stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,215600,16742118150,8760,8760,8760,8760,20039
20241209,215500,16742118150,8760,8760,8760,8760,0
20241209,215400,16742118150,8760,8760,8760,8760,0
20241209,215300,16742118150,8760,8760,8760,8760,0
20241209,215200,16742118150,8760,8760,8760,8760,0
20241209,215100,16742118150,8760,8760,8760,8760,0
20241209,215000,16742118150,8760,8760,8760,8760,0
20241209,214900,16742118150,8760,8760,8760,8760,0
20241209,214800,16742118150,8760,8760,8760,8760,0
20241209,214700,16742118150,8760,8760,8760,8760,0
20241209,214600,16742118150,8760,8760,8760,8760,0
20241209,214500,16742118150,8760,8760,8760,8760,0
20241209,214400,16742118150,8760,8760,8760,8760,0
20241209,214300,16742118150,8760,8760,8760,8760,0
20241209,214200,16742118150,8760,8760,8760,8760,0
20241209,214100,16742118150,8760,8760,8760,8760,0
20241209,214000,16742118150,8760,8760,8760,8760,0
20241209,213900,16742118150,8760,8760,8760,8760,0
20241209,213800,16742118150,8760,8760,8760,8760,0
20241209,213700,16742118150,8760,8760,8760,8760,0
20241209,213600,16742118150,8760,8760,8760,8760,0
20241209,213500,16742118150,8760,8760,8760,8760,0
20241209,213400,16742118150,8760,8760,8760,8760,0
20241209,213300,16742118150,8760,8760,8760,8760,0
20241209,213200,16742118150,8760,8760,8760,8760,0
20241209,213100,16742118150,8760,8760,8760,8760,0
20241209,213000,16742118150,8760,8760,8760,8760,0
20241209,212900,16742118150,8760,8760,8760,8760,0
20241209,212800,16742118150,8760,8760,8760,8760,0
20241209,212700,16742118150,8760,8760,8760,8760,0
20241209,212600,16742118150,8760,8760,8760,8760,20039
20241209,212500,16742118150,8760,8760,8760,8760,0
20241209,212400,16742118150,8760,8760,8760,8760,0
20241209,212300,16742118150,8760,8760,8760,8760,0
20241209,212200,16742118150,8760,8760,8760,8760,0
20241209,212100,16742118150,8760,8760,8760,8760,0
20241209,212000,16742118150,8760,8760,8760,8760,0
20241209,211900,16742118150,8760,8760,8760,8760,0
20241209,211800,16742118150,8760,8760,8760,8760,0
20241209,211700,16742118150,8760,8760,8760,8760,0
20241209,211600,16742118150,8760,8760,8760,8760,0
20241209,211500,16742118150,8760,8760,8760,8760,0
20241209,211400,16742118150,8760,8760,8760,8760,0
20241209,211300,16742118150,8760,8760,8760,8760,0
20241209,211200,16742118150,8760,8760,8760,8760,0
20241209,211100,16742118150,8760,8760,8760,8760,0
20241209,211000,16742118150,8760,8760,8760,8760,0
20241209,210900,16742118150,8760,8760,8760,8760,0
20241209,210800,16742118150,8760,8760,8760,8760,0
20241209,210700,16742118150,8760,8760,8760,8760,0
20241209,210600,16742118150,8760,8760,8760,8760,0
20241209,210500,16742118150,8760,8760,8760,8760,0
20241209,210400,16742118150,8760,8760,8760,8760,0
20241209,210300,16742118150,8760,8760,8760,8760,0
20241209,210200,16742118150,8760,8760,8760,8760,0
20241209,210100,16742118150,8760,8760,8760,8760,0
20241209,210000,16742118150,8760,8760,8760,8760,0
20241209,205900,16742118150,8760,8760,8760,8760,0
20241209,205800,16742118150,8760,8760,8760,8760,0
20241209,205700,16742118150,8760,8760,8760,8760,0
20241209,205600,16742118150,8760,8760,8760,8760,20039
20241209,205500,16742118150,8760,8760,8760,8760,0
20241209,205400,16742118150,8760,8760,8760,8760,0
20241209,205300,16742118150,8760,8760,8760,8760,0
20241209,205200,16742118150,8760,8760,8760,8760,0
20241209,205100,16742118150,8760,8760,8760,8760,0
20241209,205000,16742118150,8760,8760,8760,8760,0
20241209,204900,16742118150,8760,8760,8760,8760,0
20241209,204800,16742118150,8760,8760,8760,8760,0
20241209,204700,16742118150,8760,8760,8760,8760,0
20241209,204600,16742118150,8760,8760,8760,8760,0
20241209,204500,16742118150,8760,8760,8760,8760,0
20241209,204400,16742118150,8760,8760,8760,8760,0
20241209,204300,16742118150,8760,8760,8760,8760,0
20241209,204200,16742118150,8760,8760,8760,8760,0
20241209,204100,16742118150,8760,8760,8760,8760,0
20241209,204000,16742118150,8760,8760,8760,8760,0
20241209,203900,16742118150,8760,8760,8760,8760,0
20241209,203800,16742118150,8760,8760,8760,8760,0
20241209,203700,16742118150,8760,8760,8760,8760,0
20241209,203600,16742118150,8760,8760,8760,8760,0
20241209,203500,16742118150,8760,8760,8760,8760,0
20241209,203400,16742118150,8760,8760,8760,8760,0
20241209,203300,16742118150,8760,8760,8760,8760,0
20241209,203200,16742118150,8760,8760,8760,8760,0
20241209,203100,16742118150,8760,8760,8760,8760,0
20241209,203000,16742118150,8760,8760,8760,8760,0
20241209,202900,16742118150,8760,8760,8760,8760,0
20241209,202800,16742118150,8760,8760,8760,8760,0
20241209,202700,16742118150,8760,8760,8760,8760,0
20241209,202600,16742118150,8760,8760,8760,8760,20039
20241209,202500,16742118150,8760,8760,8760,8760,0
20241209,202400,16742118150,8760,8760,8760,8760,0
20241209,202300,16742118150,8760,8760,8760,8760,0
20241209,202200,16742118150,8760,8760,8760,8760,0
20241209,202100,16742118150,8760,8760,8760,8760,0
20241209,202000,16742118150,8760,8760,8760,8760,0
20241209,201900,16742118150,8760,8760,8760,8760,0
20241209,201800,16742118150,8760,8760,8760,8760,0
