stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,215600,20767939510,9390,9390,9390,9390,24300
20241210,215500,20767939510,9390,9390,9390,9390,0
20241210,215400,20767939510,9390,9390,9390,9390,0
20241210,215300,20767939510,9390,9390,9390,9390,0
20241210,215200,20767939510,9390,9390,9390,9390,0
20241210,215100,20767939510,9390,9390,9390,9390,0
20241210,215000,20767939510,9390,9390,9390,9390,0
20241210,214900,20767939510,9390,9390,9390,9390,0
20241210,214800,20767939510,9390,9390,9390,9390,0
20241210,214700,20767939510,9390,9390,9390,9390,0
20241210,214600,20767939510,9390,9390,9390,9390,0
20241210,214500,20767939510,9390,9390,9390,9390,0
20241210,214400,20767939510,9390,9390,9390,9390,0
20241210,214300,20767939510,9390,9390,9390,9390,0
20241210,214200,20767939510,9390,9390,9390,9390,0
20241210,214100,20767939510,9390,9390,9390,9390,0
20241210,214000,20767939510,9390,9390,9390,9390,0
20241210,213900,20767939510,9390,9390,9390,9390,0
20241210,213800,20767939510,9390,9390,9390,9390,0
20241210,213700,20767939510,9390,9390,9390,9390,0
20241210,213600,20767939510,9390,9390,9390,9390,0
20241210,213500,20767939510,9390,9390,9390,9390,0
20241210,213400,20767939510,9390,9390,9390,9390,0
20241210,213300,20767939510,9390,9390,9390,9390,0
20241210,213200,20767939510,9390,9390,9390,9390,0
20241210,213100,20767939510,9390,9390,9390,9390,0
20241210,213000,20767939510,9390,9390,9390,9390,0
20241210,212900,20767939510,9390,9390,9390,9390,0
20241210,212800,20767939510,9390,9390,9390,9390,0
20241210,212700,20767939510,9390,9390,9390,9390,0
20241210,212600,20767939510,9390,9390,9390,9390,24300
20241210,212500,20767939510,9390,9390,9390,9390,0
20241210,212400,20767939510,9390,9390,9390,9390,0
20241210,212300,20767939510,9390,9390,9390,9390,0
20241210,212200,20767939510,9390,9390,9390,9390,0
20241210,212100,20767939510,9390,9390,9390,9390,0
20241210,212000,20767939510,9390,9390,9390,9390,0
20241210,211900,20767939510,9390,9390,9390,9390,0
20241210,211800,20767939510,9390,9390,9390,9390,0
20241210,211700,20767939510,9390,9390,9390,9390,0
20241210,211600,20767939510,9390,9390,9390,9390,0
20241210,211500,20767939510,9390,9390,9390,9390,0
20241210,211400,20767939510,9390,9390,9390,9390,0
20241210,211300,20767939510,9390,9390,9390,9390,0
20241210,211200,20767939510,9390,9390,9390,9390,0
20241210,211100,20767939510,9390,9390,9390,9390,0
20241210,211000,20767939510,9390,9390,9390,9390,0
20241210,210900,20767939510,9390,9390,9390,9390,0
20241210,210800,20767939510,9390,9390,9390,9390,0
20241210,210700,20767939510,9390,9390,9390,9390,0
20241210,210600,20767939510,9390,9390,9390,9390,0
20241210,210500,20767939510,9390,9390,9390,9390,0
20241210,210400,20767939510,9390,9390,9390,9390,0
20241210,210300,20767939510,9390,9390,9390,9390,0
20241210,210200,20767939510,9390,9390,9390,9390,0
20241210,210100,20767939510,9390,9390,9390,9390,0
20241210,210000,20767939510,9390,9390,9390,9390,0
20241210,205900,20767939510,9390,9390,9390,9390,0
20241210,205800,20767939510,9390,9390,9390,9390,0
20241210,205700,20767939510,9390,9390,9390,9390,0
20241210,205600,20767939510,9390,9390,9390,9390,24300
20241210,205500,20767939510,9390,9390,9390,9390,0
20241210,205400,20767939510,9390,9390,9390,9390,0
20241210,205300,20767939510,9390,9390,9390,9390,0
20241210,205200,20767939510,9390,9390,9390,9390,0
20241210,205100,20767939510,9390,9390,9390,9390,0
20241210,205000,20767939510,9390,9390,9390,9390,0
20241210,204900,20767939510,9390,9390,9390,9390,0
20241210,204800,20767939510,9390,9390,9390,9390,0
20241210,204700,20767939510,9390,9390,9390,9390,0
20241210,204600,20767939510,9390,9390,9390,9390,0
20241210,204500,20767939510,9390,9390,9390,9390,0
20241210,204400,20767939510,9390,9390,9390,9390,0
20241210,204300,20767939510,9390,9390,9390,9390,0
20241210,204200,20767939510,9390,9390,9390,9390,0
20241210,204100,20767939510,9390,9390,9390,9390,0
20241210,204000,20767939510,9390,9390,9390,9390,0
20241210,203900,20767939510,9390,9390,9390,9390,0
20241210,203800,20767939510,9390,9390,9390,9390,0
20241210,203700,20767939510,9390,9390,9390,9390,0
20241210,203600,20767939510,9390,9390,9390,9390,0
20241210,203500,20767939510,9390,9390,9390,9390,0
20241210,203400,20767939510,9390,9390,9390,9390,0
20241210,203300,20767939510,9390,9390,9390,9390,0
20241210,203200,20767939510,9390,9390,9390,9390,0
20241210,203100,20767939510,9390,9390,9390,9390,0
20241210,203000,20767939510,9390,9390,9390,9390,0
20241210,202900,20767939510,9390,9390,9390,9390,0
20241210,202800,20767939510,9390,9390,9390,9390,0
20241210,202700,20767939510,9390,9390,9390,9390,0
20241210,202600,20767939510,9390,9390,9390,9390,24300
20241210,202500,20767939510,9390,9390,9390,9390,0
20241210,202400,20767939510,9390,9390,9390,9390,0
20241210,202300,20767939510,9390,9390,9390,9390,0
20241210,202200,20767939510,9390,9390,9390,9390,0
20241210,202100,20767939510,9390,9390,9390,9390,0
20241210,202000,20767939510,9390,9390,9390,9390,0
20241210,201900,20767939510,9390,9390,9390,9390,0
20241210,201800,20767939510,9390,9390,9390,9390,0
