stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,215600,26893978930,12270,12270,12270,12270,32592
20241223,215500,26893978930,12270,12270,12270,12270,0
20241223,215400,26893978930,12270,12270,12270,12270,0
20241223,215300,26893978930,12270,12270,12270,12270,0
20241223,215200,26893978930,12270,12270,12270,12270,0
20241223,215100,26893978930,12270,12270,12270,12270,0
20241223,215000,26893978930,12270,12270,12270,12270,0
20241223,214900,26893978930,12270,12270,12270,12270,0
20241223,214800,26893978930,12270,12270,12270,12270,0
20241223,214700,26893978930,12270,12270,12270,12270,0
20241223,214600,26893978930,12270,12270,12270,12270,0
20241223,214500,26893978930,12270,12270,12270,12270,0
20241223,214400,26893978930,12270,12270,12270,12270,0
20241223,214300,26893978930,12270,12270,12270,12270,0
20241223,214200,26893978930,12270,12270,12270,12270,0
20241223,214100,26893978930,12270,12270,12270,12270,0
20241223,214000,26893978930,12270,12270,12270,12270,0
20241223,213900,26893978930,12270,12270,12270,12270,0
20241223,213800,26893978930,12270,12270,12270,12270,0
20241223,213700,26893978930,12270,12270,12270,12270,0
20241223,213600,26893978930,12270,12270,12270,12270,0
20241223,213500,26893978930,12270,12270,12270,12270,0
20241223,213400,26893978930,12270,12270,12270,12270,0
20241223,213300,26893978930,12270,12270,12270,12270,0
20241223,213200,26893978930,12270,12270,12270,12270,0
20241223,213100,26893978930,12270,12270,12270,12270,0
20241223,213000,26893978930,12270,12270,12270,12270,0
20241223,212900,26893978930,12270,12270,12270,12270,0
20241223,212800,26893978930,12270,12270,12270,12270,0
20241223,212700,26893978930,12270,12270,12270,12270,0
20241223,212600,26893978930,12270,12270,12270,12270,32592
20241223,212500,26893978930,12270,12270,12270,12270,0
20241223,212400,26893978930,12270,12270,12270,12270,0
20241223,212300,26893978930,12270,12270,12270,12270,0
20241223,212200,26893978930,12270,12270,12270,12270,0
20241223,212100,26893978930,12270,12270,12270,12270,0
20241223,212000,26893978930,12270,12270,12270,12270,0
20241223,211900,26893978930,12270,12270,12270,12270,0
20241223,211800,26893978930,12270,12270,12270,12270,0
20241223,211700,26893978930,12270,12270,12270,12270,0
20241223,211600,26893978930,12270,12270,12270,12270,0
20241223,211500,26893978930,12270,12270,12270,12270,0
20241223,211400,26893978930,12270,12270,12270,12270,0
20241223,211300,26893978930,12270,12270,12270,12270,0
20241223,211200,26893978930,12270,12270,12270,12270,0
20241223,211100,26893978930,12270,12270,12270,12270,0
20241223,211000,26893978930,12270,12270,12270,12270,0
20241223,210900,26893978930,12270,12270,12270,12270,0
20241223,210800,26893978930,12270,12270,12270,12270,0
20241223,210700,26893978930,12270,12270,12270,12270,0
20241223,210600,26893978930,12270,12270,12270,12270,0
20241223,210500,26893978930,12270,12270,12270,12270,0
20241223,210400,26893978930,12270,12270,12270,12270,0
20241223,210300,26893978930,12270,12270,12270,12270,0
20241223,210200,26893978930,12270,12270,12270,12270,0
20241223,210100,26893978930,12270,12270,12270,12270,0
20241223,210000,26893978930,12270,12270,12270,12270,0
20241223,205900,26893978930,12270,12270,12270,12270,0
20241223,205800,26893978930,12270,12270,12270,12270,0
20241223,205700,26893978930,12270,12270,12270,12270,0
20241223,205600,26893978930,12270,12270,12270,12270,32592
20241223,205500,26893978930,12270,12270,12270,12270,0
20241223,205400,26893978930,12270,12270,12270,12270,0
20241223,205300,26893978930,12270,12270,12270,12270,0
20241223,205200,26893978930,12270,12270,12270,12270,0
20241223,205100,26893978930,12270,12270,12270,12270,0
20241223,205000,26893978930,12270,12270,12270,12270,0
20241223,204900,26893978930,12270,12270,12270,12270,0
20241223,204800,26893978930,12270,12270,12270,12270,0
20241223,204700,26893978930,12270,12270,12270,12270,0
20241223,204600,26893978930,12270,12270,12270,12270,0
20241223,204500,26893978930,12270,12270,12270,12270,0
20241223,204400,26893978930,12270,12270,12270,12270,0
20241223,204300,26893978930,12270,12270,12270,12270,0
20241223,204200,26893978930,12270,12270,12270,12270,0
20241223,204100,26893978930,12270,12270,12270,12270,0
20241223,204000,26893978930,12270,12270,12270,12270,0
20241223,203900,26893978930,12270,12270,12270,12270,0
20241223,203800,26893978930,12270,12270,12270,12270,0
20241223,203700,26893978930,12270,12270,12270,12270,0
20241223,203600,26893978930,12270,12270,12270,12270,0
20241223,203500,26893978930,12270,12270,12270,12270,0
20241223,203400,26893978930,12270,12270,12270,12270,0
20241223,203300,26893978930,12270,12270,12270,12270,0
20241223,203200,26893978930,12270,12270,12270,12270,0
20241223,203100,26893978930,12270,12270,12270,12270,0
20241223,203000,26893978930,12270,12270,12270,12270,0
20241223,202900,26893978930,12270,12270,12270,12270,0
20241223,202800,26893978930,12270,12270,12270,12270,0
20241223,202700,26893978930,12270,12270,12270,12270,0
20241223,202600,26893978930,12270,12270,12270,12270,32592
20241223,202500,26893978930,12270,12270,12270,12270,0
20241223,202400,26893978930,12270,12270,12270,12270,0
20241223,202300,26893978930,12270,12270,12270,12270,0
20241223,202200,26893978930,12270,12270,12270,12270,0
20241223,202100,26893978930,12270,12270,12270,12270,0
20241223,202000,26893978930,12270,12270,12270,12270,0
20241223,201900,26893978930,12270,12270,12270,12270,0