20241209,201700,16742118150,8760,8760,8760,8760,0
20241209,201600,16742118150,8760,8760,8760,8760,0
20241209,201500,16742118150,8760,8760,8760,8760,0
20241209,201400,16742118150,8760,8760,8760,8760,0
20241209,201300,16742118150,8760,8760,8760,8760,0
20241209,201200,16742118150,8760,8760,8760,8760,0
20241209,201100,16742118150,8760,8760,8760,8760,0
20241209,201000,16742118150,8760,8760,8760,8760,0
20241209,200900,16742118150,8760,8760,8760,8760,0
20241209,200800,16742118150,8760,8760,8760,8760,0
20241209,200700,16742118150,8760,8760,8760,8760,0
20241209,200600,16742118150,8760,8760,8760,8760,0
20241209,200500,16742118150,8760,8760,8760,8760,0
20241209,200400,16742118150,8760,8760,8760,8760,0
20241209,200300,16742118150,8760,8760,8760,8760,0
20241209,200200,16742118150,8760,8760,8760,8760,0
20241209,200100,16742118150,8760,8760,8760,8760,0
20241209,200000,16742118150,8760,8760,8760,8760,0
20241209,195900,16742118150,8760,8760,8760,8760,0
20241209,195800,16742118150,8760,8760,8760,8760,0
20241209,195700,16742118150,8760,8760,8760,8760,0
20241209,195600,16742118150,8760,8760,8760,8760,20039
20241209,195500,16742118150,8760,8760,8760,8760,0
20241209,195400,16742118150,8760,8760,8760,8760,0
20241209,195300,16742118150,8760,8760,8760,8760,0
20241209,195200,16742118150,8760,8760,8760,8760,0
20241209,195100,16742118150,8760,8760,8760,8760,0
20241209,195000,16742118150,8760,8760,8760,8760,0
20241209,194900,16742118150,8760,8760,8760,8760,0
20241209,194800,16742118150,8760,8760,8760,8760,0
20241209,194700,16742118150,8760,8760,8760,8760,0
20241209,194600,16742118150,8760,8760,8760,8760,0
20241209,194500,16742118150,8760,8760,8760,8760,0
20241209,194400,16742118150,8760,8760,8760,8760,0
20241209,194300,16742118150,8760,8760,8760,8760,0
20241209,194200,16742118150,8760,8760,8760,8760,0
20241209,194100,16742118150,8760,8760,8760,8760,0
20241209,194000,16742118150,8760,8760,8760,8760,0
20241209,193900,16742118150,8760,8760,8760,8760,0
20241209,193800,16742118150,8760,8760,8760,8760,0
20241209,193700,16742118150,8760,8760,8760,8760,0
20241209,193600,16742118150,8760,8760,8760,8760,0
20241209,193500,16742118150,8760,8760,8760,8760,0
20241209,193400,16742118150,8760,8760,8760,8760,0
20241209,193300,16742118150,8760,8760,8760,8760,0
20241209,193200,16742118150,8760,8760,8760,8760,0
20241209,193100,16742118150,8760,8760,8760,8760,0
20241209,193000,16742118150,8760,8760,8760,8760,0
20241209,192900,16742118150,8760,8760,8760,8760,0
20241209,192800,16742118150,8760,8760,8760,8760,0
20241209,192700,16742118150,8760,8760,8760,8760,0
20241209,192600,16742118150,8760,8760,8760,8760,20039
20241209,192500,16742118150,8760,8760,8760,8760,0
20241209,192400,16742118150,8760,8760,8760,8760,0
20241209,192300,16742118150,8760,8760,8760,8760,0
20241209,192200,16742118150,8760,8760,8760,8760,0
20241209,192100,16742118150,8760,8760,8760,8760,0
20241209,192000,16742118150,8760,8760,8760,8760,0
20241209,191900,16742118150,8760,8760,8760,8760,0
20241209,191800,16742118150,8760,8760,8760,8760,0
20241209,191700,16742118150,8760,8760,8760,8760,0
20241209,191600,16742118150,8760,8760,8760,8760,0
20241209,191500,16742118150,8760,8760,8760,8760,0
20241209,191400,16742118150,8760,8760,8760,8760,0
20241209,191300,16742118150,8760,8760,8760,8760,0
20241209,191200,16742118150,8760,8760,8760,8760,0
20241209,191100,16742118150,8760,8760,8760,8760,0
20241209,191000,16742118150,8760,8760,8760,8760,0
20241209,190900,16742118150,8760,8760,8760,8760,0
20241209,190800,16742118150,8760,8760,8760,8760,0
20241209,190700,16742118150,8760,8760,8760,8760,0
20241209,190600,16742118150,8760,8760,8760,8760,0
20241209,190500,16742118150,8760,8760,8760,8760,0
20241209,190400,16742118150,8760,8760,8760,8760,0
20241209,190300,16742118150,8760,8760,8760,8760,0
20241209,190200,16742118150,8760,8760,8760,8760,0
20241209,190100,16742118150,8760,8760,8760,8760,0
20241209,190000,16742118150,8760,8760,8760,8760,0
20241209,185900,16742118150,8760,8760,8760,8760,0
20241209,185800,16742118150,8760,8760,8760,8760,0
20241209,185700,16742118150,8760,8760,8760,8760,0
20241209,185600,16742118150,8760,8760,8760,8760,20039
20241209,185500,16742118150,8760,8760,8760,8760,0
20241209,185400,16742118150,8760,8760,8760,8760,0
20241209,185300,16742118150,8760,8760,8760,8760,0
20241209,185200,16742118150,8760,8760,8760,8760,0
20241209,185100,16742118150,8760,8760,8760,8760,0
20241209,185000,16742118150,8760,8760,8760,8760,0
20241209,184900,16742118150,8760,8760,8760,8760,0
20241209,184800,16742118150,8760,8760,8760,8760,0
20241209,184700,16742118150,8760,8760,8760,8760,0
20241209,184600,16742118150,8760,8760,8760,8760,0
20241209,184500,16742118150,8760,8760,8760,8760,0
20241209,184400,16742118150,8760,8760,8760,8760,0
20241209,184300,16742118150,8760,8760,8760,8760,0
20241209,184200,16742118150,8760,8760,8760,8760,0
20241209,184100,16742118150,8760,8760,8760,8760,0
20241209,184000,16742118150,8760,8760,8760,8760,0
20241209,183900,16742118150,8760,8760,8760,8760,0