20241210,201700,20767939510,9390,9390,9390,9390,0
20241210,201600,20767939510,9390,9390,9390,9390,0
20241210,201500,20767939510,9390,9390,9390,9390,0
20241210,201400,20767939510,9390,9390,9390,9390,0
20241210,201300,20767939510,9390,9390,9390,9390,0
20241210,201200,20767939510,9390,9390,9390,9390,0
20241210,201100,20767939510,9390,9390,9390,9390,0
20241210,201000,20767939510,9390,9390,9390,9390,0
20241210,200900,20767939510,9390,9390,9390,9390,0
20241210,200800,20767939510,9390,9390,9390,9390,0
20241210,200700,20767939510,9390,9390,9390,9390,0
20241210,200600,20767939510,9390,9390,9390,9390,0
20241210,200500,20767939510,9390,9390,9390,9390,0
20241210,200400,20767939510,9390,9390,9390,9390,0
20241210,200300,20767939510,9390,9390,9390,9390,0
20241210,200200,20767939510,9390,9390,9390,9390,0
20241210,200100,20767939510,9390,9390,9390,9390,0
20241210,200000,20767939510,9390,9390,9390,9390,0
20241210,195900,20767939510,9390,9390,9390,9390,0
20241210,195800,20767939510,9390,9390,9390,9390,0
20241210,195700,20767939510,9390,9390,9390,9390,0
20241210,195600,20767939510,9390,9390,9390,9390,24300
20241210,195500,20767939510,9390,9390,9390,9390,0
20241210,195400,20767939510,9390,9390,9390,9390,0
20241210,195300,20767939510,9390,9390,9390,9390,0
20241210,195200,20767939510,9390,9390,9390,9390,0
20241210,195100,20767939510,9390,9390,9390,9390,0
20241210,195000,20767939510,9390,9390,9390,9390,0
20241210,194900,20767939510,9390,9390,9390,9390,0
20241210,194800,20767939510,9390,9390,9390,9390,0
20241210,194700,20767939510,9390,9390,9390,9390,0
20241210,194600,20767939510,9390,9390,9390,9390,0
20241210,194500,20767939510,9390,9390,9390,9390,0
20241210,194400,20767939510,9390,9390,9390,9390,0
20241210,194300,20767939510,9390,9390,9390,9390,0
20241210,194200,20767939510,9390,9390,9390,9390,0
20241210,194100,20767939510,9390,9390,9390,9390,0
20241210,194000,20767939510,9390,9390,9390,9390,0
20241210,193900,20767939510,9390,9390,9390,9390,0
20241210,193800,20767939510,9390,9390,9390,9390,0
20241210,193700,20767939510,9390,9390,9390,9390,0
20241210,193600,20767939510,9390,9390,9390,9390,0
20241210,193500,20767939510,9390,9390,9390,9390,0
20241210,193400,20767939510,9390,9390,9390,9390,0
20241210,193300,20767939510,9390,9390,9390,9390,0
20241210,193200,20767939510,9390,9390,9390,9390,0
20241210,193100,20767939510,9390,9390,9390,9390,0
20241210,193000,20767939510,9390,9390,9390,9390,0
20241210,192900,20767939510,9390,9390,9390,9390,0
20241210,192800,20767939510,9390,9390,9390,9390,0
20241210,192700,20767939510,9390,9390,9390,9390,0
20241210,192600,20767939510,9390,9390,9390,9390,24300
20241210,192500,20767939510,9390,9390,9390,9390,0
20241210,192400,20767939510,9390,9390,9390,9390,0
20241210,192300,20767939510,9390,9390,9390,9390,0
20241210,192200,20767939510,9390,9390,9390,9390,0
20241210,192100,20767939510,9390,9390,9390,9390,0
20241210,192000,20767939510,9390,9390,9390,9390,0
20241210,191900,20767939510,9390,9390,9390,9390,0
20241210,191800,20767939510,9390,9390,9390,9390,0
20241210,191700,20767939510,9390,9390,9390,9390,0
20241210,191600,20767939510,9390,9390,9390,9390,0
20241210,191500,20767939510,9390,9390,9390,9390,0
20241210,191400,20767939510,9390,9390,9390,9390,0
20241210,191300,20767939510,9390,9390,9390,9390,0
20241210,191200,20767939510,9390,9390,9390,9390,0
20241210,191100,20767939510,9390,9390,9390,9390,0
20241210,191000,20767939510,9390,9390,9390,9390,0
20241210,190900,20767939510,9390,9390,9390,9390,0
20241210,190800,20767939510,9390,9390,9390,9390,0
20241210,190700,20767939510,9390,9390,9390,9390,0
20241210,190600,20767939510,9390,9390,9390,9390,0
20241210,190500,20767939510,9390,9390,9390,9390,0
20241210,190400,20767939510,9390,9390,9390,9390,0
20241210,190300,20767939510,9390,9390,9390,9390,0
20241210,190200,20767939510,9390,9390,9390,9390,0
20241210,190100,20767939510,9390,9390,9390,9390,0
20241210,190000,20767939510,9390,9390,9390,9390,0
20241210,185900,20767939510,9390,9390,9390,9390,0
20241210,185800,20767939510,9390,9390,9390,9390,0
20241210,185700,20767939510,9390,9390,9390,9390,0
20241210,185600,20767939510,9390,9390,9390,9390,24300
20241210,185500,20767939510,9390,9390,9390,9390,0
20241210,185400,20767939510,9390,9390,9390,9390,0
20241210,185300,20767939510,9390,9390,9390,9390,0
20241210,185200,20767939510,9390,9390,9390,9390,0
20241210,185100,20767939510,9390,9390,9390,9390,0
20241210,185000,20767939510,9390,9390,9390,9390,0
20241210,184900,20767939510,9390,9390,9390,9390,0
20241210,184800,20767939510,9390,9390,9390,9390,0
20241210,184700,20767939510,9390,9390,9390,9390,0
20241210,184600,20767939510,9390,9390,9390,9390,0
20241210,184500,20767939510,9390,9390,9390,9390,0
20241210,184400,20767939510,9390,9390,9390,9390,0
20241210,184300,20767939510,9390,9390,9390,9390,0
20241210,184200,20767939510,9390,9390,9390,9390,0
20241210,184100,20767939510,9390,9390,9390,9390,0
20241210,184000,20767939510,9390,9390,9390,9390,0
20241210,183900,20767939510,9390,9390,9390,9390,0