20241223,201800,26893978930,12270,12270,12270,12270,0
20241223,201700,26893978930,12270,12270,12270,12270,0
20241223,201600,26893978930,12270,12270,12270,12270,0
20241223,201500,26893978930,12270,12270,12270,12270,0
20241223,201400,26893978930,12270,12270,12270,12270,0
20241223,201300,26893978930,12270,12270,12270,12270,0
20241223,201200,26893978930,12270,12270,12270,12270,0
20241223,201100,26893978930,12270,12270,12270,12270,0
20241223,201000,26893978930,12270,12270,12270,12270,0
20241223,200900,26893978930,12270,12270,12270,12270,0
20241223,200800,26893978930,12270,12270,12270,12270,0
20241223,200700,26893978930,12270,12270,12270,12270,0
20241223,200600,26893978930,12270,12270,12270,12270,0
20241223,200500,26893978930,12270,12270,12270,12270,0
20241223,200400,26893978930,12270,12270,12270,12270,0
20241223,200300,26893978930,12270,12270,12270,12270,0
20241223,200200,26893978930,12270,12270,12270,12270,0
20241223,200100,26893978930,12270,12270,12270,12270,0
20241223,200000,26893978930,12270,12270,12270,12270,0
20241223,195900,26893978930,12270,12270,12270,12270,0
20241223,195800,26893978930,12270,12270,12270,12270,0
20241223,195700,26893978930,12270,12270,12270,12270,0
20241223,195600,26893978930,12270,12270,12270,12270,32592
20241223,195500,26893978930,12270,12270,12270,12270,0
20241223,195400,26893978930,12270,12270,12270,12270,0
20241223,195300,26893978930,12270,12270,12270,12270,0
20241223,195200,26893978930,12270,12270,12270,12270,0
20241223,195100,26893978930,12270,12270,12270,12270,0
20241223,195000,26893978930,12270,12270,12270,12270,0
20241223,194900,26893978930,12270,12270,12270,12270,0
20241223,194800,26893978930,12270,12270,12270,12270,0
20241223,194700,26893978930,12270,12270,12270,12270,0
20241223,194600,26893978930,12270,12270,12270,12270,0
20241223,194500,26893978930,12270,12270,12270,12270,0
20241223,194400,26893978930,12270,12270,12270,12270,0
20241223,194300,26893978930,12270,12270,12270,12270,0
20241223,194200,26893978930,12270,12270,12270,12270,0
20241223,194100,26893978930,12270,12270,12270,12270,0
20241223,194000,26893978930,12270,12270,12270,12270,0
20241223,193900,26893978930,12270,12270,12270,12270,0
20241223,193800,26893978930,12270,12270,12270,12270,0
20241223,193700,26893978930,12270,12270,12270,12270,0
20241223,193600,26893978930,12270,12270,12270,12270,0
20241223,193500,26893978930,12270,12270,12270,12270,0
20241223,193400,26893978930,12270,12270,12270,12270,0
20241223,193300,26893978930,12270,12270,12270,12270,0
20241223,193200,26893978930,12270,12270,12270,12270,0
20241223,193100,26893978930,12270,12270,12270,12270,0
20241223,193000,26893978930,12270,12270,12270,12270,0
20241223,192900,26893978930,12270,12270,12270,12270,0
20241223,192800,26893978930,12270,12270,12270,12270,0
20241223,192700,26893978930,12270,12270,12270,12270,0
20241223,192600,26893978930,12270,12270,12270,12270,32592
20241223,192500,26893978930,12270,12270,12270,12270,0
20241223,192400,26893978930,12270,12270,12270,12270,0
20241223,192300,26893978930,12270,12270,12270,12270,0
20241223,192200,26893978930,12270,12270,12270,12270,0
20241223,192100,26893978930,12270,12270,12270,12270,0
20241223,192000,26893978930,12270,12270,12270,12270,0
20241223,191900,26893978930,12270,12270,12270,12270,0
20241223,191800,26893978930,12270,12270,12270,12270,0
20241223,191700,26893978930,12270,12270,12270,12270,0
20241223,191600,26893978930,12270,12270,12270,12270,0
20241223,191500,26893978930,12270,12270,12270,12270,0
20241223,191400,26893978930,12270,12270,12270,12270,0
20241223,191300,26893978930,12270,12270,12270,12270,0
20241223,191200,26893978930,12270,12270,12270,12270,0
20241223,191100,26893978930,12270,12270,12270,12270,0
20241223,191000,26893978930,12270,12270,12270,12270,0
20241223,190900,26893978930,12270,12270,12270,12270,0
20241223,190800,26893978930,12270,12270,12270,12270,0
20241223,190700,26893978930,12270,12270,12270,12270,0
20241223,190600,26893978930,12270,12270,12270,12270,0
20241223,190500,26893978930,12270,12270,12270,12270,0
20241223,190400,26893978930,12270,12270,12270,12270,0
20241223,190300,26893978930,12270,12270,12270,12270,0
20241223,190200,26893978930,12270,12270,12270,12270,0
20241223,190100,26893978930,12270,12270,12270,12270,0
20241223,190000,26893978930,12270,12270,12270,12270,0
20241223,185900,26893978930,12270,12270,12270,12270,0
20241223,185800,26893978930,12270,12270,12270,12270,0
20241223,185700,26893978930,12270,12270,12270,12270,0
20241223,185600,26893978930,12270,12270,12270,12270,32592
20241223,185500,26893978930,12270,12270,12270,12270,0
20241223,185400,26893978930,12270,12270,12270,12270,0
20241223,185300,26893978930,12270,12270,12270,12270,0
20241223,185200,26893978930,12270,12270,12270,12270,0
20241223,185100,26893978930,12270,12270,12270,12270,0
20241223,185000,26893978930,12270,12270,12270,12270,0
20241223,184900,26893978930,12270,12270,12270,12270,0
20241223,184800,26893978930,12270,12270,12270,12270,0
20241223,184700,26893978930,12270,12270,12270,12270,0
20241223,184600,26893978930,12270,12270,12270,12270,0
20241223,184500,26893978930,12270,12270,12270,12270,0
20241223,184400,26893978930,12270,12270,12270,12270,0
20241223,184300,26893978930,12270,12270,12270,12270,0
20241223,184200,26893978930,12270,12270,12270,12270,0
20241223,184100,26893978930,12270,12270,12270,12270,0
20241223,184000,26893978930,12270,12270,12270,12270,0
