10370,10280,10317
20241206,132500,42514764680,10360,10410,10420,10360,7427
20241206,132400,42437595170,10400,10400,10420,10400,961
20241206,132300,42427597420,10390,10430,10430,10380,4569
20241206,132200,42380050840,10420,10430,10450,10420,2985
20241206,132100,42348905750,10430,10400,10440,10400,2420
20241206,132000,42323693810,10400,10370,10400,10370,3081
20241206,131900,42291681310,10370,10420,10440,10360,6808
20241206,131800,42220895380,10420,10430,10440,10420,6982
20241206,131700,42148059680,10430,10410,10470,10330,18596
20241206,131600,41954274220,10410,10400,10480,10360,29043
20241206,131500,41651329700,10410,10360,10440,10350,22967
20241206,131400,41412130920,10360,10330,10360,10310,3252
20241206,131300,41378506960,10330,10320,10340,10310,1650
20241206,131200,41361457780,10320,10310,10320,10300,1428
20241206,131100,41346733650,10310,10320,10330,10300,1212
20241206,131000,41334233900,10320,10340,10360,10320,4092
20241206,130900,41291903060,10330,10310,10360,10300,2273
20241206,130800,41268417710,10310,10330,10350,10310,4496
20241206,130700,41221960550,10330,10260,10330,10250,5429
20241206,130600,41166061160,10250,10250,10260,10240,2636
20241206,130500,41139061980,10260,10240,10290,10240,923
20241206,130400,41129590380,10230,10290,10290,10230,4337
20241206,130300,41085072880,10280,10280,10300,10280,2394
20241206,130200,41060452170,10300,10300,10300,10280,1685
20241206,130100,41043104970,10300,10320,10330,10300,4738
20241206,130000,40994240400,10320,10300,10320,10300,4822
20241206,125900,40944511840,10300,10240,10300,10230,2699
20241206,125800,40916774090,10230,10250,10260,10230,1952
20241206,125700,40896783040,10250,10270,10280,10220,8281
20241206,125600,40811967820,10260,10300,10300,10250,1912
20241206,125500,40792311020,10300,10320,10330,10300,5632
20241206,125400,40734239550,10310,10280,10330,10280,4640
20241206,125300,40686456950,10280,10270,10290,10250,3930
20241206,125200,40646062720,10270,10210,10280,10210,4495
20241206,125100,40599937420,10200,10220,10220,10190,3918
20241206,125000,40559971370,10200,10230,10250,10200,2494
20241206,124900,40534501260,10220,10290,10290,10220,4176
20241206,124800,40491687510,10300,10300,10300,10270,932
20241206,124700,40482098150,10300,10300,10310,10290,2260
20241206,124600,40458815950,10300,10330,10350,10280,6321
20241206,124500,40393584840,10330,10260,10330,10260,6216
20241206,124400,40329617830,10260,10270,10270,10240,3232
20241206,124300,40296455680,10270,10270,10310,10250,6844
20241206,124200,40226058270,10270,10210,10270,10190,2631
20241206,124100,40199152830,10200,10220,10230,10200,2469
20241206,124000,40173938110,10220,10200,10220,10200,2415
20241206,123900,40149292670,10210,10200,10210,10180,1217
20241206,123800,40136889500,10190,10200,10210,10190,488
20241206,123700,40131911810,10190,10210,10210,10190,681
20241206,123600,40124961620,10210,10180,10210,10170,968
20241206,123500,40115108690,10180,10180,10210,10170,1033
20241206,123400,40104600010,10180,10210,10210,10180,3387
20241206,123300,40070068460,10210,10240,10250,10210,4713
20241206,123200,40021874770,10240,10240,10250,10220,976
20241206,123100,40011880410,10220,10220,10250,10220,3263
20241206,123000,39978486560,10210,10210,10220,10200,2162
20241206,122900,39956401780,10210,10200,10210,10190,1344
20241206,122800,39942694440,10200,10190,10200,10180,2189
20241206,122700,39920380380,10190,10170,10190,10170,1133
20241206,122600,39908844860,10170,10170,10200,10160,2404
20241206,122500,39884407510,10170,10170,10180,10160,807
20241206,122400,39876200730,10170,10170,10170,10160,2381
20241206,122300,39852005480,10170,10170,10180,10150,8764
20241206,122200,39762923080,10170,10170,10180,10160,1406
20241206,122100,39748629340,10170,10160,10210,10150,2702
20241206,122000,39721193810,10160,10180,10200,10150,1340
20241206,121900,39707566770,10190,10200,10220,10180,199