20241210,183800,20767939510,9390,9390,9390,9390,0
20241210,183700,20767939510,9390,9390,9390,9390,0
20241210,183600,20767939510,9390,9390,9390,9390,0
20241210,183500,20767939510,9390,9390,9390,9390,0
20241210,183400,20767939510,9390,9390,9390,9390,0
20241210,183300,20767939510,9390,9390,9390,9390,0
20241210,183200,20767939510,9390,9390,9390,9390,0
20241210,183100,20767939510,9390,9390,9390,9390,0
20241210,183000,20767939510,9390,9390,9390,9390,0
20241210,182900,20767939510,9390,9390,9390,9390,0
20241210,182800,20767939510,9390,9390,9390,9390,0
20241210,182700,20767939510,9390,9390,9390,9390,0
20241210,182600,20767939510,9390,9390,9390,9390,24300
20241210,182500,20767939510,9390,9390,9390,9390,0
20241210,182400,20767939510,9390,9390,9390,9390,0
20241210,182300,20767939510,9390,9390,9390,9390,0
20241210,182200,20767939510,9390,9390,9390,9390,0
20241210,182100,20767939510,9390,9390,9390,9390,0
20241210,182000,20767939510,9390,9390,9390,9390,0
20241210,181900,20767939510,9390,9390,9390,9390,0
20241210,181800,20767939510,9390,9390,9390,9390,0
20241210,181700,20767939510,9390,9390,9390,9390,0
20241210,181600,20767939510,9390,9390,9390,9390,0
20241210,181500,20767939510,9390,9390,9390,9390,0
20241210,181400,20767939510,9390,9390,9390,9390,0
20241210,181300,20767939510,9390,9390,9390,9390,0
20241210,181200,20767939510,9390,9390,9390,9390,0
20241210,181100,20767939510,9390,9390,9390,9390,0
20241210,181000,20767939510,9390,9390,9390,9390,0
20241210,180900,20767939510,9390,9390,9390,9390,0
20241210,180800,20767939510,9390,9390,9390,9390,0
20241210,180700,20767939510,9390,9390,9390,9390,0
20241210,180600,20767939510,9390,9390,9390,9390,0
20241210,180500,20767939510,9390,9390,9390,9390,0
20241210,180400,20767939510,9390,9390,9390,9390,0
20241210,180300,20767939510,9390,9390,9390,9390,0
20241210,180200,20767939510,9390,9390,9390,9390,0
20241210,180100,20767939510,9390,9390,9390,9390,0
20241210,180000,20767939510,9390,9390,9390,9390,0
20241210,175900,20767939510,9390,9390,9390,9390,0
20241210,175800,20767939510,9390,9390,9390,9390,0
20241210,175700,20767939510,9390,9390,9390,9390,0
20241210,175600,20767939510,9390,9390,9390,9390,24300
20241210,175500,20767939510,9390,9390,9390,9390,0
20241210,175400,20767939510,9390,9390,9390,9390,0
20241210,175300,20767939510,9390,9390,9390,9390,0
20241210,175200,20767939510,9390,9390,9390,9390,0
20241210,175100,20767939510,9390,9390,9390,9390,0
20241210,175000,20767939510,9390,9390,9390,9390,0
20241210,174900,20767939510,9390,9390,9390,9390,0
20241210,174800,20767939510,9390,9390,9390,9390,0
20241210,174700,20767939510,9390,9390,9390,9390,0
20241210,174600,20767939510,9390,9390,9390,9390,0
20241210,174500,20767939510,9390,9390,9390,9390,0
20241210,174400,20767939510,9390,9390,9390,9390,0
20241210,174300,20767939510,9390,9390,9390,9390,0
20241210,174200,20767939510,9390,9390,9390,9390,0
20241210,174100,20767939510,9390,9390,9390,9390,0
20241210,174000,20767939510,9390,9390,9390,9390,0
20241210,173900,20767939510,9390,9390,9390,9390,0
20241210,173800,20767939510,9390,9390,9390,9390,0
20241210,173700,20767939510,9390,9390,9390,9390,0
20241210,173600,20767939510,9390,9390,9390,9390,0
20241210,173500,20767939510,9390,9390,9390,9390,0
20241210,173400,20767939510,9390,9390,9390,9390,0
20241210,173300,20767939510,9390,9390,9390,9390,0
20241210,173200,20767939510,9390,9390,9390,9390,0
20241210,173100,20767939510,9390,9390,9390,9390,0
20241210,173000,20767939510,9390,9390,9390,9390,0
20241210,172900,20767939510,9390,9390,9390,9390,0
20241210,172800,20767939510,9390,9390,9390,9390,0
20241210,172700,20767939510,9390,9390,9390,9390,0
20241210,172600,20767939510,9390,9390,9390,9390,24300
20241210,172500,20767939510,9390,9390,9390,9390,0
20241210,172400,20767939510,9390,9390,9390,9390,0
20241210,172300,20767939510,9390,9390,9390,9390,0
20241210,172200,20767939510,9390,9390,9390,9390,0
20241210,172100,20767939510,9390,9390,9390,9390,0
20241210,172000,20767939510,9390,9390,9390,9390,0
20241210,171900,20767939510,9390,9390,9390,9390,0
20241210,171800,20767939510,9390,9390,9390,9390,0
20241210,171700,20767939510,9390,9390,9390,9390,0
20241210,171600,20767939510,9390,9390,9390,9390,0
20241210,171500,20767939510,9390,9390,9390,9390,0
20241210,171400,20767939510,9390,9390,9390,9390,0
20241210,171300,20767939510,9390,9390,9390,9390,0
20241210,171200,20767939510,9390,9390,9390,9390,0
20241210,171100,20767939510,9390,9390,9390,9390,0
20241210,171000,20767939510,9390,9390,9390,9390,0
20241210,170900,20767939510,9390,9390,9390,9390,0
20241210,170800,20767939510,9390,9390,9390,9390,0
20241210,170700,20767939510,9390,9390,9390,9390,0
20241210,170600,20767939510,9390,9390,9390,9390,0
20241210,170500,20767939510,9390,9390,9390,9390,0
20241210,170400,20767939510,9390,9390,9390,9390,0
20241210,170300,20767939510,9390,9390,9390,9390,0
20241210,170200,20767939510,9390,9390,9390,9390,0
20241210,170100,20767939510,9390,9390,9390,9390,0
20241210,170000,20767939510,9390,9390,9390,9390,0
20241210,165900,20767939510,9390,9390,9390,9390,0