20241223,183900,26893978930,12270,12270,12270,12270,0
20241223,183800,26893978930,12270,12270,12270,12270,0
20241223,183700,26893978930,12270,12270,12270,12270,0
20241223,183600,26893978930,12270,12270,12270,12270,0
20241223,183500,26893978930,12270,12270,12270,12270,0
20241223,183400,26893978930,12270,12270,12270,12270,0
20241223,183300,26893978930,12270,12270,12270,12270,0
20241223,183200,26893978930,12270,12270,12270,12270,0
20241223,183100,26893978930,12270,12270,12270,12270,0
20241223,183000,26893978930,12270,12270,12270,12270,0
20241223,182900,26893978930,12270,12270,12270,12270,0
20241223,182800,26893978930,12270,12270,12270,12270,0
20241223,182700,26893978930,12270,12270,12270,12270,0
20241223,182600,26893978930,12270,12270,12270,12270,32592
20241223,182500,26893978930,12270,12270,12270,12270,0
20241223,182400,26893978930,12270,12270,12270,12270,0
20241223,182300,26893978930,12270,12270,12270,12270,0
20241223,182200,26893978930,12270,12270,12270,12270,0
20241223,182100,26893978930,12270,12270,12270,12270,0
20241223,182000,26893978930,12270,12270,12270,12270,0
20241223,181900,26893978930,12270,12270,12270,12270,0
20241223,181800,26893978930,12270,12270,12270,12270,0
20241223,181700,26893978930,12270,12270,12270,12270,0
20241223,181600,26893978930,12270,12270,12270,12270,0
20241223,181500,26893978930,12270,12270,12270,12270,0
20241223,181400,26893978930,12270,12270,12270,12270,0
20241223,181300,26893978930,12270,12270,12270,12270,0
20241223,181200,26893978930,12270,12270,12270,12270,0
20241223,181100,26893978930,12270,12270,12270,12270,0
20241223,181000,26893978930,12270,12270,12270,12270,0
20241223,180900,26893978930,12270,12270,12270,12270,0
20241223,180800,26893978930,12270,12270,12270,12270,0
20241223,180700,26893978930,12270,12270,12270,12270,0
20241223,180600,26893978930,12270,12270,12270,12270,0
20241223,180500,26893978930,12270,12270,12270,12270,0
20241223,180400,26893978930,12270,12270,12270,12270,0
20241223,180300,26893978930,12270,12270,12270,12270,0
20241223,180200,26893978930,12270,12270,12270,12270,0
20241223,180100,26893978930,12270,12270,12270,12270,0
20241223,180000,26893978930,12270,12270,12270,12270,0
20241223,175900,26893978930,12270,12270,12270,12270,0
20241223,175800,26893978930,12270,12270,12270,12270,0
20241223,175700,26893978930,12270,12270,12270,12270,0
20241223,175600,26893978930,12270,12270,12270,12270,32592
20241223,175500,26893978930,12270,12270,12270,12270,0
20241223,175400,26893978930,12270,12270,12270,12270,0
20241223,175300,26893978930,12270,12270,12270,12270,0
20241223,175200,26893978930,12270,12270,12270,12270,0
20241223,175100,26893978930,12270,12270,12270,12270,0
20241223,175000,26893978930,12270,12270,12270,12270,0
20241223,174900,26893978930,12270,12270,12270,12270,0
20241223,174800,26893978930,12270,12270,12270,12270,0
20241223,174700,26893978930,12270,12270,12270,12270,0
20241223,174600,26893978930,12270,12270,12270,12270,0
20241223,174500,26893978930,12270,12270,12270,12270,0
20241223,174400,26893978930,12270,12270,12270,12270,0
20241223,174300,26893978930,12270,12270,12270,12270,0
20241223,174200,26893978930,12270,12270,12270,12270,0
20241223,174100,26893978930,12270,12270,12270,12270,0
20241223,174000,26893978930,12270,12270,12270,12270,0
20241223,173900,26893978930,12270,12270,12270,12270,0
20241223,173800,26893978930,12270,12270,12270,12270,0
20241223,173700,26893978930,12270,12270,12270,12270,0
20241223,173600,26893978930,12270,12270,12270,12270,0
20241223,173500,26893978930,12270,12270,12270,12270,0
20241223,173400,26893978930,12270,12270,12270,12270,0
20241223,173300,26893978930,12270,12270,12270,12270,0
20241223,173200,26893978930,12270,12270,12270,12270,0
20241223,173100,26893978930,12270,12270,12270,12270,0
20241223,173000,26893978930,12270,12270,12270,12270,0
20241223,172900,26893978930,12270,12270,12270,12270,0
20241223,172800,26893978930,12270,12270,12270,12270,0
20241223,172700,26893978930,12270,12270,12270,12270,0
20241223,172600,26893978930,12270,12270,12270,12270,32592
20241223,172500,26893978930,12270,12270,12270,12270,0
20241223,172400,26893978930,12270,12270,12270,12270,0
20241223,172300,26893978930,12270,12270,12270,12270,0
20241223,172200,26893978930,12270,12270,12270,12270,0
20241223,172100,26893978930,12270,12270,12270,12270,0
20241223,172000,26893978930,12270,12270,12270,12270,0
20241223,171900,26893978930,12270,12270,12270,12270,0
20241223,171800,26893978930,12270,12270,12270,12270,0
20241223,171700,26893978930,12270,12270,12270,12270,0
20241223,171600,26893978930,12270,12270,12270,12270,0
20241223,171500,26893978930,12270,12270,12270,12270,0
20241223,171400,26893978930,12270,12270,12270,12270,0
20241223,171300,26893978930,12270,12270,12270,12270,0
20241223,171200,26893978930,12270,12270,12270,12270,0
20241223,171100,26893978930,12270,12270,12270,12270,0
20241223,171000,26893978930,12270,12270,12270,12270,0
20241223,170900,26893978930,12270,12270,12270,12270,0
20241223,170800,26893978930,12270,12270,12270,12270,0
20241223,170700,26893978930,12270,12270,12270,12270,0
20241223,170600,26893978930,12270,12270,12270,12270,0
20241223,170500,26893978930,12270,12270,12270,12270,0
20241223,170400,26893978930,12270,12270,12270,12270,0
20241223,170300,26893978930,12270,12270,12270,12270,0
20241223,170200,26893978930,12270,12270,12270,12270,0
20241223,170100,26893978930,12270,12270,12270,12270,0
