stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,215300,242724434440,13550,13550,13550,13550,118571
20241224,215200,242724434440,13550,13550,13550,13550,0
20241224,215100,242724434440,13550,13550,13550,13550,0
20241224,215000,242724434440,13550,13550,13550,13550,0
20241224,214900,242724434440,13550,13550,13550,13550,0
20241224,214800,242724434440,13550,13550,13550,13550,0
20241224,214700,242724434440,13550,13550,13550,13550,0
20241224,214600,242724434440,13550,13550,13550,13550,0
20241224,214500,242724434440,13550,13550,13550,13550,0
20241224,214400,242724434440,13550,13550,13550,13550,0
20241224,214300,242724434440,13550,13550,13550,13550,0
20241224,214200,242724434440,13550,13550,13550,13550,0
20241224,214100,242724434440,13550,13550,13550,13550,0
20241224,214000,242724434440,13550,13550,13550,13550,0
20241224,213900,242724434440,13550,13550,13550,13550,0
20241224,213800,242724434440,13550,13550,13550,13550,0
20241224,213700,242724434440,13550,13550,13550,13550,0
20241224,213600,242724434440,13550,13550,13550,13550,0
20241224,213500,242724434440,13550,13550,13550,13550,0
20241224,213400,242724434440,13550,13550,13550,13550,0
20241224,213300,242724434440,13550,13550,13550,13550,0
20241224,213200,242724434440,13550,13550,13550,13550,0
20241224,213100,242724434440,13550,13550,13550,13550,0
20241224,213000,242724434440,13550,13550,13550,13550,0
20241224,212900,242724434440,13550,13550,13550,13550,0
20241224,212800,242724434440,13550,13550,13550,13550,0
20241224,212700,242724434440,13550,13550,13550,13550,0
20241224,212600,242724434440,13550,13550,13550,13550,0
20241224,212500,242724434440,13550,13550,13550,13550,0
20241224,212400,242724434440,13550,13550,13550,13550,0
20241224,212300,242724434440,13550,13550,13550,13550,118571
20241224,212200,242724434440,13550,13550,13550,13550,0
20241224,212100,242724434440,13550,13550,13550,13550,0
20241224,212000,242724434440,13550,13550,13550,13550,0
20241224,211900,242724434440,13550,13550,13550,13550,0
20241224,211800,242724434440,13550,13550,13550,13550,0
20241224,211700,242724434440,13550,13550,13550,13550,0
20241224,211600,242724434440,13550,13550,13550,13550,0
20241224,211500,242724434440,13550,13550,13550,13550,0
20241224,211400,242724434440,13550,13550,13550,13550,0
20241224,211300,242724434440,13550,13550,13550,13550,0
20241224,211200,242724434440,13550,13550,13550,13550,0
20241224,211100,242724434440,13550,13550,13550,13550,0
20241224,211000,242724434440,13550,13550,13550,13550,0
20241224,210900,242724434440,13550,13550,13550,13550,0
20241224,210800,242724434440,13550,13550,13550,13550,0
20241224,210700,242724434440,13550,13550,13550,13550,0
20241224,210600,242724434440,13550,13550,13550,13550,0
20241224,210500,242724434440,13550,13550,13550,13550,0
20241224,210400,242724434440,13550,13550,13550,13550,0
20241224,210300,242724434440,13550,13550,13550,13550,0
20241224,210200,242724434440,13550,13550,13550,13550,0
20241224,210100,242724434440,13550,13550,13550,13550,0
20241224,210000,242724434440,13550,13550,13550,13550,0
20241224,205900,242724434440,13550,13550,13550,13550,0
20241224,205800,242724434440,13550,13550,13550,13550,0
20241224,205700,242724434440,13550,13550,13550,13550,0
20241224,205600,242724434440,13550,13550,13550,13550,0
20241224,205500,242724434440,13550,13550,13550,13550,0
20241224,205400,242724434440,13550,13550,13550,13550,0
20241224,205300,242724434440,13550,13550,13550,13550,118571
20241224,205200,242724434440,13550,13550,13550,13550,0
20241224,205100,242724434440,13550,13550,13550,13550,0
20241224,205000,242724434440,13550,13550,13550,13550,0
20241224,204900,242724434440,13550,13550,13550,13550,0
20241224,204800,242724434440,13550,13550,13550,13550,0
20241224,204700,242724434440,13550,13550,13550,13550,0
20241224,204600,242724434440,13550,13550,13550,13550,0
20241224,204500,242724434440,13550,13550,13550,13550,0
20241224,204400,242724434440,13550,13550,13550,13550,0
20241224,204300,242724434440,13550,13550,13550,13550,0
20241224,204200,242724434440,13550,13550,13550,13550,0
20241224,204100,242724434440,13550,13550,13550,13550,0
20241224,204000,242724434440,13550,13550,13550,13550,0
20241224,203900,242724434440,13550,13550,13550,13550,0
20241224,203800,242724434440,13550,13550,13550,13550,0
20241224,203700,242724434440,13550,13550,13550,13550,0
20241224,203600,242724434440,13550,13550,13550,13550,0
20241224,203500,242724434440,13550,13550,13550,13550,0
20241224,203400,242724434440,13550,13550,13550,13550,0
20241224,203300,242724434440,13550,13550,13550,13550,0