20241210,165800,20767939510,9390,9390,9390,9390,0
20241210,165700,20767939510,9390,9390,9390,9390,0
20241210,165600,20767939510,9390,9390,9390,9390,24300
20241210,165500,20767939510,9390,9390,9390,9390,0
20241210,165400,20767939510,9390,9390,9390,9390,0
20241210,165300,20767939510,9390,9390,9390,9390,0
20241210,165200,20767939510,9390,9390,9390,9390,0
20241210,165100,20767939510,9390,9390,9390,9390,0
20241210,165000,20767939510,9390,9390,9390,9390,0
20241210,164900,20767939510,9390,9390,9390,9390,0
20241210,164800,20767939510,9390,9390,9390,9390,0
20241210,164700,20767939510,9390,9390,9390,9390,0
20241210,164600,20767939510,9390,9390,9390,9390,0
20241210,164500,20767939510,9390,9390,9390,9390,0
20241210,164400,20767939510,9390,9390,9390,9390,0
20241210,164300,20767939510,9390,9390,9390,9390,0
20241210,164200,20767939510,9390,9390,9390,9390,0
20241210,164100,20767939510,9390,9390,9390,9390,0
20241210,164000,20767939510,9390,9390,9390,9390,0
20241210,163900,20767939510,9390,9390,9390,9390,0
20241210,163800,20767939510,9390,9390,9390,9390,0
20241210,163700,20767939510,9390,9390,9390,9390,0
20241210,163600,20767939510,9390,9390,9390,9390,0
20241210,163500,20767939510,9390,9390,9390,9390,0
20241210,163400,20767939510,9390,9390,9390,9390,0
20241210,163300,20767939510,9390,9390,9390,9390,0
20241210,163200,20767939510,9390,9390,9390,9390,0
20241210,163100,20767939510,9390,9390,9390,9390,0
20241210,163000,20767939510,9390,9390,9390,9390,0
20241210,162900,20767939510,9390,9390,9390,9390,0
20241210,162800,20767939510,9390,9390,9390,9390,0
20241210,162700,20767939510,9390,9390,9390,9390,0
20241210,162600,20767939510,9390,9390,9390,9390,24300
20241210,162500,20767939510,9390,9390,9390,9390,0
20241210,162400,20767939510,9390,9390,9390,9390,0
20241210,162300,20767939510,9390,9390,9390,9390,0
20241210,162200,20767939510,9390,9390,9390,9390,0
20241210,162100,20767939510,9390,9390,9390,9390,0
20241210,162000,20767939510,9390,9390,9390,9390,0
20241210,161900,20767939510,9390,9390,9390,9390,0
20241210,161800,20767939510,9390,9390,9390,9390,0
20241210,161700,20767939510,9390,9390,9390,9390,0
20241210,161600,20767939510,9390,9390,9390,9390,0
20241210,161500,20767939510,9390,9390,9390,9390,0
20241210,161400,20767939510,9390,9390,9390,9390,0
20241210,161300,20767939510,9390,9390,9390,9390,0
20241210,161200,20767939510,9390,9390,9390,9390,0
20241210,161100,20767939510,9390,9390,9390,9390,0
20241210,161000,20767939510,9390,9390,9390,9390,0
20241210,160900,20767939510,9390,9390,9390,9390,0
20241210,160800,20767939510,9390,9390,9390,9390,0
20241210,160700,20767939510,9390,9390,9390,9390,0
20241210,160600,20767939510,9390,9390,9390,9390,0
20241210,160500,20767939510,9390,9390,9390,9390,0
20241210,160400,20767939510,9390,9390,9390,9390,0
20241210,160300,20767939510,9390,9390,9390,9390,0
20241210,160200,20767939510,9390,9390,9390,9390,0
20241210,160100,20767939510,9390,9390,9390,9390,0
20241210,160000,20767939510,9390,9390,9390,9390,0
20241210,155900,20767939510,9390,9390,9390,9390,0
20241210,155800,20767939510,9390,9390,9390,9390,0
20241210,155700,20767939510,9390,9390,9390,9390,0
20241210,155600,20767939510,9390,9390,9390,9390,24300
20241210,155500,20767939510,9390,9390,9390,9390,0
20241210,155400,20767939510,9390,9390,9390,9390,0
20241210,155300,20767939510,9390,9390,9390,9390,0
20241210,155200,20767939510,9390,9390,9390,9390,0
20241210,155100,20767939510,9390,9390,9390,9390,0
20241210,155000,20767939510,9390,9390,9390,9390,0
20241210,154900,20767939510,9390,9390,9390,9390,0
20241210,154800,20767939510,9390,9390,9390,9390,0
20241210,154700,20767939510,9390,9390,9390,9390,0
20241210,154600,20767939510,9390,9390,9390,9390,0
20241210,154500,20767939510,9390,9390,9390,9390,0
20241210,154400,20767939510,9390,9390,9390,9390,0
20241210,154300,20767939510,9390,9390,9390,9390,0
20241210,154200,20767939510,9390,9390,9390,9390,0
20241210,154100,20767939510,9390,9390,9390,9390,0
20241210,154000,20767939510,9390,9390,9390,9390,0
20241210,153900,20767939510,9390,9390,9390,9390,0
20241210,153800,20767939510,9390,9390,9390,9390,0
20241210,153700,20767939510,9390,9390,9390,9390,0
20241210,153600,20767939510,9390,9390,9390,9390,0
20241210,153500,20767939510,9390,9390,9390,9390,0
20241210,153400,20767939510,9390,9390,9390,9390,0
20241210,153300,20767939510,9390,9390,9390,9390,0
20241210,153200,20767939510,9390,9390,9390,9390,0
20241210,153100,20767939510,9390,9390,9390,9390,0
20241210,153000,20767939510,9390,9390,9390,9390,24300
20241210,152900,20539762510,9390,9390,9390,9390,0
20241210,152800,20539762510,9390,9390,9390,9390,0
20241210,152700,20539762510,9390,9390,9390,9390,0
20241210,152600,20539762510,9390,9390,9390,9390,0
20241210,152500,20539762510,9390,9390,9390,9390,0
20241210,152400,20539762510,9390,9390,9390,9390,0
20241210,152300,20539762510,9390,9390,9390,9390,0
20241210,152200,20539762510,9390,9390,9390,9390,0
20241210,152100,20539762510,9390,9390,9390,9390,0
20241210,152000,20539762510,9390,9390,9390,9390,0