20241223,170000,26893978930,12270,12270,12270,12270,0
20241223,165900,26893978930,12270,12270,12270,12270,0
20241223,165800,26893978930,12270,12270,12270,12270,0
20241223,165700,26893978930,12270,12270,12270,12270,0
20241223,165600,26893978930,12270,12270,12270,12270,32592
20241223,165500,26893978930,12270,12270,12270,12270,0
20241223,165400,26893978930,12270,12270,12270,12270,0
20241223,165300,26893978930,12270,12270,12270,12270,0
20241223,165200,26893978930,12270,12270,12270,12270,0
20241223,165100,26893978930,12270,12270,12270,12270,0
20241223,165000,26893978930,12270,12270,12270,12270,0
20241223,164900,26893978930,12270,12270,12270,12270,0
20241223,164800,26893978930,12270,12270,12270,12270,0
20241223,164700,26893978930,12270,12270,12270,12270,0
20241223,164600,26893978930,12270,12270,12270,12270,0
20241223,164500,26893978930,12270,12270,12270,12270,0
20241223,164400,26893978930,12270,12270,12270,12270,0
20241223,164300,26893978930,12270,12270,12270,12270,0
20241223,164200,26893978930,12270,12270,12270,12270,0
20241223,164100,26893978930,12270,12270,12270,12270,0
20241223,164000,26893978930,12270,12270,12270,12270,0
20241223,163900,26893978930,12270,12270,12270,12270,0
20241223,163800,26893978930,12270,12270,12270,12270,0
20241223,163700,26893978930,12270,12270,12270,12270,0
20241223,163600,26893978930,12270,12270,12270,12270,0
20241223,163500,26893978930,12270,12270,12270,12270,0
20241223,163400,26893978930,12270,12270,12270,12270,0
20241223,163300,26893978930,12270,12270,12270,12270,0
20241223,163200,26893978930,12270,12270,12270,12270,0
20241223,163100,26893978930,12270,12270,12270,12270,0
20241223,163000,26893978930,12270,12270,12270,12270,0
20241223,162900,26893978930,12270,12270,12270,12270,0
20241223,162800,26893978930,12270,12270,12270,12270,0
20241223,162700,26893978930,12270,12270,12270,12270,0
20241223,162600,26893978930,12270,12270,12270,12270,32592
20241223,162500,26893978930,12270,12270,12270,12270,0
20241223,162400,26893978930,12270,12270,12270,12270,0
20241223,162300,26893978930,12270,12270,12270,12270,0
20241223,162200,26893978930,12270,12270,12270,12270,0
20241223,162100,26893978930,12270,12270,12270,12270,0
20241223,162000,26893978930,12270,12270,12270,12270,0
20241223,161900,26893978930,12270,12270,12270,12270,0
20241223,161800,26893978930,12270,12270,12270,12270,0
20241223,161700,26893978930,12270,12270,12270,12270,0
20241223,161600,26893978930,12270,12270,12270,12270,0
20241223,161500,26893978930,12270,12270,12270,12270,0
20241223,161400,26893978930,12270,12270,12270,12270,0
20241223,161300,26893978930,12270,12270,12270,12270,0
20241223,161200,26893978930,12270,12270,12270,12270,0
20241223,161100,26893978930,12270,12270,12270,12270,0
20241223,161000,26893978930,12270,12270,12270,12270,0
20241223,160900,26893978930,12270,12270,12270,12270,0
20241223,160800,26893978930,12270,12270,12270,12270,0
20241223,160700,26893978930,12270,12270,12270,12270,0
20241223,160600,26893978930,12270,12270,12270,12270,0
20241223,160500,26893978930,12270,12270,12270,12270,0
20241223,160400,26893978930,12270,12270,12270,12270,0
20241223,160300,26893978930,12270,12270,12270,12270,0
20241223,160200,26893978930,12270,12270,12270,12270,0
20241223,160100,26893978930,12270,12270,12270,12270,0
20241223,160000,26893978930,12270,12270,12270,12270,0
20241223,155900,26893978930,12270,12270,12270,12270,0
20241223,155800,26893978930,12270,12270,12270,12270,0
20241223,155700,26893978930,12270,12270,12270,12270,0
20241223,155600,26893978930,12270,12270,12270,12270,32592
20241223,155500,26893978930,12270,12270,12270,12270,0
20241223,155400,26893978930,12270,12270,12270,12270,0
20241223,155300,26893978930,12270,12270,12270,12270,0
20241223,155200,26893978930,12270,12270,12270,12270,0
20241223,155100,26893978930,12270,12270,12270,12270,0
20241223,155000,26893978930,12270,12270,12270,12270,0
20241223,154900,26893978930,12270,12270,12270,12270,0
20241223,154800,26893978930,12270,12270,12270,12270,0
20241223,154700,26893978930,12270,12270,12270,12270,0
20241223,154600,26893978930,12270,12270,12270,12270,0
20241223,154500,26893978930,12270,12270,12270,12270,0
20241223,154400,26893978930,12270,12270,12270,12270,0
20241223,154300,26893978930,12270,12270,12270,12270,0
20241223,154200,26893978930,12270,12270,12270,12270,0
20241223,154100,26893978930,12270,12270,12270,12270,0
20241223,154000,26893978930,12270,12270,12270,12270,0
20241223,153900,26893978930,12270,12270,12270,12270,0
20241223,153800,26893978930,12270,12270,12270,12270,0
20241223,153700,26893978930,12270,12270,12270,12270,0
20241223,153600,26893978930,12270,12270,12270,12270,0
20241223,153500,26893978930,12270,12270,12270,12270,0
20241223,153400,26893978930,12270,12270,12270,12270,0
20241223,153300,26893978930,12270,12270,12270,12270,0
20241223,153200,26893978930,12270,12270,12270,12270,0
20241223,153100,26893978930,12270,12270,12270,12270,0
20241223,153000,26893978930,12270,12270,12270,12270,32592
20241223,152900,26494075090,12270,12270,12270,12270,0
20241223,152800,26494075090,12270,12270,12270,12270,0
20241223,152700,26494075090,12270,12270,12270,12270,0
20241223,152600,26494075090,12270,12270,12270,12270,0
20241223,152500,26494075090,12270,12270,12270,12270,0
20241223,152400,26494075090,12270,12270,12270,12270,0
20241223,152300,26494075090,12270,12270,12270,12270,0
20241223,152200,26494075090,12270,12270,12270,12270,0