20241224,203200,242724434440,13550,13550,13550,13550,0
20241224,203100,242724434440,13550,13550,13550,13550,0
20241224,203000,242724434440,13550,13550,13550,13550,0
20241224,202900,242724434440,13550,13550,13550,13550,0
20241224,202800,242724434440,13550,13550,13550,13550,0
20241224,202700,242724434440,13550,13550,13550,13550,0
20241224,202600,242724434440,13550,13550,13550,13550,0
20241224,202500,242724434440,13550,13550,13550,13550,0
20241224,202400,242724434440,13550,13550,13550,13550,0
20241224,202300,242724434440,13550,13550,13550,13550,118571
20241224,202200,242724434440,13550,13550,13550,13550,0
20241224,202100,242724434440,13550,13550,13550,13550,0
20241224,202000,242724434440,13550,13550,13550,13550,0
20241224,201900,242724434440,13550,13550,13550,13550,0
20241224,201800,242724434440,13550,13550,13550,13550,0
20241224,201700,242724434440,13550,13550,13550,13550,0
20241224,201600,242724434440,13550,13550,13550,13550,0
20241224,201500,242724434440,13550,13550,13550,13550,0
20241224,201400,242724434440,13550,13550,13550,13550,0
20241224,201300,242724434440,13550,13550,13550,13550,0
20241224,201200,242724434440,13550,13550,13550,13550,0
20241224,201100,242724434440,13550,13550,13550,13550,0
20241224,201000,242724434440,13550,13550,13550,13550,0
20241224,200900,242724434440,13550,13550,13550,13550,0
20241224,200800,242724434440,13550,13550,13550,13550,0
20241224,200700,242724434440,13550,13550,13550,13550,0
20241224,200600,242724434440,13550,13550,13550,13550,0
20241224,200500,242724434440,13550,13550,13550,13550,0
20241224,200400,242724434440,13550,13550,13550,13550,0
20241224,200300,242724434440,13550,13550,13550,13550,0
20241224,200200,242724434440,13550,13550,13550,13550,0
20241224,200100,242724434440,13550,13550,13550,13550,0
20241224,200000,242724434440,13550,13550,13550,13550,0
20241224,195900,242724434440,13550,13550,13550,13550,0
20241224,195800,242724434440,13550,13550,13550,13550,0
20241224,195700,242724434440,13550,13550,13550,13550,0
20241224,195600,242724434440,13550,13550,13550,13550,0
20241224,195500,242724434440,13550,13550,13550,13550,0
20241224,195400,242724434440,13550,13550,13550,13550,0
20241224,195300,242724434440,13550,13550,13550,13550,118571
20241224,195200,242724434440,13550,13550,13550,13550,0
20241224,195100,242724434440,13550,13550,13550,13550,0
20241224,195000,242724434440,13550,13550,13550,13550,0
20241224,194900,242724434440,13550,13550,13550,13550,0
20241224,194800,242724434440,13550,13550,13550,13550,0
20241224,194700,242724434440,13550,13550,13550,13550,0
20241224,194600,242724434440,13550,13550,13550,13550,0
20241224,194500,242724434440,13550,13550,13550,13550,0
20241224,194400,242724434440,13550,13550,13550,13550,0
20241224,194300,242724434440,13550,13550,13550,13550,0
20241224,194200,242724434440,13550,13550,13550,13550,0
20241224,194100,242724434440,13550,13550,13550,13550,0
20241224,194000,242724434440,13550,13550,13550,13550,0
20241224,193900,242724434440,13550,13550,13550,13550,0
20241224,193800,242724434440,13550,13550,13550,13550,0
20241224,193700,242724434440,13550,13550,13550,13550,0
20241224,193600,242724434440,13550,13550,13550,13550,0
20241224,193500,242724434440,13550,13550,13550,13550,0
20241224,193400,242724434440,13550,13550,13550,13550,0
20241224,193300,242724434440,13550,13550,13550,13550,0
20241224,193200,242724434440,13550,13550,13550,13550,0
20241224,193100,242724434440,13550,13550,13550,13550,0
20241224,193000,242724434440,13550,13550,13550,13550,0
20241224,192900,242724434440,13550,13550,13550,13550,0
20241224,192800,242724434440,13550,13550,13550,13550,0
20241224,192700,242724434440,13550,13550,13550,13550,0
20241224,192600,242724434440,13550,13550,13550,13550,0
20241224,192500,242724434440,13550,13550,13550,13550,0
20241224,192400,242724434440,13550,13550,13550,13550,0
20241224,192300,242724434440,13550,13550,13550,13550,118571
20241224,192200,242724434440,13550,13550,13550,13550,0
20241224,192100,242724434440,13550,13550,13550,13550,0
20241224,192000,242724434440,13550,13550,13550,13550,0
20241224,191900,242724434440,13550,13550,13550,13550,0
20241224,191800,242724434440,13550,13550,13550,13550,0
20241224,191700,242724434440,13550,13550,13550,13550,0
20241224,191600,242724434440,13550,13550,13550,13550,0
20241224,191500,242724434440,13550,13550,13550,13550,0
20241224,191400,242724434440,13550,13550,13550,13550,0
20241224,191300,242724434440,13550,13550,13550,13550,0
20241224,191200,242724434440,13550,13550,13550,13550,0
20241224,191100,242724434440,13550,13550,13550,13550,0