20241210,151900,20539762510,9390,9390,9400,9380,6424
20241210,151800,20479469760,9400,9390,9400,9390,3503
20241210,151700,20446551360,9400,9390,9400,9380,2772
20241210,151600,20420534120,9400,9390,9400,9380,1137
20241210,151500,20409858130,9390,9390,9400,9380,1127
20241210,151400,20399280810,9380,9400,9400,9380,3113
20241210,151300,20370058800,9400,9410,9410,9390,3314
20241210,151200,20338924370,9410,9410,9420,9400,2099
20241210,151100,20319181870,9410,9420,9420,9400,1287
20241210,151000,20307082230,9400,9400,9420,9400,287
20241210,150900,20304382110,9400,9400,9420,9400,1116
20241210,150800,20293889370,9400,9410,9420,9400,725
20241210,150700,20287063440,9420,9410,9420,9400,1740
20241210,150600,20270685710,9410,9420,9420,9390,1043
20241210,150500,20260876790,9420,9420,9420,9400,1372
20241210,150400,20247968620,9400,9410,9420,9400,751
20241210,150300,20240903390,9410,9400,9410,9390,1410
20241210,150200,20227657310,9400,9430,9430,9390,910
20241210,150100,20219102600,9430,9410,9430,9400,1092
20241210,150000,20208821490,9410,9390,9410,9390,955
20241210,145900,20199842450,9400,9400,9400,9380,351
20241210,145800,20196545710,9400,9370,9400,9360,1302
20241210,145700,20184333090,9370,9370,9380,9350,4407
20241210,145600,20143055510,9370,9380,9380,9360,523
20241210,145500,20138158310,9380,9360,9380,9360,3678
20241210,145400,20103708850,9370,9400,9420,9370,4282
20241210,145300,20063491350,9400,9400,9400,9370,6663
20241210,145200,20000977980,9410,9420,9420,9400,1272
20241210,145100,19989020380,9390,9410,9420,9390,4287
20241210,145000,19948718930,9410,9420,9420,9400,3828
20241210,144900,19912714470,9420,9430,9440,9410,1870
20241210,144800,19895072650,9430,9420,9440,9410,1715
20241210,144700,19878902710,9420,9410,9430,9400,356
20241210,144600,19875551620,9400,9420,9430,9400,1512
20241210,144500,19861312310,9420,9440,9440,9420,409
20241210,144400,19857456110,9440,9410,9440,9400,2169
20241210,144300,19837022930,9410,9430,9430,9400,1653
20241210,144200,19821468120,9410,9410,9440,9410,971
20241210,144100,19812329430,9400,9440,9440,9400,6874
20241210,144000,19747566000,9450,9450,9450,9440,915
20241210,143900,19738926270,9450,9450,9450,9440,1807
20241210,143800,19721856160,9450,9460,9460,9450,523
20241210,143700,19716913000,9460,9450,9460,9450,867
20241210,143600,19708712470,9450,9450,9460,9440,695
20241210,143500,19702145010,9440,9460,9460,9440,1181
20241210,143400,19690990090,9460,9460,9460,9440,788
20241210,143300,19683541510,9460,9450,9460,9450,163
20241210,143200,19682000850,9450,9450,9450,9440,351
20241210,143100,19678684000,9450,9460,9460,9440,2845
20241210,143000,19651807840,9460,9470,9470,9450,676
20241210,142900,19645412660,9470,9450,9470,9450,388
20241210,142800,19641740350,9450,9470,9470,9450,2376
20241210,142700,19619267310,9480,9480,9480,9460,1252
20241210,142600,19607407420,9480,9470,9480,9470,397
20241210,142500,19603645260,9480,9470,9480,9450,629
20241210,142400,19597694580,9490,9450,9490,9450,1361
20241210,142300,19584818130,9450,9480,9480,9450,5305
20241210,142200,19534626440,9480,9490,9490,9480,468
20241210,142100,19530187800,9490,9490,9490,9470,914
20241210,142000,19521526820,9480,9490,9490,9480,1219
20241210,141900,19509969790,9490,9500,9500,9490,575
20241210,141800,19504511900,9500,9490,9510,9480,1087
20241210,141700,19494188920,9500,9520,9520,9490,870
20241210,141600,19485923630,9510,9490,9520,9490,5434
20241210,141500,19434266700,9490,9460,9490,9460,3469
20241210,141400,19401400830,9470,9470,9470,9460,291
20241210,141300,19398645160,9470,9470,9480,9450,1513
20241210,141200,19384332990,9470,9480,9490,9470,2363
20241210,141100,19361933970,9490,9480,9490,9470,756
20241210,141000,19354767150,9480,9450,9490,9450,1834
20241210,140900,19337395240,9450,9440,9450,9430,1465
20241210,140800,19323557040,9430,9440,9450,9430,1255
20241210,140700,19311712360,9440,9440,9450,9440,390
20241210,140600,19308030650,9440,9470,9480,9440,2332
20241210,140500,19285971810,9470,9470,9480,9470,2509
20241210,140400,19262209630,9480,9440,9480,9440,2970
20241210,140300,19234124040,9440,9410,9440,9410,505
20241210,140200,19229368290,9410,9430,9430,9410,954
20241210,140100,19220384510,9450,9420,9450,9420,4985
20241210,140000,19173394090,9420,9400,9420,9390,3420
20241210,135900,19141209770,9410,9400,9410,9400,2163
20241210,135800,19120856490,9400,9390,9400,9380,2112
20241210,135700,19101032490,9380,9370,9380,9370,1553
20241210,135600,19086474370,9380,9380,9380,9380,44
20241210,135500,19086061650,9370,9390,9390,9370,943
20241210,135400,19077222030,9400,9400,9400,9380,1215
20241210,135300,19065813870,9400,9410,9410,9370,52
20241210,135200,19065325800,9370,9400,9410,9370,4523
20241210,135100,19022872930,9410,9410,9420,9400,459
20241210,135000,19018554770,9410,9420,9430,9400,595
20241210,134900,19012951420,9420,9420,9420,9400,2537
20241210,134800,18989063700,9420,9440,9440,9420,590
20241210,134700,18983502660,9440,9440,9440,9420,1173
20241210,134600,18972441340,9440,9440,9440,9440,64
20241210,134500,18971837180,9440,9420,9440,9420,1085