20241206,121800,39705538680,10180,10230,10250,10140,14281
20241206,121700,39559817610,10230,10190,10230,10180,3094
20241206,121600,39528250680,10190,10190,10200,10180,343
20241206,121500,39524756170,10180,10130,10180,10130,4303
20241206,121400,39481134000,10130,10120,10140,10110,5841
20241206,121300,39422003350,10120,10160,10160,10110,8658
20241206,121200,39334295130,10150,10170,10170,10150,945
20241206,121100,39324697840,10160,10180,10190,10160,2929
20241206,121000,39294908200,10190,10180,10200,10180,3866
20241206,120900,39255510850,10180,10130,10240,10130,3473
20241206,120800,39220227420,10130,10160,10160,10110,18829
20241206,120700,39029459100,10160,10200,10200,10150,8332
20241206,120600,38944746600,10180,10200,10200,10180,4678
20241206,120500,38897074780,10200,10220,10220,10200,3139
20241206,120400,38865032470,10230,10240,10240,10220,1885
20241206,120300,38845744560,10240,10240,10250,10230,912
20241206,120200,38836403340,10240,10240,10240,10220,909
20241206,120100,38827107930,10220,10240,10240,10220,969
20241206,120000,38817195090,10230,10250,10280,10230,3093
20241206,115900,38785484890,10250,10230,10250,10220,1061
20241206,115800,38774632850,10220,10240,10240,10220,206
20241206,115700,38772523900,10240,10210,10240,10200,2281
20241206,115600,38749208630,10200,10190,10220,10180,4036
20241206,115500,38708089660,10190,10210,10210,10190,2913
20241206,115400,38678373860,10210,10220,10220,10200,2494
20241206,115300,38652907370,10220,10210,10220,10200,3142
20241206,115200,38620811260,10200,10210,10210,10190,3199
20241206,115100,38588188900,10210,10220,10230,10200,1807
20241206,115000,38569733730,10230,10240,10250,10220,1876
20241206,114900,38550540700,10250,10260,10260,10230,2091
20241206,114800,38529122770,10260,10270,10280,10240,2997
20241206,114700,38498360900,10270,10230,10270,10230,1068
20241206,114600,38487412110,10230,10210,10230,10190,1466
20241206,114500,38472440670,10210,10200,10210,10160,1130
20241206,114400,38460939380,10200,10200,10220,10160,6533
20241206,114300,38394428960,10220,10250,10250,10190,11317
20241206,114200,38278955590,10210,10180,10270,10180,8187
20241206,114100,38195410710,10170,10230,10260,10140,12324
20241206,114000,38070067070,10190,10280,10280,10190,10328
20241206,113900,37964426800,10280,10270,10300,10240,7293
20241206,113800,37889604040,10280,10300,10310,10260,3194
20241206,113700,37856770570,10300,10300,10320,10250,5820
20241206,113600,37796941380,10300,10330,10350,10290,1482
20241206,113500,37781674910,10300,10290,10330,10280,1384
20241206,113400,37767422230,10280,10370,10370,10280,11815
20241206,113300,37645390760,10360,10360,10370,10360,1505
20241206,113200,37629789430,10360,10370,10370,10350,821
20241206,113100,37621286380,10370,10380,10390,10360,1006
20241206,113000,37610859240,10380,10360,10380,10360,1055
20241206,112900,37599918680,10360,10300,10380,10300,3451
20241206,112800,37564249270,10270,10400,10400,10270,16695
20241206,112700,37391592850,10400,10420,10440,10400,3482
20241206,112600,37355337000,10440,10410,10440,10410,1275
20241206,112500,37342049030,10410,10400,10450,10400,5329
20241206,112400,37286501960,10400,10400,10400,10380,2898
20241206,112300,37256401590,10400,10410,10420,10390,4074
20241206,112200,37214035860,10400,10440,10440,10400,3764
20241206,112100,37174813960,10440,10450,10460,10440,1668
20241206,112000,37157382480,10460,10440,10460,10440,1281
20241206,111900,37144000470,10440,10430,10450,10420,2870
20241206,111800,37114057140,10430,10430,10470,10410,3205
20241206,111700,37080646980,10420,10480,10500,10420,4811
20241206,111600,37030336210,10480,10530,10550,10480,8056
20241206,111500,36945604200,10520,10480,10550,10480,13935
20241206,111400,36799121110,10470,10460,10490,10450,4258
20241206,111300,36754554170,10450,10480,10480,10450,2872