20241223,152100,26494075090,12270,12270,12270,12270,0
20241223,152000,26494075090,12270,12270,12270,12270,0
20241223,151900,26494075090,12270,12220,12290,12220,20023
20241223,151800,26248687750,12220,12230,12230,12200,3459
20241223,151700,26206439030,12230,12210,12240,12120,18085
20241223,151600,25985814620,12210,12220,12230,12180,6885
20241223,151500,25901754380,12220,12200,12250,12200,11913
20241223,151400,25756042150,12210,12170,12210,12170,4111
20241223,151300,25705952520,12190,12170,12200,12170,4333
20241223,151200,25653174200,12180,12130,12180,12120,5580
20241223,151100,25585343250,12120,12060,12130,12060,6863
20241223,151000,25502218710,12070,12080,12100,12060,11075
20241223,150900,25368540410,12080,12090,12100,12080,2247
20241223,150800,25341384490,12090,12100,12100,12090,2561
20241223,150700,25310417250,12100,12100,12110,12080,1979
20241223,150600,25286489490,12100,12100,12120,12090,2394
20241223,150500,25257521480,12100,12080,12100,12080,2808
20241223,150400,25223583830,12080,12090,12100,12070,5565
20241223,150300,25156334560,12100,12110,12110,12080,5715
20241223,150200,25087223040,12100,12150,12150,12100,10373
20241223,150100,24961519780,12170,12180,12180,12140,1621
20241223,150000,24941805330,12180,12150,12190,12140,1944
20241223,145900,24918178500,12150,12190,12190,12150,2521
20241223,145800,24887513090,12190,12150,12190,12140,1241
20241223,145700,24872422530,12150,12160,12170,12130,4494
20241223,145600,24817822480,12160,12210,12210,12160,3551
20241223,145500,24774574160,12210,12230,12240,12170,12479
20241223,145400,24622359400,12230,12290,12290,12230,5153
20241223,145300,24559237070,12300,12240,12300,12240,3934
20241223,145200,24510984970,12240,12280,12280,12240,2454
20241223,145100,24480903430,12290,12260,12360,12250,17746
20241223,145000,24262409380,12260,12260,12270,12250,4137
20241223,144900,24211697780,12240,12250,12260,12230,6757
20241223,144800,24128972820,12240,12330,12330,12240,18073
20241223,144700,23906951800,12330,12360,12380,12270,49361
20241223,144600,23298850320,12320,12140,12370,12140,29583
20241223,144500,22935563300,12140,12140,12150,12140,1044
20241223,144400,22922885140,12140,12140,12150,12130,1898
20241223,144300,22899846720,12140,12140,12150,12130,2332
20241223,144200,22871540930,12140,12150,12170,12130,6804
20241223,144100,22788845230,12150,12130,12150,12130,2562
20241223,144000,22757739860,12130,12090,12130,12090,2760
20241223,143900,22724284480,12110,12100,12120,12090,1276
20241223,143800,22708841140,12090,12050,12100,12050,1353
20241223,143700,22692512830,12070,12060,12070,12040,4926
20241223,143600,22633143040,12060,12070,12070,12050,3995
20241223,143500,22584992540,12060,12090,12090,12050,9528
20241223,143400,22470062740,12090,12100,12100,12090,2245
20241223,143300,22442919770,12100,12110,12120,12090,2856
20241223,143200,22408371280,12110,12090,12120,12090,2266
20241223,143100,22380944760,12090,12110,12140,12090,4397
20241223,143000,22327747790,12110,12150,12150,12110,3858
20241223,142900,22280943270,12160,12140,12160,12140,3160
20241223,142800,22242564440,12130,12110,12140,12100,5010
20241223,142700,22181812960,12100,12120,12130,12060,15577
20241223,142600,21993502130,12110,12140,12150,12110,7663
20241223,142500,21900639810,12150,12150,12160,12140,3798
20241223,142400,21854502220,12180,12140,12180,12140,1764
20241223,142300,21833063890,12140,12150,12170,12130,6498
20241223,142200,21754123770,12150,12230,12230,12150,8274
20241223,142100,21653417980,12200,12210,12250,12190,3758
20241223,142000,21607549600,12210,12230,12250,12180,9833
20241223,141900,21487493350,12220,12260,12270,12220,5169
20241223,141800,21424221320,12260,12260,12270,12260,906
20241223,141700,21413112960,12270,12300,12300,12260,3253
20241223,141600,21373192990,12300,12300,12320,12290,3821
20241223,141500,21326179540,12300,12260,12300,12260,4434
20241223,141400,21271729950,12260,12260,12270,12250,1340
20241223,141300,21255301490,12250,12220,12260,12220,2091
20241223,141200,21229706460,12210,12240,12240,12210,4181
20241223,141100,21178591730,12240,12230,12250,12230,2240
20241223,141000,21151189670,12230,12220,12250,12210,533
20241223,140900,21144666490,12200,12230,12230,12200,4359
20241223,140800,21091450590,12230,12290,12290,12220,5703
20241223,140700,21021566040,12290,12210,12290,12210,5651
20241223,140600,20952311140,12220,12230,12230,12200,1232
20241223,140500,20937266630,12230,12230,12240,12190,7409
20241223,140400,20846844130,12220,12220,12250,12210,2587
20241223,140300,20815209980,12220,12200,12240,12190,3397
20241223,140200,20773704460,12200,12240,12250,12180,24905
20241223,140100,20469660460,12250,12280,12290,12240,13018
20241223,140000,20310102890,12280,12320,12320,12280,2863
20241223,135900,20274911190,12320,12320,12320,12260,17171
20241223,135800,20063971050,12300,12310,12330,12300,6309
20241223,135700,19986324080,12310,12350,12360,12300,12636
20241223,135600,19830681280,12350,12340,12400,12310,7714
20241223,135500,19735417980,12370,12330,12370,12310,10785
20241223,135400,19602440410,12330,12390,12400,12330,9201
20241223,135300,19488728000,12390,12430,12450,12380,10585
20241223,135200,19357122030,12420,12410,12460,12360,15353
20241223,135100,19166584170,12410,12320,12510,12320,34521
20241223,135000,18736881040,12320,12410,12410,12310,17584
20241223,134900,18519886600,12410,12370,12410,12330,11726
20241223,134800,18374967970,12360,12440,12450,12360,20668