20241224,191000,242724434440,13550,13550,13550,13550,0
20241224,190900,242724434440,13550,13550,13550,13550,0
20241224,190800,242724434440,13550,13550,13550,13550,0
20241224,190700,242724434440,13550,13550,13550,13550,0
20241224,190600,242724434440,13550,13550,13550,13550,0
20241224,190500,242724434440,13550,13550,13550,13550,0
20241224,190400,242724434440,13550,13550,13550,13550,0
20241224,190300,242724434440,13550,13550,13550,13550,0
20241224,190200,242724434440,13550,13550,13550,13550,0
20241224,190100,242724434440,13550,13550,13550,13550,0
20241224,190000,242724434440,13550,13550,13550,13550,0
20241224,185900,242724434440,13550,13550,13550,13550,0
20241224,185800,242724434440,13550,13550,13550,13550,0
20241224,185700,242724434440,13550,13550,13550,13550,0
20241224,185600,242724434440,13550,13550,13550,13550,0
20241224,185500,242724434440,13550,13550,13550,13550,0
20241224,185400,242724434440,13550,13550,13550,13550,0
20241224,185300,242724434440,13550,13550,13550,13550,118571
20241224,185200,242724434440,13550,13550,13550,13550,0
20241224,185100,242724434440,13550,13550,13550,13550,0
20241224,185000,242724434440,13550,13550,13550,13550,0
20241224,184900,242724434440,13550,13550,13550,13550,0
20241224,184800,242724434440,13550,13550,13550,13550,0
20241224,184700,242724434440,13550,13550,13550,13550,0
20241224,184600,242724434440,13550,13550,13550,13550,0
20241224,184500,242724434440,13550,13550,13550,13550,0
20241224,184400,242724434440,13550,13550,13550,13550,0
20241224,184300,242724434440,13550,13550,13550,13550,0
20241224,184200,242724434440,13550,13550,13550,13550,0
20241224,184100,242724434440,13550,13550,13550,13550,0
20241224,184000,242724434440,13550,13550,13550,13550,0
20241224,183900,242724434440,13550,13550,13550,13550,0
20241224,183800,242724434440,13550,13550,13550,13550,0
20241224,183700,242724434440,13550,13550,13550,13550,0
20241224,183600,242724434440,13550,13550,13550,13550,0
20241224,183500,242724434440,13550,13550,13550,13550,0
20241224,183400,242724434440,13550,13550,13550,13550,0
20241224,183300,242724434440,13550,13550,13550,13550,0
20241224,183200,242724434440,13550,13550,13550,13550,0
20241224,183100,242724434440,13550,13550,13550,13550,0
20241224,183000,242724434440,13550,13550,13550,13550,0
20241224,182900,242724434440,13550,13550,13550,13550,0
20241224,182800,242724434440,13550,13550,13550,13550,0
20241224,182700,242724434440,13550,13550,13550,13550,0
20241224,182600,242724434440,13550,13550,13550,13550,0
20241224,182500,242724434440,13550,13550,13550,13550,0
20241224,182400,242724434440,13550,13550,13550,13550,0
20241224,182300,242724434440,13550,13550,13550,13550,118571
20241224,182200,242724434440,13550,13550,13550,13550,0
20241224,182100,242724434440,13550,13550,13550,13550,0
20241224,182000,242724434440,13550,13550,13550,13550,0
20241224,181900,242724434440,13550,13550,13550,13550,0
20241224,181800,242724434440,13550,13550,13550,13550,0
20241224,181700,242724434440,13550,13550,13550,13550,0
20241224,181600,242724434440,13550,13550,13550,13550,0
20241224,181500,242724434440,13550,13550,13550,13550,0
20241224,181400,242724434440,13550,13550,13550,13550,0
20241224,181300,242724434440,13550,13550,13550,13550,0
20241224,181200,242724434440,13550,13550,13550,13550,0
20241224,181100,242724434440,13550,13550,13550,13550,0
20241224,181000,242724434440,13550,13550,13550,13550,0
20241224,180900,242724434440,13550,13550,13550,13550,0
20241224,180800,242724434440,13550,13550,13550,13550,0
20241224,180700,242724434440,13550,13550,13550,13550,0
20241224,180600,242724434440,13550,13550,13550,13550,0
20241224,180500,242724434440,13550,13550,13550,13550,0
20241224,180400,242724434440,13550,13550,13550,13550,0
20241224,180300,242724434440,13550,13550,13550,13550,0
20241224,180200,242724434440,13550,13550,13550,13550,0
20241224,180100,242724434440,13550,13550,13550,13550,0
20241224,180000,242724434440,13550,13550,13550,13550,0
20241224,175900,242724434440,13550,13550,13550,13550,0
20241224,175800,242724434440,13550,13550,13550,13550,0
20241224,175700,242724434440,13550,13550,13550,13550,0
20241224,175600,242724434440,13550,13550,13550,13550,0
20241224,175500,242724434440,13550,13550,13550,13550,0
20241224,175400,242724434440,13550,13550,13550,13550,0
20241224,175300,242724434440,13550,13550,13550,13550,118571
20241224,175200,242724434440,13550,13550,13550,13550,0
20241224,175100,242724434440,13550,13550,13550,13550,0
20241224,175000,242724434440,13550,13550,13550,13550,0
20241224,174900,242724434440,13550,13550,13550,13550,0