20241206,111200,36724508450,10450,10420,10480,10420,3875
20241206,111100,36684034060,10420,10410,10450,10400,4623
20241206,111000,36635915400,10410,10420,10420,10400,3040
20241206,110900,36604279820,10420,10450,10450,10410,2705
20241206,110800,36576104880,10410,10400,10460,10400,4290
20241206,110700,36531345020,10400,10490,10500,10400,10942
20241206,110600,36416845260,10480,10400,10480,10390,9959
20241206,110500,36312868910,10400,10400,10410,10390,3163
20241206,110400,36279978960,10400,10390,10410,10370,3572
20241206,110300,36242851710,10380,10390,10400,10360,3701
20241206,110200,36204429820,10400,10300,10460,10300,21936
20241206,110100,35976504400,10310,10290,10320,10270,4365
20241206,110000,35931545260,10290,10290,10330,10250,11289
20241206,105900,35815174690,10290,10210,10290,10170,5967
20241206,105800,35754213030,10220,10140,10220,10130,3899
20241206,105700,35714568950,10140,10160,10160,10110,12368
20241206,105600,35589218790,10140,10180,10200,10140,9948
20241206,105500,35488131810,10180,10230,10240,10180,4696
20241206,105400,35440227330,10230,10210,10230,10180,10473
20241206,105300,35333469750,10220,10260,10280,10210,5285
20241206,105200,35279297610,10280,10300,10320,10260,16152
20241206,105100,35113097240,10300,10240,10350,10240,10962
20241206,105000,35000362930,10230,10210,10240,10200,4400
20241206,104900,34955428260,10210,10160,10220,10160,6026
20241206,104800,34894038000,10170,10170,10200,10140,9777
20241206,104700,34794611540,10170,10130,10180,10110,7731
20241206,104600,34716224000,10130,10050,10130,10040,14361
20241206,104500,34571208300,10050,10040,10120,10020,43087
20241206,104400,34137400170,10040,10190,10190,10020,41053
20241206,104300,33722501680,10160,10350,10360,10130,62077
20241206,104200,33087250470,10350,10370,10380,10350,10934
20241206,104100,32973992940,10370,10410,10420,10370,12391
20241206,104000,32845243640,10420,10430,10460,10410,5185
20241206,103900,32791240180,10430,10470,10470,10430,4041
20241206,103800,32749025290,10460,10450,10490,10430,4231
20241206,103700,32704707890,10440,10420,10450,10410,2547
20241206,103600,32678173370,10410,10450,10460,10410,6305
20241206,103500,32612390470,10450,10470,10530,10450,2987
20241206,103400,32581108080,10470,10530,10540,10470,4276
20241206,103300,32536215040,10540,10490,10550,10490,3990
20241206,103200,32494209720,10490,10440,10510,10430,7032
20241206,103100,32420498480,10430,10430,10460,10390,13293
20241206,103000,32282127580,10430,10390,10430,10350,4823
20241206,102900,32231994050,10350,10430,10450,10340,30480
20241206,102800,31915582710,10440,10520,10520,10440,5484
20241206,102700,31858091030,10520,10530,10530,10500,4516
20241206,102600,31810589890,10510,10530,10530,10500,2138
20241206,102500,31788098230,10530,10510,10540,10500,2637
20241206,102400,31760401870,10510,10500,10550,10500,1571
20241206,102300,31743854280,10500,10400,10560,10400,9057
20241206,102200,31648982020,10400,10480,10480,10400,12113
20241206,102100,31522686800,10470,10490,10520,10450,11190
20241206,102000,31405260320,10490,10450,10500,10450,10480
20241206,101900,31295637550,10460,10490,10500,10450,8057
20241206,101800,31211342450,10460,10480,10500,10450,5824
20241206,101700,31150383330,10490,10520,10520,10460,9556
20241206,101600,31050205320,10520,10570,10570,10500,14047
20241206,101500,30902068450,10580,10560,10580,10550,3340
20241206,101400,30866800370,10550,10570,10580,10550,1631
20241206,101300,30849575420,10590,10590,10590,10530,1810
20241206,101200,30830486660,10600,10550,10600,10530,3988
20241206,101100,30788444290,10550,10590,10590,10540,6448
20241206,101000,30720345770,10590,10640,10640,10590,4720
20241206,100900,30670316960,10640,10610,10640,10600,1421
20241206,100800,30655221290,10610,10620,10620,10590,6465
20241206,100700,30586646450,10620,10620,10650,10620,4218
20241206,100600,30541790370,10620,10640,10650,10600,6993