20241209,183800,16742118150,8760,8760,8760,8760,0
20241209,183700,16742118150,8760,8760,8760,8760,0
20241209,183600,16742118150,8760,8760,8760,8760,0
20241209,183500,16742118150,8760,8760,8760,8760,0
20241209,183400,16742118150,8760,8760,8760,8760,0
20241209,183300,16742118150,8760,8760,8760,8760,0
20241209,183200,16742118150,8760,8760,8760,8760,0
20241209,183100,16742118150,8760,8760,8760,8760,0
20241209,183000,16742118150,8760,8760,8760,8760,0
20241209,182900,16742118150,8760,8760,8760,8760,0
20241209,182800,16742118150,8760,8760,8760,8760,0
20241209,182700,16742118150,8760,8760,8760,8760,0
20241209,182600,16742118150,8760,8760,8760,8760,20039
20241209,182500,16742118150,8760,8760,8760,8760,0
20241209,182400,16742118150,8760,8760,8760,8760,0
20241209,182300,16742118150,8760,8760,8760,8760,0
20241209,182200,16742118150,8760,8760,8760,8760,0
20241209,182100,16742118150,8760,8760,8760,8760,0
20241209,182000,16742118150,8760,8760,8760,8760,0
20241209,181900,16742118150,8760,8760,8760,8760,0
20241209,181800,16742118150,8760,8760,8760,8760,0
20241209,181700,16742118150,8760,8760,8760,8760,0
20241209,181600,16742118150,8760,8760,8760,8760,0
20241209,181500,16742118150,8760,8760,8760,8760,0
20241209,181400,16742118150,8760,8760,8760,8760,0
20241209,181300,16742118150,8760,8760,8760,8760,0
20241209,181200,16742118150,8760,8760,8760,8760,0
20241209,181100,16742118150,8760,8760,8760,8760,0
20241209,181000,16742118150,8760,8760,8760,8760,0
20241209,180900,16742118150,8760,8760,8760,8760,0
20241209,180800,16742118150,8760,8760,8760,8760,0
20241209,180700,16742118150,8760,8760,8760,8760,0
20241209,180600,16742118150,8760,8760,8760,8760,0
20241209,180500,16742118150,8760,8760,8760,8760,0
20241209,180400,16742118150,8760,8760,8760,8760,0
20241209,180300,16742118150,8760,8760,8760,8760,0
20241209,180200,16742118150,8760,8760,8760,8760,0
20241209,180100,16742118150,8760,8760,8760,8760,0
20241209,180000,16742118150,8760,8760,8760,8760,0
20241209,175900,16742118150,8760,8760,8760,8760,0
20241209,175800,16742118150,8760,8760,8760,8760,0
20241209,175700,16742118150,8760,8760,8760,8760,0
20241209,175600,16742118150,8760,8760,8760,8760,20039
20241209,175500,16742118150,8760,8760,8760,8760,0
20241209,175400,16742118150,8760,8760,8760,8760,0
20241209,175300,16742118150,8760,8760,8760,8760,0
20241209,175200,16742118150,8760,8760,8760,8760,0
20241209,175100,16742118150,8760,8760,8760,8760,0
20241209,175000,16742118150,8760,8760,8760,8760,0
20241209,174900,16742118150,8760,8760,8760,8760,0
20241209,174800,16742118150,8760,8760,8760,8760,0
20241209,174700,16742118150,8760,8760,8760,8760,0
20241209,174600,16742118150,8760,8760,8760,8760,0
20241209,174500,16742118150,8760,8760,8760,8760,0
20241209,174400,16742118150,8760,8760,8760,8760,0
20241209,174300,16742118150,8760,8760,8760,8760,0
20241209,174200,16742118150,8760,8760,8760,8760,0
20241209,174100,16742118150,8760,8760,8760,8760,0
20241209,174000,16742118150,8760,8760,8760,8760,0
20241209,173900,16742118150,8760,8760,8760,8760,0
20241209,173800,16742118150,8760,8760,8760,8760,0
20241209,173700,16742118150,8760,8760,8760,8760,0
20241209,173600,16742118150,8760,8760,8760,8760,0
20241209,173500,16742118150,8760,8760,8760,8760,0
20241209,173400,16742118150,8760,8760,8760,8760,0
20241209,173300,16742118150,8760,8760,8760,8760,0
20241209,173200,16742118150,8760,8760,8760,8760,0
20241209,173100,16742118150,8760,8760,8760,8760,0
20241209,173000,16742118150,8760,8760,8760,8760,0
20241209,172900,16742118150,8760,8760,8760,8760,0
20241209,172800,16742118150,8760,8760,8760,8760,0
20241209,172700,16742118150,8760,8760,8760,8760,0
20241209,172600,16742118150,8760,8760,8760,8760,20039
20241209,172500,16742118150,8760,8760,8760,8760,0
20241209,172400,16742118150,8760,8760,8760,8760,0
20241209,172300,16742118150,8760,8760,8760,8760,0
20241209,172200,16742118150,8760,8760,8760,8760,0
20241209,172100,16742118150,8760,8760,8760,8760,0
20241209,172000,16742118150,8760,8760,8760,8760,0
20241209,171900,16742118150,8760,8760,8760,8760,0
20241209,171800,16742118150,8760,8760,8760,8760,0
20241209,171700,16742118150,8760,8760,8760,8760,0
20241209,171600,16742118150,8760,8760,8760,8760,0
20241209,171500,16742118150,8760,8760,8760,8760,0
20241209,171400,16742118150,8760,8760,8760,8760,0
20241209,171300,16742118150,8760,8760,8760,8760,0
20241209,171200,16742118150,8760,8760,8760,8760,0
20241209,171100,16742118150,8760,8760,8760,8760,0
20241209,171000,16742118150,8760,8760,8760,8760,0
20241209,170900,16742118150,8760,8760,8760,8760,0
20241209,170800,16742118150,8760,8760,8760,8760,0
20241209,170700,16742118150,8760,8760,8760,8760,0
20241209,170600,16742118150,8760,8760,8760,8760,0
20241209,170500,16742118150,8760,8760,8760,8760,0
20241209,170400,16742118150,8760,8760,8760,8760,0
20241209,170300,16742118150,8760,8760,8760,8760,0
20241209,170200,16742118150,8760,8760,8760,8760,0
20241209,170100,16742118150,8760,8760,8760,8760,0
20241209,170000,16742118150,8760,8760,8760,8760,0
20241209,165900,16742118150,8760,8760,8760,8760,0