20241224,174800,242724434440,13550,13550,13550,13550,0
20241224,174700,242724434440,13550,13550,13550,13550,0
20241224,174600,242724434440,13550,13550,13550,13550,0
20241224,174500,242724434440,13550,13550,13550,13550,0
20241224,174400,242724434440,13550,13550,13550,13550,0
20241224,174300,242724434440,13550,13550,13550,13550,0
20241224,174200,242724434440,13550,13550,13550,13550,0
20241224,174100,242724434440,13550,13550,13550,13550,0
20241224,174000,242724434440,13550,13550,13550,13550,0
20241224,173900,242724434440,13550,13550,13550,13550,0
20241224,173800,242724434440,13550,13550,13550,13550,0
20241224,173700,242724434440,13550,13550,13550,13550,0
20241224,173600,242724434440,13550,13550,13550,13550,0
20241224,173500,242724434440,13550,13550,13550,13550,0
20241224,173400,242724434440,13550,13550,13550,13550,0
20241224,173300,242724434440,13550,13550,13550,13550,0
20241224,173200,242724434440,13550,13550,13550,13550,0
20241224,173100,242724434440,13550,13550,13550,13550,0
20241224,173000,242724434440,13550,13550,13550,13550,0
20241224,172900,242724434440,13550,13550,13550,13550,0
20241224,172800,242724434440,13550,13550,13550,13550,0
20241224,172700,242724434440,13550,13550,13550,13550,0
20241224,172600,242724434440,13550,13550,13550,13550,0
20241224,172500,242724434440,13550,13550,13550,13550,0
20241224,172400,242724434440,13550,13550,13550,13550,0
20241224,172300,242724434440,13550,13550,13550,13550,118571
20241224,172200,242724434440,13550,13550,13550,13550,0
20241224,172100,242724434440,13550,13550,13550,13550,0
20241224,172000,242724434440,13550,13550,13550,13550,0
20241224,171900,242724434440,13550,13550,13550,13550,0
20241224,171800,242724434440,13550,13550,13550,13550,0
20241224,171700,242724434440,13550,13550,13550,13550,0
20241224,171600,242724434440,13550,13550,13550,13550,0
20241224,171500,242724434440,13550,13550,13550,13550,0
20241224,171400,242724434440,13550,13550,13550,13550,0
20241224,171300,242724434440,13550,13550,13550,13550,0
20241224,171200,242724434440,13550,13550,13550,13550,0
20241224,171100,242724434440,13550,13550,13550,13550,0
20241224,171000,242724434440,13550,13550,13550,13550,0
20241224,170900,242724434440,13550,13550,13550,13550,0
20241224,170800,242724434440,13550,13550,13550,13550,0
20241224,170700,242724434440,13550,13550,13550,13550,0
20241224,170600,242724434440,13550,13550,13550,13550,0
20241224,170500,242724434440,13550,13550,13550,13550,0
20241224,170400,242724434440,13550,13550,13550,13550,0
20241224,170300,242724434440,13550,13550,13550,13550,0
20241224,170200,242724434440,13550,13550,13550,13550,0
20241224,170100,242724434440,13550,13550,13550,13550,0
20241224,170000,242724434440,13550,13550,13550,13550,0
20241224,165900,242724434440,13550,13550,13550,13550,0
20241224,165800,242724434440,13550,13550,13550,13550,0
20241224,165700,242724434440,13550,13550,13550,13550,0
20241224,165600,242724434440,13550,13550,13550,13550,0
20241224,165500,242724434440,13550,13550,13550,13550,0
20241224,165400,242724434440,13550,13550,13550,13550,0
20241224,165300,242724434440,13550,13550,13550,13550,118571
20241224,165200,242724434440,13550,13550,13550,13550,0
20241224,165100,242724434440,13550,13550,13550,13550,0
20241224,165000,242724434440,13550,13550,13550,13550,0
20241224,164900,242724434440,13550,13550,13550,13550,0
20241224,164800,242724434440,13550,13550,13550,13550,0
20241224,164700,242724434440,13550,13550,13550,13550,0
20241224,164600,242724434440,13550,13550,13550,13550,0
20241224,164500,242724434440,13550,13550,13550,13550,0
20241224,164400,242724434440,13550,13550,13550,13550,0
20241224,164300,242724434440,13550,13550,13550,13550,0
20241224,164200,242724434440,13550,13550,13550,13550,0
20241224,164100,242724434440,13550,13550,13550,13550,0
20241224,164000,242724434440,13550,13550,13550,13550,0
20241224,163900,242724434440,13550,13550,13550,13550,0
20241224,163800,242724434440,13550,13550,13550,13550,0
20241224,163700,242724434440,13550,13550,13550,13550,0
20241224,163600,242724434440,13550,13550,13550,13550,0
20241224,163500,242724434440,13550,13550,13550,13550,0
20241224,163400,242724434440,13550,13550,13550,13550,0
20241224,163300,242724434440,13550,13550,13550,13550,0
20241224,163200,242724434440,13550,13550,13550,13550,0
20241224,163100,242724434440,13550,13550,13550,13550,0
20241224,163000,242724434440,13550,13550,13550,13550,0
20241224,162900,242724434440,13550,13550,13550,13550,0
20241224,162800,242724434440,13550,13550,13550,13550,0
20241224,162700,242724434440,13550,13550,13550,13550,0
20241224,162600,242724434440,13550,13550,13550,13550,0