20241223,134700,18118512320,12450,12450,12490,12400,53904
20241223,134600,17447013280,12450,12370,12460,12310,47742
20241223,134500,16855447870,12370,12400,12400,12340,28027
20241223,134400,16508653420,12380,12480,12490,12330,72653
20241223,134300,15606201630,12490,12540,12550,12400,102918
20241223,134200,14321699560,12530,12320,12550,12260,136419
20241223,134100,12626299290,12320,12220,12340,12170,73728
20241223,134000,11720471760,12180,12110,12330,12110,41483
20241223,133900,11212582320,12120,12120,12140,12120,2114
20241223,133800,11186944270,12120,12110,12120,12100,2243
20241223,133700,11159788860,12120,12120,12120,12110,878
20241223,133600,11149149550,12110,12110,12110,12090,4343
20241223,133500,11096581160,12110,12120,12120,12110,1965
20241223,133400,11072766430,12120,12120,12120,12110,1136
20241223,133300,11058998730,12120,12130,12130,12110,1534
20241223,133200,11040408820,12130,12140,12150,12110,2112
20241223,133100,11014773130,12140,12110,12140,12100,1666
20241223,133000,10994580590,12110,12110,12120,12100,2200
20241223,132900,10967946820,12130,12110,12130,12100,4783
20241223,132800,10910006270,12100,12070,12100,12070,2084
20241223,132700,10884815620,12070,12080,12100,12050,867
20241223,132600,10874335300,12050,12060,12080,12050,754
20241223,132500,10865238810,12060,12090,12090,12050,4235
20241223,132400,10814122540,12090,12090,12110,12080,2189
20241223,132300,10787654900,12100,12090,12110,12050,4902
20241223,132200,10728460990,12090,12110,12150,12070,11951
20241223,132100,10583749710,12100,12070,12110,12060,2340
20241223,132000,10555475860,12070,12070,12080,12070,2282
20241223,131900,10527924290,12080,12090,12100,12060,3402
20241223,131800,10486823060,12070,12010,12100,12010,12293
20241223,131700,10338473150,12010,12010,12020,12010,720
20241223,131600,10329824030,12010,12000,12010,12000,1609
20241223,131500,10310506320,12000,12000,12000,11990,1576
20241223,131400,10291604320,12000,12000,12000,11990,510
20241223,131300,10285486070,12000,12000,12000,12000,123
20241223,131200,10284010070,12000,12000,12000,11990,857
20241223,131100,10273726210,12000,11990,12010,11990,1235
20241223,131000,10258906030,11990,12000,12000,11990,44
20241223,130900,10258378240,12000,12000,12000,12000,484
20241223,130800,10252570240,11990,12000,12000,11990,119
20241223,130700,10251143170,12000,12010,12010,11980,3154
20241223,130600,10213299310,12010,12020,12020,12010,1494
20241223,130500,10195350400,12020,11990,12020,11990,1837
20241223,130400,10173300960,11980,11990,12000,11980,74
20241223,130300,10172413800,11990,11980,12010,11980,812
20241223,130200,10162671870,11980,11970,11980,11970,248
20241223,130100,10159700950,11970,11990,11990,11970,147
20241223,130000,10157939570,11990,11990,11990,11970,463
20241223,125900,10152391850,11980,11990,11990,11980,107
20241223,125800,10151109950,11980,11980,11980,11980,1965
20241223,125700,10127569250,11970,11980,11980,11970,188
20241223,125600,10125318830,11970,11980,11990,11970,406
20241223,125500,10120456570,11980,11980,11980,11980,276
20241223,125400,10117150090,11980,11960,11990,11960,1937
20241223,125300,10093933540,11960,11950,11960,11950,141
20241223,125200,10092247690,11950,11940,11950,11930,659
20241223,125100,10084380790,11930,11940,11940,11930,847
20241223,125000,10074269870,11950,11940,11950,11940,246
20241223,124900,10071332460,11930,11920,11940,11920,696
20241223,124800,10063030190,11920,11930,11940,11920,54
20241223,124700,10062385940,11920,11940,11940,11900,2555
20241223,124600,10031961010,11920,11940,11950,11910,8806
20241223,124500,9926916310,11950,11950,11950,11940,489
20241223,124400,9921074050,11950,11950,11960,11950,494
20241223,124300,9915170740,11950,11950,11950,11940,2014
20241223,124200,9891104840,11960,12000,12000,11960,4066
20241223,124100,9842406770,11990,12000,12000,11980,2955
20241223,124000,9806980390,12000,12020,12020,12000,2530
20241223,123900,9776608370,12010,12020,12020,12010,648
20241223,123800,9768824980,12030,11990,12030,11990,4189
20241223,123700,9718494280,12000,12000,12000,11990,1921
20241223,123600,9695442290,11990,11970,11990,11970,1799
20241223,123500,9673882230,11970,11970,11970,11950,414
20241223,123400,9668930130,11980,11950,11980,11950,632
20241223,123300,9661366570,11950,11960,11960,11940,3556
20241223,123200,9618886840,11960,11970,11970,11960,1547
20241223,123100,9600384260,11970,11970,11970,11960,343
20241223,123000,9596279760,11950,11960,11960,11950,873
20241223,122900,9585845000,11950,11960,11970,11950,1842
20241223,122800,9563825160,11970,11960,11970,11960,402
20241223,122700,9559017070,11950,11980,11980,11950,1639
20241223,122600,9539408560,11970,11980,11980,11970,136
20241223,122500,9537780050,11980,11970,11980,11970,92
20241223,122400,9536678610,11970,11970,11970,11970,275
20241223,122300,9533386860,11980,11970,11980,11970,81
20241223,122200,9532416980,11980,11980,11980,11970,122
20241223,122100,9530956040,11980,11970,11980,11960,385
20241223,122000,9526349240,11980,11960,11980,11950,396
20241223,121900,9521615500,11960,11940,11990,11940,1293
20241223,121800,9506162110,11950,11940,11950,11940,623
20241223,121700,9498721610,11940,11960,11960,11940,2433
20241223,121600,9469636990,11960,11970,11970,11960,1214
20241223,121500,9455108040,11970,11980,11980,11970,363
20241223,121400,9450761860,11980,11990,11990,11980,109
20241223,121300,9449454970,11970,11980,11980,11970,569
20241223,121200,9442642580,11980,11980,11990,11980,763