20241209,165800,16742118150,8760,8760,8760,8760,0
20241209,165700,16742118150,8760,8760,8760,8760,0
20241209,165600,16742118150,8760,8760,8760,8760,20039
20241209,165500,16742118150,8760,8760,8760,8760,0
20241209,165400,16742118150,8760,8760,8760,8760,0
20241209,165300,16742118150,8760,8760,8760,8760,0
20241209,165200,16742118150,8760,8760,8760,8760,0
20241209,165100,16742118150,8760,8760,8760,8760,0
20241209,165000,16742118150,8760,8760,8760,8760,0
20241209,164900,16742118150,8760,8760,8760,8760,0
20241209,164800,16742118150,8760,8760,8760,8760,0
20241209,164700,16742118150,8760,8760,8760,8760,0
20241209,164600,16742118150,8760,8760,8760,8760,0
20241209,164500,16742118150,8760,8760,8760,8760,0
20241209,164400,16742118150,8760,8760,8760,8760,0
20241209,164300,16742118150,8760,8760,8760,8760,0
20241209,164200,16742118150,8760,8760,8760,8760,0
20241209,164100,16742118150,8760,8760,8760,8760,0
20241209,164000,16742118150,8760,8760,8760,8760,0
20241209,163900,16742118150,8760,8760,8760,8760,0
20241209,163800,16742118150,8760,8760,8760,8760,0
20241209,163700,16742118150,8760,8760,8760,8760,0
20241209,163600,16742118150,8760,8760,8760,8760,0
20241209,163500,16742118150,8760,8760,8760,8760,0
20241209,163400,16742118150,8760,8760,8760,8760,0
20241209,163300,16742118150,8760,8760,8760,8760,0
20241209,163200,16742118150,8760,8760,8760,8760,0
20241209,163100,16742118150,8760,8760,8760,8760,0
20241209,163000,16742118150,8760,8760,8760,8760,0
20241209,162900,16742118150,8760,8760,8760,8760,0
20241209,162800,16742118150,8760,8760,8760,8760,0
20241209,162700,16742118150,8760,8760,8760,8760,0
20241209,162600,16742118150,8760,8760,8760,8760,20039
20241209,162500,16742118150,8760,8760,8760,8760,0
20241209,162400,16742118150,8760,8760,8760,8760,0
20241209,162300,16742118150,8760,8760,8760,8760,0
20241209,162200,16742118150,8760,8760,8760,8760,0
20241209,162100,16742118150,8760,8760,8760,8760,0
20241209,162000,16742118150,8760,8760,8760,8760,0
20241209,161900,16742118150,8760,8760,8760,8760,0
20241209,161800,16742118150,8760,8760,8760,8760,0
20241209,161700,16742118150,8760,8760,8760,8760,0
20241209,161600,16742118150,8760,8760,8760,8760,0
20241209,161500,16742118150,8760,8760,8760,8760,0
20241209,161400,16742118150,8760,8760,8760,8760,0
20241209,161300,16742118150,8760,8760,8760,8760,0
20241209,161200,16742118150,8760,8760,8760,8760,0
20241209,161100,16742118150,8760,8760,8760,8760,0
20241209,161000,16742118150,8760,8760,8760,8760,0
20241209,160900,16742118150,8760,8760,8760,8760,0
20241209,160800,16742118150,8760,8760,8760,8760,0
20241209,160700,16742118150,8760,8760,8760,8760,0
20241209,160600,16742118150,8760,8760,8760,8760,0
20241209,160500,16742118150,8760,8760,8760,8760,0
20241209,160400,16742118150,8760,8760,8760,8760,0
20241209,160300,16742118150,8760,8760,8760,8760,0
20241209,160200,16742118150,8760,8760,8760,8760,0
20241209,160100,16742118150,8760,8760,8760,8760,0
20241209,160000,16742118150,8760,8760,8760,8760,0
20241209,155900,16742118150,8760,8760,8760,8760,0
20241209,155800,16742118150,8760,8760,8760,8760,0
20241209,155700,16742118150,8760,8760,8760,8760,0
20241209,155600,16742118150,8760,8760,8760,8760,20039
20241209,155500,16742118150,8760,8760,8760,8760,0
20241209,155400,16742118150,8760,8760,8760,8760,0
20241209,155300,16742118150,8760,8760,8760,8760,0
20241209,155200,16742118150,8760,8760,8760,8760,0
20241209,155100,16742118150,8760,8760,8760,8760,0
20241209,155000,16742118150,8760,8760,8760,8760,0
20241209,154900,16742118150,8760,8760,8760,8760,0
20241209,154800,16742118150,8760,8760,8760,8760,0
20241209,154700,16742118150,8760,8760,8760,8760,0
20241209,154600,16742118150,8760,8760,8760,8760,0
20241209,154500,16742118150,8760,8760,8760,8760,0
20241209,154400,16742118150,8760,8760,8760,8760,0
20241209,154300,16742118150,8760,8760,8760,8760,0
20241209,154200,16742118150,8760,8760,8760,8760,0
20241209,154100,16742118150,8760,8760,8760,8760,0
20241209,154000,16742118150,8760,8760,8760,8760,0
20241209,153900,16742118150,8760,8760,8760,8760,0
20241209,153800,16742118150,8760,8760,8760,8760,0
20241209,153700,16742118150,8760,8760,8760,8760,0
20241209,153600,16742118150,8760,8760,8760,8760,0
20241209,153500,16742118150,8760,8760,8760,8760,0
20241209,153400,16742118150,8760,8760,8760,8760,0
20241209,153300,16742118150,8760,8760,8760,8760,0
20241209,153200,16742118150,8760,8760,8760,8760,0
20241209,153100,16742118150,8760,8760,8760,8760,0
20241209,153000,16742118150,8760,8760,8760,8760,20039
20241209,152900,16566576510,8720,8720,8720,8720,0
20241209,152800,16566576510,8720,8720,8720,8720,0
20241209,152700,16566576510,8720,8720,8720,8720,0
20241209,152600,16566576510,8720,8720,8720,8720,0
20241209,152500,16566576510,8720,8720,8720,8720,0
20241209,152400,16566576510,8720,8720,8720,8720,0
20241209,152300,16566576510,8720,8720,8720,8720,0
20241209,152200,16566576510,8720,8720,8720,8720,0
20241209,152100,16566576510,8720,8720,8720,8720,0
20241209,152000,16566576510,8720,8720,8720,8720,0