20241210,134400,18961604250,9430,9430,9440,9430,1030
20241210,134300,18951890830,9430,9410,9430,9410,1131
20241210,134200,18941239290,9420,9420,9420,9410,422
20241210,134100,18937266550,9420,9420,9430,9420,438
20241210,134000,18933140570,9430,9420,9430,9420,163
20241210,133900,18931604410,9430,9420,9430,9410,1423
20241210,133800,18918203440,9420,9410,9430,9410,236
20241210,133700,18915980890,9410,9430,9430,9410,971
20241210,133600,18906831410,9430,9430,9440,9420,363
20241210,133500,18903409600,9430,9430,9440,9430,557
20241210,133400,18898156240,9430,9430,9440,9420,858
20241210,133300,18890065800,9440,9440,9440,9420,739
20241210,133200,18883094360,9440,9410,9440,9410,2176
20241210,133100,18862564880,9420,9430,9430,9420,1284
20241210,133000,18850461650,9430,9410,9430,9410,1850
20241210,132900,18833033890,9420,9400,9420,9400,977
20241210,132800,18823843850,9390,9390,9390,9380,404
20241210,132700,18820050790,9400,9390,9400,9370,233
20241210,132600,18817861560,9390,9360,9390,9360,2338
20241210,132500,18795958290,9360,9360,9370,9360,184
20241210,132400,18794236020,9370,9360,9370,9360,221
20241210,132300,18792167340,9370,9370,9370,9360,1177
20241210,132200,18781147730,9370,9370,9370,9350,1031
20241210,132100,18771494060,9370,9380,9380,9350,1475
20241210,132000,18757693610,9380,9360,9380,9350,1245
20241210,131900,18746044300,9380,9370,9390,9360,1948
20241210,131800,18727801010,9400,9400,9400,9360,760
20241210,131700,18720662310,9400,9390,9410,9390,1480
20241210,131600,18706760310,9410,9340,9410,9330,1176
20241210,131500,18695754900,9340,9340,9360,9330,2521
20241210,131400,18672227510,9340,9370,9370,9330,7293
20241210,131300,18604082200,9370,9370,9370,9360,442
20241210,131200,18599943750,9370,9370,9380,9360,1550
20241210,131100,18585421180,9390,9380,9390,9350,3415
20241210,131000,18553434720,9370,9400,9400,9370,4161
20241210,130900,18514357160,9420,9420,9420,9400,320
20241210,130800,18511345540,9430,9410,9440,9400,1158
20241210,130700,18500439850,9400,9390,9400,9380,773
20241210,130600,18493179650,9390,9390,9410,9390,1177
20241210,130500,18482125580,9380,9410,9410,9380,1843
20241210,130400,18464802300,9410,9430,9430,9400,3778
20241210,130300,18429253500,9440,9420,9440,9380,1468
20241210,130200,18415446360,9430,9460,9460,9420,1101
20241210,130100,18405058370,9450,9480,9500,9440,3484
20241210,130000,18372057150,9470,9440,9470,9440,6233
20241210,125900,18313127060,9440,9400,9440,9400,2120
20241210,125800,18293146440,9390,9420,9420,9390,3108
20241210,125700,18263923870,9400,9360,9440,9360,2694
20241210,125600,18238555020,9360,9390,9390,9360,1108
20241210,125500,18228172510,9390,9390,9390,9380,602
20241210,125400,18222520760,9370,9420,9420,9370,2470
20241210,125300,18199313600,9420,9440,9440,9420,1319
20241210,125200,18186879340,9440,9440,9450,9440,2364
20241210,125100,18164558670,9440,9420,9440,9420,2975
20241210,125000,18136499160,9420,9420,9420,9400,2740
20241210,124900,18110711510,9410,9410,9410,9410,278
20241210,124800,18108095530,9410,9400,9410,9400,446
20241210,124700,18103903120,9400,9410,9410,9390,2371
20241210,124600,18081615650,9410,9410,9410,9400,960
20241210,124500,18072585940,9410,9410,9420,9400,620
20241210,124400,18066751810,9400,9400,9410,9400,1146
20241210,124300,18055976430,9400,9390,9410,9390,518
20241210,124200,18051109180,9400,9390,9400,9390,1227
20241210,124100,18039579270,9390,9390,9390,9370,725
20241210,124000,18032778520,9390,9380,9390,9380,351
20241210,123900,18029484590,9390,9390,9400,9380,386
20241210,123800,18025861910,9390,9390,9400,9390,753
20241210,123700,18018788750,9390,9400,9410,9390,477
20241210,123600,18014308610,9400,9390,9410,9390,448
20241210,123500,18010099960,9410,9390,9410,9380,1341
20241210,123400,17997495780,9400,9380,9400,9380,1295
20241210,123300,17985328010,9390,9380,9390,9380,341
20241210,123200,17982128900,9380,9390,9400,9380,614
20241210,123100,17976363890,9400,9400,9410,9400,2388
20241210,123000,17953907970,9410,9390,9410,9380,407
20241210,122900,17950085640,9380,9390,9390,9370,416
20241210,122800,17946186050,9390,9380,9390,9370,872
20241210,122700,17938001640,9390,9380,9390,9380,240
20241210,122600,17935750420,9380,9370,9390,9370,343
20241210,122500,17932532840,9390,9400,9410,9370,1081
20241210,122400,17922381420,9410,9400,9410,9400,633
20241210,122300,17916425080,9410,9390,9420,9380,2858
20241210,122200,17889584740,9390,9390,9390,9380,334
20241210,122100,17886448490,9390,9380,9390,9370,1068
20241210,122000,17876434290,9380,9380,9380,9370,602
20241210,121900,17870789180,9380,9380,9390,9380,1090
20241210,121800,17860562610,9390,9400,9400,9380,854
20241210,121700,17852541630,9420,9400,9420,9390,1534
20241210,121600,17838100830,9400,9360,9400,9350,1412
20241210,121500,17824855560,9350,9330,9390,9320,7273
20241210,121400,17756890340,9340,9350,9350,9330,2934
20241210,121300,17729487090,9350,9370,9370,9350,794
20241210,121200,17722057120,9370,9390,9400,9370,522
20241210,121100,17717162600,9370,9350,9400,9350,751
20241210,121000,17710116890,9410,9330,9410,9310,8831