20241223,121100,9433499700,11980,11980,11990,11980,425
20241223,121000,9428405900,11990,11980,11990,11980,282
20241223,120900,9425027310,11990,11990,12000,11990,342
20241223,120800,9420926230,11990,12000,12000,11990,321
20241223,120700,9417076620,12000,12020,12020,12000,693
20241223,120600,9408759210,12020,12020,12020,12010,186
20241223,120500,9406524320,12010,12020,12020,12010,127
20241223,120400,9404998390,12020,12020,12020,12010,590
20241223,120300,9397907740,12030,12020,12030,12020,1362
20241223,120200,9381531620,12020,12010,12020,12000,2138
20241223,120100,9355847490,12010,12010,12010,12000,166
20241223,120000,9353855180,11990,11990,12010,11990,2499
20241223,115900,9323878550,11990,11990,11990,11980,475
20241223,115800,9318185260,12000,11980,12000,11980,1014
20241223,115700,9306024360,11960,11960,11990,11960,1400
20241223,115600,9289265750,11960,11970,11970,11960,834
20241223,115500,9279290680,11970,11980,11990,11970,1148
20241223,115400,9265544550,11980,11980,11980,11970,1099
20241223,115300,9252381890,11980,11980,11980,11980,85
20241223,115200,9251363590,11980,11960,11980,11960,429
20241223,115100,9246225420,11960,11950,11960,11950,653
20241223,115000,9238416640,11950,11950,11950,11940,183
20241223,114900,9236229890,11950,11950,11950,11950,1
20241223,114800,9236217940,11940,11940,11940,11940,479
20241223,114700,9230498680,11940,11920,11940,11920,468
20241223,114600,9224914150,11920,11920,11920,11910,348
20241223,114500,9220766290,11920,11920,11930,11910,629
20241223,114400,9213270390,11920,11940,11940,11920,658
20241223,114300,9205421310,11930,11930,11940,11930,1696
20241223,114200,9185186320,11930,11930,11940,11930,466
20241223,114100,9179626650,11940,11910,11940,11910,963
20241223,114000,9168153700,11910,11920,11930,11910,451
20241223,113900,9162776800,11930,11940,11940,11910,3456
20241223,113800,9121567490,11940,11980,11980,11940,1078
20241223,113700,9108680210,11980,11960,11980,11950,1365
20241223,113600,9092360850,11960,11960,11960,11950,32
20241223,113500,9091978380,11960,11950,11960,11930,1398
20241223,113400,9075288770,11930,11990,11990,11930,4881
20241223,113300,9016966950,11970,12000,12010,11970,2258
20241223,113200,8989924490,12010,11990,12010,11980,255
20241223,113100,8986867420,12010,11990,12010,11980,2124
20241223,113000,8961379170,11980,11980,11980,11970,270
20241223,112900,8958146260,11980,11990,11990,11970,161
20241223,112800,8956218630,11970,11990,11990,11970,257
20241223,112700,8953140040,11990,12010,12020,11990,868
20241223,112600,8942725910,12020,12010,12020,12000,166
20241223,112500,8940732330,12010,12020,12020,12010,1070
20241223,112400,8927872620,12020,12010,12020,12000,659
20241223,112300,8919956900,12000,12020,12020,12000,1080
20241223,112200,8906992850,12020,11980,12020,11980,857
20241223,112100,8896717590,11980,11950,11980,11950,695
20241223,112000,8888402250,11940,11950,11950,11940,240
20241223,111900,8885536410,11940,11960,11960,11940,2617
20241223,111800,8854276860,11950,11950,11950,11940,1032
20241223,111700,8841946320,11950,11950,11960,11940,3046
20241223,111600,8805541980,11950,11960,11960,11950,212
20241223,111500,8803007760,11960,11970,11970,11950,753
20241223,111400,8794002410,11960,11970,11970,11960,2367
20241223,111300,8765684460,11980,12000,12000,11980,2187
20241223,111200,8739462690,12010,12000,12010,11990,3278
20241223,111100,8700154500,12000,11980,12000,11970,2183
20241223,111000,8674000260,11970,11970,11980,11970,681
20241223,110900,8665846380,11970,11980,11990,11970,1317
20241223,110800,8650073210,11980,11990,11990,11980,48
20241223,110700,8649497910,11990,12020,12020,11980,1278
20241223,110600,8634157480,12020,12000,12020,12000,620
20241223,110500,8626712830,12000,11980,12000,11980,345
20241223,110400,8622574880,11970,11960,11980,11960,766
20241223,110300,8613410850,11950,12020,12020,11950,3851
20241223,110200,8567297710,12020,12020,12030,12010,1068
20241223,110100,8554460740,12020,12020,12040,12000,522
20241223,110000,8548184020,11990,11990,12010,11980,2448
20241223,105900,8518815120,12000,11990,12000,11980,304
20241223,105800,8515171880,11990,12000,12000,11980,2544
20241223,105700,8484665490,12000,12040,12050,12000,4077
20241223,105600,8435643210,12030,12020,12030,12010,871
20241223,105500,8425173030,12020,12020,12030,12010,860
20241223,105400,8414836050,12020,12010,12030,12010,1098
20241223,105300,8401639070,12010,12000,12010,11990,532
20241223,105200,8395256220,12000,12010,12010,12000,256
20241223,105100,8392182150,12010,12010,12020,12010,1002
20241223,105000,8380141410,12010,12020,12020,12000,320
20241223,104900,8376301080,12000,12020,12020,12000,2047
20241223,104800,8351730570,12030,12000,12030,12000,430
20241223,104700,8346562870,12000,12020,12030,11990,2676
20241223,104600,8314431470,12020,12070,12080,12020,3807
20241223,104500,8268561350,12080,12050,12080,12040,4965
20241223,104400,8208673750,12040,12040,12060,12030,3160
20241223,104300,8170613850,12040,12030,12040,12010,2511
20241223,104200,8140423530,12040,12020,12050,11990,7592
20241223,104100,8049236640,12010,11990,12010,11980,2097
20241223,104000,8024067600,11990,12010,12020,11990,1997
20241223,103900,8000099760,12020,11990,12020,11960,3893
20241223,103800,7953429160,11990,11920,11990,11920,7165
20241223,103700,7867777090,11920,11890,11920,11890,1700
20241223,103600,7847535690,11900,11910,11920,11900,755