20241224,162500,242724434440,13550,13550,13550,13550,0
20241224,162400,242724434440,13550,13550,13550,13550,0
20241224,162300,242724434440,13550,13550,13550,13550,118571
20241224,162200,242724434440,13550,13550,13550,13550,0
20241224,162100,242724434440,13550,13550,13550,13550,0
20241224,162000,242724434440,13550,13550,13550,13550,0
20241224,161900,242724434440,13550,13550,13550,13550,0
20241224,161800,242724434440,13550,13550,13550,13550,0
20241224,161700,242724434440,13550,13550,13550,13550,0
20241224,161600,242724434440,13550,13550,13550,13550,0
20241224,161500,242724434440,13550,13550,13550,13550,0
20241224,161400,242724434440,13550,13550,13550,13550,0
20241224,161300,242724434440,13550,13550,13550,13550,0
20241224,161200,242724434440,13550,13550,13550,13550,0
20241224,161100,242724434440,13550,13550,13550,13550,0
20241224,161000,242724434440,13550,13550,13550,13550,0
20241224,160900,242724434440,13550,13550,13550,13550,0
20241224,160800,242724434440,13550,13550,13550,13550,0
20241224,160700,242724434440,13550,13550,13550,13550,0
20241224,160600,242724434440,13550,13550,13550,13550,0
20241224,160500,242724434440,13550,13550,13550,13550,0
20241224,160400,242724434440,13550,13550,13550,13550,0
20241224,160300,242724434440,13550,13550,13550,13550,0
20241224,160200,242724434440,13550,13550,13550,13550,0
20241224,160100,242724434440,13550,13550,13550,13550,0
20241224,160000,242724434440,13550,13550,13550,13550,0
20241224,155900,242724434440,13550,13550,13550,13550,0
20241224,155800,242724434440,13550,13550,13550,13550,0
20241224,155700,242724434440,13550,13550,13550,13550,0
20241224,155600,242724434440,13550,13550,13550,13550,0
20241224,155500,242724434440,13550,13550,13550,13550,0
20241224,155400,242724434440,13550,13550,13550,13550,0
20241224,155300,242724434440,13550,13550,13550,13550,118571
20241224,155200,242724434440,13550,13550,13550,13550,0
20241224,155100,242724434440,13550,13550,13550,13550,0
20241224,155000,242724434440,13550,13550,13550,13550,0
20241224,154900,242724434440,13550,13550,13550,13550,0
20241224,154800,242724434440,13550,13550,13550,13550,0
20241224,154700,242724434440,13550,13550,13550,13550,0
20241224,154600,242724434440,13550,13550,13550,13550,0
20241224,154500,242724434440,13550,13550,13550,13550,0
20241224,154400,242724434440,13550,13550,13550,13550,0
20241224,154300,242724434440,13550,13550,13550,13550,0
20241224,154200,242724434440,13550,13550,13550,13550,0
20241224,154100,242724434440,13550,13550,13550,13550,0
20241224,154000,242724434440,13550,13550,13550,13550,0
20241224,153900,242724434440,13550,13550,13550,13550,0
20241224,153800,242724434440,13550,13550,13550,13550,0
20241224,153700,242724434440,13550,13550,13550,13550,0
20241224,153600,242724434440,13550,13550,13550,13550,0
20241224,153500,242724434440,13550,13550,13550,13550,0
20241224,153400,242724434440,13550,13550,13550,13550,0
20241224,153300,242724434440,13550,13550,13550,13550,0
20241224,153200,242724434440,13550,13550,13550,13550,0
20241224,153100,242724434440,13550,13550,13550,13550,0
20241224,153000,242724434440,13550,13550,13550,13550,118571
20241224,152900,241117797390,13550,13550,13550,13550,0
20241224,152800,241117797390,13550,13550,13550,13550,0
20241224,152700,241117797390,13550,13550,13550,13550,0
20241224,152600,241117797390,13550,13550,13550,13550,0
20241224,152500,241117797390,13550,13550,13550,13550,0
20241224,152400,241117797390,13550,13550,13550,13550,0
20241224,152300,241117797390,13550,13550,13550,13550,0
20241224,152200,241117797390,13550,13550,13550,13550,0
20241224,152100,241117797390,13550,13550,13550,13550,0
20241224,152000,241117797390,13550,13550,13550,13550,0
20241224,151900,241117797390,13550,13580,13590,13540,27594
20241224,151800,240743421230,13580,13590,13600,13570,17210
20241224,151700,240509630060,13590,13620,13630,13580,25131
20241224,151600,240167841610,13620,13600,13620,13600,15984
20241224,151500,239950200510,13600,13590,13630,13570,23173
20241224,151400,239635118140,13590,13570,13600,13550,16320
20241224,151300,239413603240,13580,13580,13600,13570,8913
20241224,151200,239292508530,13580,13600,13610,13580,17855
20241224,151100,239049709590,13600,13610,13640,13590,19092
20241224,151000,238789758830,13610,13600,13610,13590,5941
20241224,150900,238708974010,13600,13600,13600,13560,11109
20241224,150800,238558130140,13580,13630,13640,13580,22202
20241224,150700,238256077470,13640,13610,13640,13600,19157
20241224,150600,237994971330,13600,13590,13610,13580,7780
20241224,150500,237889177900,13590,13580,13600,13560,9903