20241210,120900,17627688130,9330,9350,9390,9320,6394
20241210,120800,17567989790,9350,9380,9380,9350,6731
20241210,120700,17504956400,9390,9400,9450,9380,2932
20241210,120600,17477380910,9400,9420,9430,9400,1197
20241210,120500,17466109530,9420,9410,9420,9410,512
20241210,120400,17461288390,9400,9410,9420,9400,1589
20241210,120300,17446334950,9410,9450,9450,9410,2193
20241210,120200,17425637220,9450,9440,9470,9440,1294
20241210,120100,17413406620,9450,9430,9470,9430,3269
20241210,120000,17382523510,9430,9380,9440,9370,3977
20241210,115900,17345123550,9380,9390,9390,9360,1702
20241210,115800,17329163930,9370,9380,9380,9370,1502
20241210,115700,17315082020,9380,9390,9390,9370,3556
20241210,115600,17281729180,9390,9400,9400,9380,1864
20241210,115500,17264228200,9400,9400,9410,9370,1692
20241210,115400,17248337410,9410,9380,9430,9360,9419
20241210,115300,17160003630,9380,9430,9430,9380,15001
20241210,115200,17018911240,9430,9460,9470,9430,3798
20241210,115100,16983058980,9460,9470,9470,9460,635
20241210,115000,16977049990,9470,9470,9480,9450,1303
20241210,114900,16964720450,9470,9470,9480,9440,550
20241210,114800,16959515010,9470,9440,9470,9430,3710
20241210,114700,16924484340,9460,9460,9460,9440,8049
20241210,114600,16848453600,9460,9500,9500,9450,7935
20241210,114500,16773256340,9500,9520,9530,9500,3540
20241210,114400,16739602680,9520,9500,9540,9500,489
20241210,114300,16734947450,9530,9520,9530,9500,3391
20241210,114200,16702688640,9520,9520,9520,9510,1551
20241210,114100,16687927590,9520,9530,9530,9510,1050
20241210,114000,16677925840,9520,9510,9530,9510,5945
20241210,113900,16621381560,9520,9530,9530,9510,1746
20241210,113800,16604760700,9520,9520,9540,9520,1257
20241210,113700,16592789050,9520,9520,9520,9520,902
20241210,113600,16584202010,9520,9520,9520,9510,511
20241210,113500,16579339360,9530,9530,9530,9510,3238
20241210,113400,16548517420,9540,9530,9540,9520,3433
20241210,113300,16515814530,9530,9530,9540,9530,663
20241210,113200,16509495400,9540,9540,9550,9530,1425
20241210,113100,16495900900,9540,9560,9560,9540,978
20241210,113000,16486562940,9560,9530,9560,9530,1217
20241210,112900,16474942400,9530,9530,9540,9530,135
20241210,112800,16473655820,9540,9530,9560,9520,4595
20241210,112700,16429882250,9530,9520,9530,9510,1141
20241210,112600,16419025580,9520,9530,9540,9520,2197
20241210,112500,16398098960,9540,9530,9540,9530,1476
20241210,112400,16384030460,9520,9530,9540,9520,3343
20241210,112300,16352199370,9530,9550,9550,9530,2932
20241210,112200,16324243760,9540,9550,9560,9540,1779
20241210,112100,16307263050,9560,9550,9560,9540,1418
20241210,112000,16293725020,9530,9540,9540,9530,13757
20241210,111900,16162603860,9530,9560,9570,9530,3791
20241210,111800,16126408070,9570,9570,9590,9550,4334
20241210,111700,16084924630,9580,9580,9580,9560,3318
20241210,111600,16053188890,9580,9540,9600,9540,6916
20241210,111500,15986956550,9540,9540,9570,9540,2964
20241210,111400,15958644930,9540,9560,9560,9540,3384
20241210,111300,15926321170,9540,9580,9580,9520,17760
20241210,111200,15756760340,9580,9580,9620,9580,3547
20241210,111100,15722756980,9580,9590,9610,9580,3271
20241210,111000,15691390090,9600,9600,9620,9570,4433
20241210,110900,15648910430,9600,9620,9620,9590,4903
20241210,110800,15601790780,9630,9640,9650,9620,6977
20241210,110700,15534571250,9640,9610,9660,9610,8311
20241210,110600,15454454890,9610,9580,9620,9570,4946
20241210,110500,15407042960,9580,9590,9590,9570,5484
20241210,110400,15354482750,9590,9610,9610,9590,3179
20241210,110300,15323959500,9610,9640,9640,9600,3968
20241210,110200,15285806990,9630,9580,9640,9580,7667
20241210,110100,15212072070,9590,9570,9590,9550,17336
20241210,110000,15046278350,9570,9610,9610,9570,12497
20241210,105900,14926447400,9600,9600,9620,9590,12421
20241210,105800,14807220280,9610,9600,9630,9600,5461
20241210,105700,14754709450,9640,9640,9640,9590,32580
20241210,105600,14441563750,9640,9640,9660,9630,14652
20241210,105500,14300277880,9640,9730,9740,9620,57058
20241210,105400,13748101220,9750,9750,9770,9700,24774
20241210,105300,13507063570,9750,9720,9770,9670,43040
20241210,105200,13088831200,9710,9710,9770,9670,58363
20241210,105100,12520913750,9720,9720,9740,9680,42498
20241210,105000,12108588570,9720,9770,9780,9640,134605
20241210,104900,10799305580,9730,9730,9730,9730,0
20241210,104800,10799305580,9730,9710,9730,9680,31441
20241210,104700,10493650370,9700,9530,9730,9530,89755
20241210,104600,9626208510,9530,9490,9530,9470,4754
20241210,104500,9581027890,9490,9470,9490,9470,2115
20241210,104400,9560978050,9470,9460,9480,9450,1070
20241210,104300,9550856170,9460,9450,9480,9440,1065
20241210,104200,9540782860,9440,9440,9440,9430,3110
20241210,104100,9511453460,9430,9480,9490,9420,4156
20241210,104000,9472205770,9470,9490,9490,9450,1761
20241210,103900,9455543710,9500,9500,9510,9490,353
20241210,103800,9452191430,9500,9460,9500,9420,7430
20241210,103700,9381978000,9460,9480,9480,9460,2532
20241210,103600,9357995990,9500,9480,9500,9470,3311