20241223,103500,7838546720,11920,11950,11950,11920,1216
20241223,103400,7824038450,11950,11900,11950,11900,2407
20241223,103300,7795344390,11890,11890,11890,11870,511
20241223,103200,7789270000,11870,11860,11890,11860,1764
20241223,103100,7768324910,11870,11910,11920,11860,2123
20241223,103000,7743090020,11900,11910,11920,11900,1132
20241223,102900,7729612810,11900,11900,11910,11890,850
20241223,102800,7719498570,11900,11890,11910,11890,1944
20241223,102700,7696369770,11900,11880,11900,11870,1733
20241223,102600,7675771450,11880,11880,11890,11840,985
20241223,102500,7664074780,11890,11840,11890,11820,2604
20241223,102400,7633224580,11830,11820,11830,11820,1447
20241223,102300,7616118100,11810,11800,11820,11800,174
20241223,102200,7614064240,11800,11810,11820,11780,2453
20241223,102100,7585154180,11780,11780,11820,11780,2898
20241223,102000,7551000360,11780,11830,11830,11770,12668
20241223,101900,7401545040,11830,11850,11850,11820,2731
20241223,101800,7369232800,11840,11850,11850,11840,558
20241223,101700,7362624880,11840,11890,11890,11830,9806
20241223,101600,7246363670,11890,11910,11910,11880,2367
20241223,101500,7218211810,11910,11950,11950,11910,386
20241223,101400,7213608580,11940,11920,11940,11900,1559
20241223,101300,7195032150,11920,11890,11930,11890,277
20241223,101200,7191732510,11890,11900,11940,11880,995
20241223,101100,7179905180,11900,11890,11900,11880,1189
20241223,101000,7165767160,11900,11950,11970,11880,2168
20241223,100900,7139907760,11950,11970,11970,11940,538
20241223,100800,7133476770,11940,11990,11990,11900,18656
20241223,100700,6910930830,11990,11960,11990,11960,1655
20241223,100600,6891118550,11960,11940,11970,11940,2762
20241223,100500,6858106690,11930,11870,11930,11870,2316
20241223,100400,6830548810,11870,11870,11880,11860,793
20241223,100300,6821135990,11860,11870,11900,11860,4925
20241223,100200,6762636900,11860,11830,11860,11830,1580
20241223,100100,6743924260,11830,11820,11840,11820,834
20241223,100000,6734063840,11820,11850,11860,11820,4164
20241223,095900,6684761050,11850,11870,11870,11850,1522
20241223,095800,6666709700,11870,11890,11900,11860,2125
20241223,095700,6641476590,11890,11840,11900,11840,3130
20241223,095600,6604341920,11840,11800,11840,11800,2584
20241223,095500,6573792820,11800,11830,11840,11800,8330
20241223,095400,6475430100,11830,11850,11850,11820,4821
20241223,095300,6418401530,11840,11890,11890,11830,7074
20241223,095200,6334488140,11890,11900,11910,11870,6800
20241223,095100,6253685000,11910,11880,11910,11880,2853
20241223,095000,6219746250,11890,11890,11900,11880,1645
20241223,094900,6200198580,11880,11900,11900,11870,2002
20241223,094800,6176405320,11900,11890,11900,11870,3859
20241223,094700,6130571730,11880,11930,11950,11880,11813
20241223,094600,5989884270,11930,12000,12000,11930,7627
20241223,094500,5898654790,12000,12020,12020,12000,1782
20241223,094400,5877259410,12020,11980,12020,11980,627
20241223,094300,5869736900,11990,12040,12040,11990,4756
20241223,094200,5812643990,12040,12010,12040,12010,1134
20241223,094100,5799003640,12010,11960,12010,11950,2278
20241223,094000,5771737720,11960,11990,11990,11950,2151
20241223,093900,5745997400,11970,12010,12040,11970,2140
20241223,093800,5720299110,12010,12050,12050,12010,2021
20241223,093700,5695995730,12060,12090,12090,12060,2581
20241223,093600,5664830260,12090,12070,12090,12070,3682
20241223,093500,5620365570,12060,12050,12070,12010,4393
20241223,093400,5567431320,12050,11970,12060,11950,3401
20241223,093300,5526582440,11950,11950,11970,11950,1194
20241223,093200,5512308220,11950,11990,11990,11950,3362
20241223,093100,5472062530,11990,12000,12010,11990,980
20241223,093000,5460302280,12000,12060,12070,11990,2881
20241223,092900,5425680640,12070,12020,12070,11990,3324
20241223,092800,5385699820,11980,11920,12000,11890,2733
20241223,092700,5352997540,11920,11930,11940,11860,5772
20241223,092600,5284298580,11930,11920,12000,11920,7271
20241223,092500,5197418300,11920,11860,11920,11820,4752
20241223,092400,5141063930,11860,11820,11870,11800,15756
20241223,092300,4954891500,11870,11960,11960,11810,16477
20241223,092200,4759368610,11960,12030,12030,11960,6983
20241223,092100,4675525160,12030,12030,12060,12020,3656
20241223,092000,4631478970,12020,12080,12100,12020,3640
20241223,091900,4587610390,12070,12090,12140,12050,8660
20241223,091800,4482815900,12080,11880,12180,11880,12558
20241223,091700,4331416540,11930,11930,11940,11850,32128
20241223,091600,3949271850,11930,11990,12030,11920,17852
20241223,091500,3736011780,11990,12010,12170,11940,20975
20241223,091400,3484778130,12010,12100,12100,12010,9202
20241223,091300,3373881030,12080,12230,12240,12080,18467
20241223,091200,3149655860,12220,12190,12300,12190,30487
20241223,091100,2776115260,12190,12220,12220,12190,4243
20241223,091000,2724354720,12190,12190,12220,12190,8745
20241223,090900,2617624410,12190,12110,12200,12100,8605
20241223,090800,2512886460,12120,12130,12140,12070,5398
20241223,090700,2447522740,12130,12150,12180,12130,5617
20241223,090600,2379293570,12150,12100,12180,12060,12021
20241223,090500,2233268560,12090,11940,12090,11940,10439
20241223,090400,2107650110,11940,12120,12120,11940,19965
20241223,090300,1867585400,12140,12190,12220,12110,28783
20241223,090200,1517278890,12170,12120,12220,12100,33573
20241223,090100,1108392310,12130,12140,12180,12060,25697
20241223,090000,796816520,12150,11930,12170,11930,61717