20241224,150400,237754661520,13580,13590,13590,13550,18631
20241224,150300,237501863850,13590,13590,13610,13580,6610
20241224,150200,237412032950,13580,13610,13640,13570,29296
20241224,150100,237013335300,13610,13610,13610,13580,13001
20241224,150000,236836577760,13580,13550,13620,13550,29177
20241224,145900,236439920180,13550,13570,13570,13550,6710
20241224,145800,236348940740,13570,13570,13580,13550,10290
20241224,145700,236209336380,13570,13560,13580,13540,17023
20241224,145600,235978352930,13560,13510,13560,13500,11148
20241224,145500,235827432480,13500,13510,13530,13490,9827
20241224,145400,235694770350,13510,13520,13530,13500,10055
20241224,145300,235558909670,13530,13570,13570,13520,10082
20241224,145200,235422362200,13570,13540,13580,13530,19051
20241224,145100,235164040270,13540,13480,13550,13470,34939
20241224,145000,234691583520,13470,13510,13520,13470,20307
20241224,144900,234417720190,13510,13490,13570,13470,38626
20241224,144800,233895517240,13490,13520,13550,13490,17411
20241224,144700,233659961130,13530,13540,13550,13470,85815
20241224,144600,232501280110,13540,13530,13580,13530,12260
20241224,144500,232335081770,13580,13560,13620,13530,41122
20241224,144400,231776993880,13560,13610,13620,13510,97549
20241224,144300,230453693110,13610,13670,13700,13610,25387
20241224,144200,230107268680,13670,13680,13700,13660,9377
20241224,144100,229979026020,13680,13710,13710,13650,27971
20241224,144000,229596770910,13720,13690,13730,13670,11203
20241224,143900,229443385490,13690,13730,13740,13690,12356
20241224,143800,229273976240,13740,13740,13750,13730,2346
20241224,143700,229241750300,13740,13710,13770,13710,1871
20241224,143600,229216057990,13710,13750,13770,13700,4985
20241224,143500,229147639130,13750,13790,13790,13750,4857
20241224,143400,229080758510,13790,13780,13810,13770,8004
20241224,143300,228970377310,13770,13730,13790,13680,23195
20241224,143200,228652108440,13720,13750,13750,13710,10321
20241224,143100,228510474710,13740,13780,13780,13740,6000
20241224,143000,228427997690,13780,13830,13830,13760,9273
20241224,142900,228300096580,13820,13800,13850,13790,11588
20241224,142800,228139931080,13800,13780,13810,13750,15798
20241224,142700,227922308480,13750,13790,13790,13750,4124
20241224,142600,227865553060,13790,13820,13820,13780,9170
20241224,142500,227739033910,13810,13750,13840,13730,15225
20241224,142400,227529066890,13730,13740,13760,13710,13772
20241224,142300,227340116470,13760,13750,13760,13730,3239
20241224,142200,227295620440,13750,13780,13790,13740,10646
20241224,142100,227149093750,13780,13790,13790,13780,2526
20241224,142000,227114276940,13790,13810,13820,13780,6599
20241224,141900,227023219380,13810,13780,13830,13770,6453
20241224,141800,226934157020,13790,13790,13800,13780,2012
20241224,141700,226906415960,13780,13730,13800,13730,10142
20241224,141600,226766869040,13730,13750,13750,13730,5289
20241224,141500,226694201290,13750,13750,13770,13730,4937
20241224,141400,226626328520,13760,13780,13780,13750,4100
20241224,141300,226569892130,13770,13770,13790,13760,3532
20241224,141200,226521246530,13790,13800,13800,13750,2465
20241224,141100,226487290970,13800,13720,13810,13720,6284
20241224,141000,226400877430,13730,13750,13760,13720,5879
20241224,140900,226320115730,13740,13720,13780,13720,6776
20241224,140800,226226994930,13750,13810,13820,13720,23646
20241224,140700,225901564280,13810,13820,13830,13810,3713
20241224,140600,225850263230,13830,13840,13840,13820,2577
20241224,140500,225814626660,13840,13870,13870,13830,6474
20241224,140400,225724967000,13870,13850,13870,13840,6922
20241224,140300,225629057370,13860,13800,13900,13800,27314
20241224,140200,225250568790,13800,13800,13810,13760,10036
20241224,140100,225112161670,13800,13790,13830,13790,10468
20241224,140000,224967618730,13790,13780,13800,13740,8863
20241224,135900,224845577320,13760,13750,13780,13730,8398
20241224,135800,224730114590,13770,13780,13800,13710,24858
20241224,135700,224388355560,13780,13750,13780,13750,8439
20241224,135600,224272159820,13740,13740,13760,13730,12292
20241224,135500,224103200910,13740,13730,13750,13700,26849
20241224,135400,223734735950,13740,13800,13800,13650,85978
20241224,135300,222554716020,13800,13850,13850,13800,16808
20241224,135200,222322394780,13850,13870,13870,13840,6592
20241224,135100,222231079860,13870,13880,13880,13860,5050
20241224,135000,222161057010,13880,13870,13880,13850,5406
20241224,134900,222086125840,13870,13850,13900,13830,17769
20241224,134800,221839827650,13850,13880,13890,13850,7114