20241209,151900,16566576510,8720,8750,8760,8710,17962
20241209,151800,16409805680,8760,8770,8780,8760,6925
20241209,151700,16349120970,8770,8800,8800,8770,4387
20241209,151600,16310592090,8800,8770,8820,8760,13448
20241209,151500,16192275580,8790,8770,8790,8750,16151
20241209,151400,16050690220,8780,8810,8810,8780,19879
20241209,151300,15875826680,8820,8800,8820,8800,7262
20241209,151200,15811889640,8810,8800,8820,8800,2716
20241209,151100,15787964490,8810,8800,8810,8800,12758
20241209,151000,15675648370,8810,8810,8820,8800,14431
20241209,150900,15548560420,8810,8830,8830,8810,1354
20241209,150800,15536630940,8820,8820,8830,8810,3794
20241209,150700,15503195120,8820,8820,8840,8810,1686
20241209,150600,15488320010,8820,8830,8840,8810,5224
20241209,150500,15442215620,8830,8820,8840,8820,5736
20241209,150400,15391579920,8820,8820,8830,8820,2716
20241209,150300,15367619070,8820,8830,8830,8800,10838
20241209,150200,15272110470,8830,8840,8850,8810,3377
20241209,150100,15242298540,8830,8840,8850,8830,2910
20241209,150000,15216573360,8840,8850,8850,8830,2059
20241209,145900,15198378850,8830,8830,8850,8820,1951
20241209,145800,15181141040,8830,8820,8830,8810,2540
20241209,145700,15158738490,8830,8860,8860,8820,2840
20241209,145600,15133655520,8860,8850,8860,8850,923
20241209,145500,15125477750,8850,8850,8860,8840,2192
20241209,145400,15106062020,8840,8830,8870,8820,6074
20241209,145300,15052420890,8840,8830,8860,8820,2250
20241209,145200,15032514040,8820,8860,8860,8820,444
20241209,145100,15028595690,8860,8850,8860,8840,1090
20241209,145000,15018945040,8850,8820,8850,8800,8071
20241209,144900,14947822580,8810,8830,8850,8810,6023
20241209,144800,14894725130,8820,8820,8830,8810,3989
20241209,144700,14859533030,8830,8830,8850,8820,3672
20241209,144600,14827123410,8830,8840,8880,8820,6932
20241209,144500,14765837250,8830,8880,8890,8830,9442
20241209,144400,14682228290,8860,8870,8890,8860,2477
20241209,144300,14660256520,8870,8870,8880,8860,1299
20241209,144200,14648736970,8880,8900,8900,8870,1368
20241209,144100,14636594990,8900,8870,8900,8860,3680
20241209,144000,14603944080,8870,8890,8900,8870,4224
20241209,143900,14566417310,8900,8900,8940,8890,1446
20241209,143800,14553516670,8890,8920,8920,8890,7105
20241209,143700,14490291000,8910,8930,8930,8910,2099
20241209,143600,14471568000,8930,8950,8950,8920,2548
20241209,143500,14448810340,8950,8970,8990,8950,710
20241209,143400,14442447470,8930,8940,9000,8930,1617
20241209,143300,14427959050,8940,8940,8990,8920,1157
20241209,143200,14417603740,8960,8950,8980,8920,1070
20241209,143100,14408032000,8990,8980,8990,8940,830
20241209,143000,14400582620,8990,8900,8990,8900,1803
20241209,142900,14384470480,8970,8900,8980,8890,3191
20241209,142800,14356019300,8890,8920,8980,8890,4190
20241209,142700,14318718250,8920,8940,8940,8910,1189
20241209,142600,14308112600,8950,8970,8970,8910,2365
20241209,142500,14286969690,8970,8970,9010,8930,4361
20241209,142400,14247911500,8960,8960,9020,8960,1428
20241209,142300,14235106160,8960,8960,9040,8950,2487
20241209,142200,14212772630,8960,8990,8990,8950,3115
20241209,142100,14184827420,8990,9000,9000,8990,615
20241209,142000,14179297920,9030,9030,9030,8990,712
20241209,141900,14172872260,9030,9010,9040,8990,758
20241209,141800,14166047200,9050,8990,9060,8980,1284
20241209,141700,14154457000,8980,9010,9030,8970,4446
20241209,141600,14114433140,9010,9020,9050,9010,2987
20241209,141500,14087494830,9010,9010,9030,9010,1226
20241209,141400,14076437830,9020,9030,9030,9010,1761
20241209,141300,14060550350,9030,9020,9050,9020,1016
20241209,141200,14051369910,9030,9040,9040,9030,968
20241209,141100,14042628440,9040,9020,9050,9020,679
20241209,141000,14036490760,9020,9050,9060,9020,2927
20241209,140900,14010057450,9040,9040,9050,9040,353
20241209,140800,14006865270,9040,9030,9050,9020,624
20241209,140700,14001229940,9030,9030,9050,9020,879
20241209,140600,13993295100,9050,9020,9050,9010,1170
20241209,140500,13982716420,9010,9030,9050,9010,2629
20241209,140400,13958971600,9040,9050,9050,9030,1227
20241209,140300,13947877560,9050,9030,9060,9030,590
20241209,140200,13942537190,9030,9020,9040,9020,687
20241209,140100,13936332310,9020,9040,9070,9020,3706
20241209,140000,13902795390,9030,9010,9060,9010,1545
20241209,135900,13888822380,9000,9000,9000,9000,184
20241209,135800,13887166380,9020,9000,9020,8980,817
20241209,135700,13879812810,9020,8970,9030,8950,1844
20241209,135600,13863282940,8970,9020,9030,8970,3583
20241209,135500,13831033350,9020,9010,9050,9010,3931
20241209,135400,13795576140,9000,8950,9040,8950,3767
20241209,135300,13761676500,8960,8940,8970,8940,1022
20241209,135200,13752529030,8940,8930,8960,8930,943
20241209,135100,13744085250,8950,8930,8950,8930,1242
20241209,135000,13732972540,8900,8870,8900,8870,768
20241209,134900,13726139610,8880,8870,8890,8870,2044
20241209,134800,13707997100,8870,8870,8870,8870,1248
20241209,134700,13696927340,8870,8890,8890,8870,952
20241209,134600,13688471060,8890,8900,8900,8890,210
20241209,134500,13686603070,8930,8930,8930,8910,1118