20241206,100500,30467506960,10640,10600,10650,10600,3799
20241206,100400,30427117360,10590,10630,10640,10580,4178
20241206,100300,30382815740,10630,10640,10660,10610,2227
20241206,100200,30359132240,10640,10620,10680,10610,10705
20241206,100100,30245146680,10610,10570,10620,10520,6667
20241206,100000,30174683990,10570,10510,10580,10500,7152
20241206,095900,30099334460,10510,10510,10530,10490,4507
20241206,095800,30051980020,10500,10530,10540,10480,3510
20241206,095700,30015095220,10540,10540,10560,10470,16460
20241206,095600,29842124280,10540,10580,10600,10540,9347
20241206,095500,29743319660,10590,10620,10620,10570,5134
20241206,095400,29688979780,10620,10620,10630,10580,7766
20241206,095300,29606686220,10620,10660,10660,10620,7246
20241206,095200,29529572360,10670,10680,10700,10670,5323
20241206,095100,29472699790,10680,10550,10680,10550,5878
20241206,095000,29410292010,10560,10630,10630,10550,12806
20241206,094900,29274635570,10620,10660,10660,10620,16065
20241206,094800,29103746190,10670,10710,10720,10660,14309
20241206,094700,28950694240,10710,10690,10720,10670,15726
20241206,094600,28782546200,10680,10650,10720,10650,33699
20241206,094500,28422203070,10640,10660,10670,10630,11547
20241206,094400,28299259220,10660,10630,10680,10620,35800
20241206,094300,27917935260,10630,10520,10670,10500,41418
20241206,094200,27478876580,10520,10460,10520,10420,8279
20241206,094100,27392353930,10460,10500,10500,10450,5908
20241206,094000,27330433390,10440,10360,10510,10360,11576
20241206,093900,27209662420,10370,10390,10390,10360,14051
20241206,093800,27063998650,10380,10390,10420,10360,10402
20241206,093700,26955932480,10390,10450,10470,10350,34199
20241206,093600,26600881540,10450,10520,10560,10450,12717
20241206,093500,26467350900,10570,10480,10650,10410,37819
20241206,093400,26068971810,10480,10490,10530,10360,47729
20241206,093300,25569449080,10490,10370,10500,10310,57129
20241206,093200,24977086250,10380,10540,10540,10360,102924
20241206,093100,23903958870,10520,10780,10790,10510,53466
20241206,093000,23334130100,10780,10730,10800,10710,19355
20241206,092900,23125914770,10740,10840,10850,10710,56029
20241206,092800,22522159280,10840,10920,10930,10830,28072
20241206,092700,22217122840,10930,11000,11040,10920,38299
20241206,092600,21796740040,10990,11010,11040,10920,35169
20241206,092500,21410162070,11020,10890,11060,10880,79049
20241206,092400,20541544930,10890,10880,10890,10840,11133
20241206,092300,20420623830,10880,10890,10960,10880,20934
20241206,092200,20192016080,10880,10850,10960,10750,43805
20241206,092100,19717468310,10860,10940,10960,10850,46907
20241206,092000,19206344310,10930,10980,10980,10930,21543
20241206,091900,18970485360,10980,10970,11000,10930,28361
20241206,091800,18659686660,10960,11030,11040,10920,75111
20241206,091700,17834921420,11030,11030,11100,11010,53816
20241206,091600,17239695700,11040,11130,11130,11010,103939
20241206,091500,16090261550,11120,11020,11160,10980,179178
20241206,091400,14104200050,11020,11020,11140,10980,208154
20241206,091300,11801221230,11000,10850,11070,10840,91022
20241206,091200,10799624240,10840,10780,10920,10750,28687
20241206,091100,10488574660,10770,10780,10860,10740,31601
20241206,091000,10147234560,10800,10840,10860,10720,45697
20241206,090900,9654653710,10840,10930,10940,10840,21234
20241206,090800,9423725420,10930,10880,10930,10800,32142
20241206,090700,9075466690,10840,10930,10950,10840,27916
20241206,090600,8771226620,10930,10880,10980,10840,38921
20241206,090500,8346933120,10880,10940,10990,10820,64361
20241206,090400,7645972710,10940,10990,11070,10940,86240
20241206,090300,6696354460,10980,10930,11040,10910,159041
20241206,090200,4949882320,10920,10850,10920,10790,121901
20241206,090100,3625008840,10850,10790,10860,10670,96286
20241206,090000,2588162060,10790,10720,10880,10620,240761