20241224,134700,221741225170,13890,13870,13890,13860,3450
20241224,134600,221693357740,13870,13920,13930,13830,27749
20241224,134500,221308438370,13930,13940,13940,13910,8714
20241224,134400,221187135590,13950,13980,13980,13940,4967
20241224,134300,221117812280,13990,13920,14000,13920,8842
20241224,134200,220994282020,13920,13990,13990,13910,13615
20241224,134100,220804396330,14000,13980,14000,13940,3453
20241224,134000,220756142580,13980,13990,14000,13940,16808
20241224,133900,220521516140,14000,14010,14010,13970,13341
20241224,133800,220334858030,14010,13980,14030,13970,27778
20241224,133700,219945469070,13980,13960,14020,13940,26344
20241224,133600,219576849580,13960,13970,14020,13940,30424
20241224,133500,219151592820,13960,13920,14020,13910,39883
20241224,133400,218594468330,13910,13910,13930,13890,14935
20241224,133300,218386642840,13900,13840,13930,13830,26558
20241224,133200,218017565480,13840,13830,13840,13810,5685
20241224,133100,217939003680,13830,13800,13850,13800,10251
20241224,133000,217797347750,13800,13790,13810,13790,4789
20241224,132900,217731273640,13800,13820,13830,13790,6226
20241224,132800,217645273040,13820,13820,13830,13760,27307
20241224,132700,217268851400,13830,13840,13850,13810,5738
20241224,132600,217189509600,13840,13840,13850,13820,5070
20241224,132500,217119375380,13850,13860,13880,13840,8132
20241224,132400,217006658250,13870,13880,13890,13860,4971
20241224,132300,216937719460,13880,13830,13890,13830,11618
20241224,132200,216776594810,13830,13820,13840,13800,6205
20241224,132100,216690868480,13820,13850,13880,13820,10364
20241224,132000,216547202500,13850,13820,13850,13800,6845
20241224,131900,216452589210,13800,13790,13840,13760,25526
20241224,131800,216100681170,13800,13850,13880,13790,19740
20241224,131700,215828017690,13830,13870,13880,13830,6554
20241224,131600,215737219110,13870,13800,13870,13800,7249
20241224,131500,215636911280,13810,13820,13850,13810,10871
20241224,131400,215486705700,13820,13840,13870,13820,7482
20241224,131300,215383207210,13840,13840,13900,13830,16039
20241224,131200,215160911460,13840,13860,13870,13790,24127
20241224,131100,214827437570,13860,13900,13910,13850,6600
20241224,131000,214735784800,13910,13850,13920,13840,24031
20241224,130900,214402223870,13850,13840,13880,13780,63486
20241224,130800,213525137020,13850,13900,13910,13840,20933
20241224,130700,213234813860,13890,13890,13920,13810,59989
20241224,130600,212403358480,13890,13950,13960,13890,18946
20241224,130500,212139740890,13950,13980,14000,13910,28695
20241224,130400,211739778150,13980,14000,14000,13960,11638
20241224,130300,211577097890,13980,14030,14040,13980,16107
20241224,130200,211351453960,14030,14090,14110,14030,18788
20241224,130100,211087281390,14100,14080,14100,14070,5748
20241224,130000,211006357270,14080,14090,14120,14040,19525
20241224,125900,210731403970,14120,14010,14130,14000,32578
20241224,125800,210272930100,14010,14030,14030,14000,10170
20241224,125700,210130379210,14020,14010,14030,14010,8537
20241224,125600,210010693820,14010,14020,14030,13980,12364
20241224,125500,209837492210,14010,13970,14060,13960,27006
20241224,125400,209458651590,13960,14000,14010,13950,24759
20241224,125300,209112343440,14010,13940,14010,13940,15600
20241224,125200,208894265160,13940,13930,13960,13870,49224
20241224,125100,208210113050,13930,13940,13980,13910,27952
20241224,125000,207820859810,13940,13980,13990,13940,7450
20241224,124900,207716849690,13980,14020,14020,13970,8400
20241224,124800,207599322410,14020,13990,14030,13970,7834
20241224,124700,207489655910,13990,13970,14010,13960,7035
20241224,124600,207391258960,13960,13980,13980,13930,9796
20241224,124500,207254652210,13980,14000,14010,13940,17845
20241224,124400,207005355340,14000,14010,14020,13980,15787
20241224,124300,206784480920,14010,14070,14070,14010,7186
20241224,124200,206683594010,14060,14010,14070,14010,8742
20241224,124100,206560772090,14010,14010,14020,13990,8864
20241224,124000,206436624250,14020,14060,14070,14010,9560
20241224,123900,206302366810,14070,14040,14080,14030,14385
20241224,123800,206100153260,14040,14010,14070,14000,19247
20241224,123700,205829906410,14020,14030,14040,13990,17642
20241224,123600,205582563360,14020,13960,14050,13950,26154
20241224,123500,205216010220,13970,13940,13970,13900,34167
20241224,123400,204740014180,13950,13990,14000,13930,20111
20241224,123300,204459424200,13990,14060,14060,13910,67689
20241224,123200,203514399180,14060,14130,14130,13960,82021
20241224,123100,202363991030,14130,14110,14140,14100,6603