20241209,134400,13676632650,8930,8930,8940,8930,446
20241209,134300,13672648870,8930,8930,8970,8920,1570
20241209,134200,13658596290,8920,8900,8920,8900,411
20241209,134100,13654931160,8900,8880,8900,8880,2757
20241209,134000,13630394320,8880,8880,8900,8880,140
20241209,133900,13629150880,8880,8880,8880,8880,720
20241209,133800,13622757280,8890,8890,8890,8880,566
20241209,133700,13617726090,8890,8900,8900,8890,876
20241209,133600,13609933110,8900,8880,8900,8880,2646
20241209,133500,13586387060,8880,8870,8880,8870,1176
20241209,133400,13575951520,8870,8880,8880,8870,1096
20241209,133300,13566227540,8890,8870,8890,8870,301
20241209,133200,13563557490,8870,8850,8870,8850,1565
20241209,133100,13549703430,8850,8880,8880,8850,12641
20241209,133000,13437684570,8880,8920,8920,8880,4103
20241209,132900,13401157090,8910,8920,8920,8910,1043
20241209,132800,13391857200,8920,8940,8950,8920,4300
20241209,132700,13353453690,8940,8940,8950,8940,1473
20241209,132600,13340282010,8940,8950,8960,8940,769
20241209,132500,13333401040,8950,8940,8970,8940,760
20241209,132400,13326600610,8940,8930,8940,8930,308
20241209,132300,13323847180,8930,8940,8940,8930,142
20241209,132200,13322577900,8930,8930,8930,8920,471
20241209,132100,13318373070,8940,8940,8940,8920,5243
20241209,132000,13271556420,8940,8950,8950,8920,1205
20241209,131900,13260795770,8930,8950,8970,8930,418
20241209,131800,13257054660,8950,8950,8980,8930,1785
20241209,131700,13241044410,8930,8950,8950,8920,1120
20241209,131600,13231047180,8940,8960,8960,8920,1168
20241209,131500,13220616460,8960,8930,8980,8920,2623
20241209,131400,13197120800,8930,8870,8930,8870,2024
20241209,131300,13179081970,8880,8890,8910,8870,1518
20241209,131200,13165601770,8880,8900,8900,8870,3703
20241209,131100,13132716910,8900,8870,8920,8870,241
20241209,131000,13130571970,8870,8870,8880,8870,1194
20241209,130900,13119979610,8880,8920,8920,8870,3356
20241209,130800,13090095740,8920,8920,8930,8900,661
20241209,130700,13084199030,8920,8860,8920,8860,3118
20241209,130600,13056509650,8850,8860,8880,8830,5732
20241209,130500,13005744620,8830,8830,8860,8810,6940
20241209,130400,12944529140,8830,8880,8890,8830,5293
20241209,130300,12897630550,8880,8900,8900,8870,3362
20241209,130200,12867777630,8880,8870,8890,8870,4906
20241209,130100,12824227140,8880,8930,8930,8880,10294
20241209,130000,12732599970,8920,8940,8950,8910,4681
20241209,125900,12690822720,8940,8970,8970,8940,1891
20241209,125800,12673889620,8970,8980,8980,8970,2174
20241209,125700,12654377540,8980,8980,8990,8970,1866
20241209,125600,12637623130,8980,8940,8990,8940,6427
20241209,125500,12580069070,8950,8950,8960,8940,5010
20241209,125400,12535217190,8940,8930,8970,8930,4618
20241209,125300,12493873860,8930,8920,8960,8910,3693
20241209,125200,12460913540,8920,8960,8970,8920,9740
20241209,125100,12373793650,8970,9030,9060,8960,14924
20241209,125000,12239553340,9060,9040,9060,9010,4988
20241209,124900,12194553990,9040,9080,9080,9040,4455
20241209,124800,12154204590,9090,9100,9100,9090,507
20241209,124700,12149595950,9100,9100,9110,9090,1069
20241209,124600,12139869250,9110,9110,9110,9100,939
20241209,124500,12131320850,9110,9110,9110,9100,304
20241209,124400,12128552410,9110,9120,9120,9110,2098
20241209,124300,12109421600,9120,9110,9130,9100,651
20241209,124200,12103486670,9120,9120,9140,9110,108
20241209,124100,12102501120,9120,9120,9140,9110,572
20241209,124000,12097287790,9120,9160,9160,9110,1259
20241209,123900,12085779520,9160,9080,9170,9080,11768
20241209,123800,11978040910,9080,9090,9100,9080,47
20241209,123700,11977613810,9080,9090,9100,9080,1159
20241209,123600,11967086020,9100,9100,9110,9100,515
20241209,123500,11962397670,9100,9080,9100,9080,1812
20241209,123400,11945919120,9080,9050,9100,9050,2659
20241209,123300,11921822860,9050,9050,9050,9040,249
20241209,123200,11919571160,9050,9050,9050,9040,777
20241209,123100,11912543250,9050,9060,9060,9050,652
20241209,123000,11906637200,9050,9070,9070,9040,440
20241209,122900,11902652050,9040,9050,9080,9040,1032
20241209,122800,11893310760,9040,9030,9050,9030,176
20241209,122700,11891719400,9050,9050,9050,9030,659
20241209,122600,11885766000,9050,9030,9050,9030,846
20241209,122500,11878124500,9030,9040,9050,9030,1148
20241209,122400,11867751530,9040,9070,9080,9040,3501
20241209,122300,11836042780,9070,9080,9080,9070,101
20241209,122200,11835126470,9070,9090,9090,9070,1604
20241209,122100,11820577610,9090,9090,9090,9070,1502
20241209,122000,11806946610,9090,9100,9100,9080,246
20241209,121900,11804711310,9080,9090,9100,9080,1063
20241209,121800,11795051300,9090,9070,9090,9060,1978
20241209,121700,11777095990,9070,9080,9080,9060,1565
20241209,121600,11762910450,9080,9080,9080,9060,1405
20241209,121500,11750169850,9070,9080,9090,9070,1374
20241209,121400,11737698540,9080,9060,9080,9060,453
20241209,121300,11733588360,9060,9050,9060,9050,661
20241209,121200,11727603270,9050,9050,9060,9040,872
20241209,121100,11719712170,9040,9030,9050,9030,2072