20241210,103500,9326609430,9480,9510,9510,9480,3381
20241210,103400,9294538880,9510,9520,9520,9500,961
20241210,103300,9285404510,9500,9500,9530,9490,1754
20241210,103200,9268727330,9490,9490,9490,9450,5067
20241210,103100,9220734210,9490,9540,9550,9480,5873
20241210,103000,9164900390,9540,9570,9570,9530,2616
20241210,102900,9139896650,9570,9560,9590,9560,5122
20241210,102800,9090859950,9550,9550,9560,9530,1380
20241210,102700,9077699920,9550,9550,9560,9530,1094
20241210,102600,9067260580,9560,9580,9580,9550,1395
20241210,102500,9053934560,9550,9520,9600,9520,5760
20241210,102400,8998849870,9500,9500,9510,9490,5541
20241210,102300,8946214950,9500,9490,9510,9490,2698
20241210,102200,8920596340,9490,9500,9530,9480,7100
20241210,102100,8853204270,9530,9530,9540,9500,9748
20241210,102000,8760443870,9540,9560,9570,9530,5921
20241210,101900,8703902070,9560,9570,9580,9540,6793
20241210,101800,8639005470,9570,9640,9640,9560,9500
20241210,101700,8547829720,9650,9640,9660,9610,13377
20241210,101600,8418883890,9640,9600,9670,9560,26308
20241210,101500,8165523230,9590,9590,9650,9550,27645
20241210,101400,7899859460,9560,9580,9670,9540,33164
20241210,101300,7581273850,9560,9620,9630,9510,30479
20241210,101200,7289436950,9620,9410,9630,9410,56585
20241210,101100,6748893340,9390,9410,9410,9390,552
20241210,101000,6743703750,9400,9380,9410,9380,1013
20241210,100900,6734183950,9380,9390,9410,9380,5622
20241210,100800,6681426680,9410,9390,9410,9390,785
20241210,100700,6674054070,9390,9420,9420,9390,1013
20241210,100600,6664540470,9450,9440,9450,9380,8646
20241210,100500,6583139880,9440,9430,9450,9420,963
20241210,100400,6574059560,9450,9460,9460,9420,2890
20241210,100300,6546765740,9460,9450,9460,9450,2686
20241210,100200,6521379680,9440,9430,9450,9420,1816
20241210,100100,6504244590,9430,9430,9450,9430,1291
20241210,100000,6492068000,9450,9440,9450,9430,3119
20241210,095900,6462615040,9440,9410,9440,9410,3507
20241210,095800,6429551090,9430,9420,9430,9410,494
20241210,095700,6424897010,9420,9390,9440,9390,6967
20241210,095600,6359260250,9390,9400,9400,9370,3476
20241210,095500,6326633540,9410,9440,9440,9400,2096
20241210,095400,6306880510,9440,9430,9440,9420,1004
20241210,095300,6297407230,9440,9430,9450,9420,2085
20241210,095200,6277735380,9440,9440,9450,9430,1464
20241210,095100,6263908420,9440,9420,9450,9400,4590
20241210,095000,6220667510,9410,9390,9430,9390,3899
20241210,094900,6183998690,9400,9390,9400,9380,1182
20241210,094800,6172893800,9400,9400,9400,9390,1012
20241210,094700,6163382650,9400,9380,9400,9370,2282
20241210,094600,6141978210,9380,9380,9410,9370,2077
20241210,094500,6122481500,9400,9420,9450,9390,7746
20241210,094400,6049453970,9430,9360,9430,9360,2889
20241210,094300,6022279880,9400,9370,9400,9350,5431
20241210,094200,5971318930,9370,9350,9370,9320,1769
20241210,094100,5954771610,9360,9350,9360,9300,6015
20241210,094000,5898739930,9300,9340,9380,9300,7257
20241210,093900,5831074020,9340,9340,9340,9300,7458
20241210,093800,5761607490,9330,9420,9420,9330,14444
20241210,093700,5626261080,9430,9420,9440,9400,7533
20241210,093600,5555339030,9440,9470,9470,9420,3414
20241210,093500,5523104470,9470,9380,9470,9370,12091
20241210,093400,5409133020,9380,9370,9380,9360,3837
20241210,093300,5373172620,9370,9400,9400,9370,8334
20241210,093200,5295010560,9400,9410,9430,9390,4313
20241210,093100,5254467490,9410,9420,9430,9390,6209
20241210,093000,5196089470,9400,9490,9510,9380,10996
20241210,092900,5092304300,9480,9530,9540,9470,8843
20241210,092800,5008242970,9540,9510,9540,9480,13204
20241210,092700,4882645650,9520,9460,9520,9460,16164
20241210,092600,4729389280,9460,9430,9470,9420,10715
20241210,092500,4628212160,9440,9400,9440,9370,14417
20241210,092400,4492587820,9400,9340,9410,9340,13654
20241210,092300,4364532170,9360,9320,9370,9320,8076
20241210,092200,4288928260,9320,9340,9350,9320,4193
20241210,092100,4249781020,9320,9380,9390,9320,12608
20241210,092000,4131946120,9380,9380,9410,9370,22338
20241210,091900,3922133370,9380,9290,9380,9290,7785
20241210,091800,3849461120,9290,9330,9330,9260,10286
20241210,091700,3753805210,9320,9320,9400,9320,32759
20241210,091600,3447100180,9320,9300,9330,9280,15159
20241210,091500,3306013120,9300,9320,9320,9270,11557
20241210,091400,3198622740,9310,9260,9340,9250,24766
20241210,091300,2968177310,9260,9250,9320,9250,27903
20241210,091200,2709107430,9240,9200,9260,9190,20782
20241210,091100,2517252930,9210,9200,9220,9170,20876
20241210,091000,2325258300,9200,9100,9200,9090,16042
20241210,090900,2178181480,9090,9120,9140,9090,12738
20241210,090800,2062169280,9120,9180,9180,9100,9803
20241210,090700,1972507610,9180,9170,9230,9150,36820
20241210,090600,1634124990,9170,9170,9190,9140,21858
20241210,090500,1433659100,9170,9010,9170,9010,36437
20241210,090400,1102116660,9010,8990,9040,8990,20231
20241210,090300,919676770,8990,9000,9000,8970,12410
20241210,090200,808160620,9000,9000,9030,8980,22646
20241210,090100,604197320,9000,8980,9020,8970,30186
20241210,090000,332774360,8970,8850,8980,8850,36971