20241209,121000,11700992380,9030,9040,9040,9030,419
20241209,120900,11697206920,9030,9030,9030,9020,1578
20241209,120800,11682972780,9020,9030,9030,9020,1131
20241209,120700,11672763330,9030,9030,9040,9030,219
20241209,120600,11670785260,9030,9040,9070,9020,2571
20241209,120500,11647505680,9030,9010,9030,9010,889
20241209,120400,11639491530,9020,9020,9020,9000,476
20241209,120300,11635201250,9010,9010,9020,9000,1571
20241209,120200,11621054310,9020,9010,9030,9010,1155
20241209,120100,11610646190,9020,9040,9040,9010,3268
20241209,120000,11581185580,9030,9030,9040,9030,118
20241209,115900,11580118920,9010,9010,9040,9010,399
20241209,115800,11576522990,9010,9060,9060,9010,1060
20241209,115700,11566953360,9050,9020,9050,9020,672
20241209,115600,11560878940,9010,9020,9060,9010,4073
20241209,115500,11524135290,9030,9030,9040,9010,1661
20241209,115400,11509139580,9040,9030,9040,9000,348
20241209,115300,11506000520,9030,9040,9040,9000,31230
20241209,115200,11224701960,9040,9050,9060,9030,3735
20241209,115100,11190939370,9050,9050,9070,9050,414
20241209,115000,11187191270,9050,9060,9060,9040,2363
20241209,114900,11165812300,9050,9080,9090,9050,1249
20241209,114800,11154488690,9080,9080,9090,9080,895
20241209,114700,11146361510,9090,9090,9100,9090,515
20241209,114600,11141676510,9100,9090,9100,9080,4235
20241209,114500,11103173370,9080,9100,9110,9080,1964
20241209,114400,11085313680,9090,9080,9110,9080,1859
20241209,114300,11068414470,9080,9090,9090,9080,834
20241209,114200,11060841700,9090,9090,9100,9080,700
20241209,114100,11054484860,9100,9110,9110,9090,1277
20241209,114000,11042866930,9110,9130,9130,9110,1370
20241209,113900,11030366840,9140,9140,9140,9120,1438
20241209,113800,11017243840,9140,9120,9150,9120,1068
20241209,113700,11007486820,9120,9120,9140,9110,601
20241209,113600,11002004800,9110,9090,9110,9090,717
20241209,113500,10995479050,9090,9080,9100,9080,1912
20241209,113400,10978094460,9080,9050,9080,9040,1180
20241209,113300,10967406900,9050,9050,9060,9050,1978
20241209,113200,10949504770,9050,9050,9060,9050,1366
20241209,113100,10937140350,9050,9060,9060,9050,1588
20241209,113000,10922759320,9060,9070,9070,9050,663
20241209,112900,10916755790,9070,9070,9070,9050,680
20241209,112800,10910593220,9060,9040,9070,9030,3796
20241209,112700,10876259840,9040,9060,9060,9040,1387
20241209,112600,10863718830,9060,9040,9070,9040,553
20241209,112500,10858710140,9040,9060,9060,9030,5779
20241209,112400,10806468640,9060,9060,9070,9060,3362
20241209,112300,10775992580,9050,9060,9060,9050,3072
20241209,112200,10748186290,9060,9100,9110,9050,3196
20241209,112100,10719168680,9100,9090,9100,9050,5680
20241209,112000,10667640520,9090,9120,9120,9080,11576
20241209,111900,10562320060,9110,9140,9150,9110,3616
20241209,111800,10529329690,9140,9160,9160,9120,1069
20241209,111700,10519564700,9130,9130,9130,9120,2012
20241209,111600,10501206960,9120,9110,9150,9110,1649
20241209,111500,10486155620,9100,9130,9130,9100,11920
20241209,111400,10377557960,9130,9140,9140,9120,5870
20241209,111300,10323991420,9130,9170,9170,9130,2775
20241209,111200,10298600840,9170,9180,9180,9170,688
20241209,111100,10292289460,9180,9180,9180,9180,246
20241209,111000,10290031180,9180,9170,9190,9170,443
20241209,110900,10285963020,9170,9190,9190,9160,3573
20241209,110800,10253207840,9190,9200,9200,9180,3049
20241209,110700,10225175850,9210,9230,9240,9200,1483
20241209,110600,10211515600,9230,9210,9230,9210,403
20241209,110500,10207799110,9200,9230,9230,9200,2271
20241209,110400,10186861750,9240,9280,9300,9240,2712
20241209,110300,10161753110,9280,9230,9290,9210,4740
20241209,110200,10117828190,9240,9260,9260,9220,635
20241209,110100,10111965910,9230,9270,9380,9210,7036
20241209,110000,10046404370,9360,9150,9360,9140,5592
20241209,105900,9994736080,9130,9150,9170,9130,2798
20241209,105800,9969139810,9150,9140,9170,9140,1542
20241209,105700,9955022700,9140,9120,9150,9120,2639
20241209,105600,9930924660,9120,9120,9130,9120,4419
20241209,105500,9890588400,9120,9170,9170,9120,19011
20241209,105400,9716834210,9170,9180,9180,9170,6330
20241209,105300,9658732990,9180,9190,9200,9180,4305
20241209,105200,9619184740,9190,9200,9200,9190,8529
20241209,105100,9540791230,9200,9210,9210,9200,3436
20241209,105000,9509163450,9210,9230,9230,9210,2056
20241209,104900,9490213360,9220,9220,9220,9220,1131
20241209,104800,9479785540,9220,9230,9230,9210,2290
20241209,104700,9458672700,9230,9240,9240,9220,1876
20241209,104600,9441361270,9230,9220,9240,9220,2013
20241209,104500,9422788770,9210,9240,9240,9210,7074
20241209,104400,9357542940,9240,9250,9250,9240,947
20241209,104300,9348791530,9250,9280,9280,9250,7689
20241209,104200,9277619920,9270,9280,9300,9260,2365
20241209,104100,9255692570,9270,9310,9330,9270,11452
20241209,104000,9149255580,9330,9340,9340,9290,2968
20241209,103900,9121578830,9290,9300,9340,9280,4873
20241209,103800,9076212980,9290,9300,9300,9290,464
20241209,103700,9071902020,9300,9310,9320,9300,366
20241209,103600,9068496080,9320,9300,9320,9290,447
20241209,103500,9064339210,9290,9300,9300,9280,228
20241209,103400,9062221160,9280,9300,9300,9260,14122
20241209,103300,8931308830,9300,9300,9310,9290,679
20241209,103200,8924996480,9310,9280,9310,9280,466
20241209,103100,8920663950,9290,9300,9300,9270,2429
20241209,103000,8898120970,9300,9280,9310,9270,1099
20241209,102900,8887920430,9270,9270,9270,9260,1500
20241209,102800,8874023780,9260,9320,9320,9260,8891
20241209,102700,8791425510,9320,9320,9330,9310,1299
20241209,102600,8779318910,9320,9320,9340,9320,314
20241209,102500,8776390440,9320,9330,9340,9320,926
20241209,102400,8767749300,9330,9300,9330,9300,1816
20241209,102300,8750829830,9300,9300,9310,9290,815
20241209,102200,8743254910,9290,9270,9310,9270,2659
20241209,102100,8718559080,9280,9310,9310,9270,8577
20241209,102000,8638904280,9310,9330,9340,9300,12131
20241209,101900,8525941710,9330,9330,9340,9330,3191
20241209,101800,8496169660,9330,9330,9340,9330,790
20241209,101700,8488797780,9340,9330,9340,9330,1064
20241209,101600,8478868160,9330,9350,9360,9330,4522
20241209,101500,8436610450,9360,9370,9370,9350,4068
20241209,101400,8398562300,9370,9380,9380,9360,1108
20241209,101300,8388177680,9380,9370,9380,9360,1268
20241209,101200,8376299870,9370,9370,9390,9370,997
20241209,101100,8366948750,9370,9380,9380,9360,277
20241209,101000,8364354540,9360,9380,9380,9360,2569
20241209,100900,8340303380,9380,9380,9380,9370,671
20241209,100800,8334011260,9370,9380,9380,9360,963
20241209,100700,8324995790,9370,9380,9380,9360,1978
20241209,100600,8306454910,9380,9350,9380,9350,4226
20241209,100500,8266898240,9360,9360,9370,9350,3978
20241209,100400,8229665030,9370,9390,9390,9360,16029
20241209,100300,8079464810,9380,9400,9400,9380,1088
20241209,100200,8069255180,9400,9400,9400,9390,6225
20241209,100100,8010759750,9400,9400,9420,9400,3990
20241209,100000,7973217280,9400,9410,9410,9400,416
20241209,095900,7969306080,9410,9390,9410,9390,1660
20241209,095800,7953697220,9390,9400,9410,9380,1479
20241209,095700,7939805920,9400,9420,9420,9380,3790
20241209,095600,7904190720,9420,9430,9430,9400,1064
20241209,095500,7894179090,9410,9420,9420,9400,1426
20241209,095400,7880757970,9420,9430,9430,9400,378
20241209,095300,7877193670,9430,9380,9440,9380,7963
20241209,095200,7802442560,9380,9430,9430,9380,6206
20241209,095100,7744139770,9410,9450,9450,9400,1715
20241209,095000,7728003740,9410,9400,9450,9400,3459
20241209,094900,7695427130,9400,9430,9440,9390,5817
20241209,094800,7640745210,9430,9420,9440,9410,3009
20241209,094700,7612391180,9420,9390,9420,9380,7367
20241209,094600,7543091070,9380,9380,9390,9380,1188
20241209,094500,7531947570,9380,9380,9400,9370,2811
20241209,094400,7505585320,9380,9400,9420,9370,11319
20241209,094300,7399385770,9400,9460,9460,9400,4543
20241209,094200,7356599550,9470,9470,9480,9450,2326
20241209,094100,7334573840,9480,9500,9500,9460,7433
20241209,094000,7264134100,9490,9470,9500,9470,7458
20241209,093900,7193388700,9470,9430,9470,9400,7229
20241209,093800,7125177890,9410,9400,9510,9400,22801
20241209,093700,6909155460,9400,9440,9450,9390,12342
20241209,093600,6792996820,9450,9340,9490,9330,31459
20241209,093500,6496428020,9400,9260,9400,9240,12499
20241209,093400,6379951990,9260,9300,9350,9250,5211
20241209,093300,6331502960,9280,9230,9400,9210,10994
20241209,093200,6229121380,9210,9190,9260,9170,12388
20241209,093100,6114928410,9190,9170,9220,9150,11199
20241209,093000,6012148040,9160,9190,9190,9150,6672
20241209,092900,5950985660,9190,9160,9210,9150,2969
20241209,092800,5923721130,9180,9220,9240,9150,14378
20241209,092700,5791601350,9200,9170,9270,9150,14598
20241209,092600,5657262710,9170,9190,9200,9100,43132
20241209,092500,5262813870,9190,9250,9270,9180,23640
20241209,092400,5045039930,9240,9330,9340,9220,38668
20241209,092300,4686465680,9330,9300,9340,9300,5605
20241209,092200,4634236770,9300,9310,9340,9290,10740
20241209,092100,4534225160,9320,9300,9350,9280,19691
20241209,092000,4351152530,9300,9380,9450,9300,47523
20241209,091900,3907745700,9370,9380,9400,9330,15812
20241209,091800,3759631460,9390,9390,9450,9380,13736
20241209,091700,3630468010,9390,9430,9430,9390,10783
20241209,091600,3529043120,9420,9420,9470,9410,11861
20241209,091500,3417257920,9420,9520,9520,9410,26646
20241209,091400,3164925780,9510,9510,9550,9490,11995
20241209,091300,3050844310,9530,9620,9620,9520,17933
20241209,091200,2879316240,9630,9640,9650,9610,9379
20241209,091100,2789040980,9640,9640,9660,9630,4669
20241209,091000,2744044460,9630,9670,9680,9630,6228
20241209,090900,2683937100,9670,9720,9740,9660,15588
20241209,090800,2532589080,9730,9670,9740,9620,10281
20241209,090700,2432991460,9690,9510,9690,9500,41920
20241209,090600,2031868630,9500,9590,9600,9460,34568
20241209,090500,1702768600,9580,9630,9690,9580,20016
20241209,090400,1510110680,9640,9640,9680,9620,12181
20241209,090300,1392706700,9620,9660,9690,9610,17093
20241209,090200,1227881020,9680,9780,9790,9630,19400
20241209,090100,1039217480,9790,9590,9800,9560,31673
20241209,090000,732701350,9560,9550,9700,9550,75780