20241224,123000,202270760010,14110,14110,14130,14100,4861
20241224,122900,202202151670,14120,14080,14120,14070,9841
20241224,122800,202063359180,14100,14100,14160,14060,28509
20241224,122700,201661796310,14100,14140,14150,14090,11177
20241224,122600,201504030010,14150,14160,14170,14060,59404
20241224,122500,200665892310,14160,14200,14210,14120,48194
20241224,122400,199983649920,14190,14210,14220,14190,9729
20241224,122300,199845454990,14210,14240,14240,14200,7377
20241224,122200,199740588830,14250,14200,14300,14200,22174
20241224,122100,199424431470,14200,14230,14250,14200,7175
20241224,122000,199322432860,14230,14250,14260,14220,6346
20241224,121900,199232053510,14250,14200,14270,14200,6819
20241224,121800,199134951230,14200,14230,14230,14200,6848
20241224,121700,199037660210,14240,14260,14270,14220,2604
20241224,121600,199000555980,14260,14200,14260,14190,6094
20241224,121500,198913797250,14200,14210,14230,14190,9251
20241224,121400,198782372760,14230,14240,14240,14210,7845
20241224,121300,198670796570,14240,14220,14260,14220,1706
20241224,121200,198646497970,14230,14260,14270,14220,5797
20241224,121100,198563912220,14260,14240,14260,14210,6738
20241224,121000,198467947000,14240,14220,14240,14210,4493
20241224,120900,198404015370,14210,14200,14250,14190,7403
20241224,120800,198298815420,14200,14180,14250,14180,7973
20241224,120700,198185593990,14180,14250,14250,14180,16548
20241224,120600,197950531670,14250,14230,14250,14210,12353
20241224,120500,197774762190,14240,14240,14270,14230,5346
20241224,120400,197698610440,14240,14250,14280,14240,12571
20241224,120300,197519357000,14250,14180,14250,14170,14163
20241224,120200,197317990030,14180,14240,14250,14170,51359
20241224,120100,196588620160,14250,14280,14290,14230,13245
20241224,120000,196399822760,14280,14250,14330,14240,21540
20241224,115900,196092260050,14250,14260,14290,14240,28784
20241224,115800,195682027490,14260,14280,14310,14260,15751
20241224,115700,195457215600,14280,14320,14320,14280,8075
20241224,115600,195341793690,14330,14290,14330,14280,8593
20241224,115500,195218853030,14290,14290,14320,14280,7783
20241224,115400,195107602290,14290,14340,14350,14290,12907
20241224,115300,194922870080,14340,14360,14360,14340,5678
20241224,115200,194841374190,14360,14290,14360,14290,9354
20241224,115100,194707289650,14290,14300,14310,14270,15413
20241224,115000,194487049740,14310,14310,14320,14270,18342
20241224,114900,194224861730,14310,14330,14330,14310,8478
20241224,114800,194103482310,14340,14320,14350,14320,8577
20241224,114700,193980579090,14330,14370,14380,14320,11669
20241224,114600,193812982290,14370,14340,14370,14270,33634
20241224,114500,193331507560,14350,14390,14390,14330,15236
20241224,114400,193112824880,14390,14380,14400,14370,6333
20241224,114300,193021708510,14380,14360,14400,14360,14120
20241224,114200,192818624810,14360,14430,14430,14360,25135
20241224,114100,192456761150,14430,14390,14440,14380,30405
20241224,114000,192018441140,14380,14350,14440,14350,58530
20241224,113900,191175495880,14360,14340,14380,14300,19369
20241224,113800,190897732520,14340,14380,14430,14320,55301
20241224,113700,190102443430,14380,14360,14380,14320,26603
20241224,113600,189720596240,14360,14340,14360,14310,20305
20241224,113500,189429431290,14340,14300,14340,14270,19354
20241224,113400,189152414500,14280,14310,14320,14260,10943
20241224,113300,188996033320,14320,14330,14330,14310,10466
20241224,113200,188846144150,14320,14330,14340,14310,18987
20241224,113100,188574165130,14320,14260,14390,14250,67210
20241224,113000,187610415850,14260,14260,14270,14240,9279
20241224,112900,187478166780,14250,14220,14260,14220,7363
20241224,112800,187373254040,14230,14220,14230,14200,4736
20241224,112700,187305935490,14220,14210,14230,14180,14263
20241224,112600,187103372880,14210,14210,14230,14190,18243
20241224,112500,186844231850,14200,14260,14290,14150,52918
20241224,112400,186092717100,14260,14300,14320,14250,14924
20241224,112300,185879646660,14300,14330,14350,14280,36089
20241224,112200,185363197300,14320,14240,14410,14240,120914
20241224,112100,183626682870,14250,14250,14260,14220,3064
20241224,112000,183583040700,14260,14250,14260,14210,11050
20241224,111900,183425746790,14250,14260,14300,14220,14303
20241224,111800,183221650790,14270,14240,14310,14240,10180
20241224,111700,183076224440,14250,14230,14270,14200,13854
20241224,111600,182879014870,14240,14290,14300,14240,26062
20241224,111500,182507193790,14300,14240,14350,14230,60537
20241224,111400,181641084300,14240,14210,14280,14210,31480
20241224,111300,181192231520,14220,14190,14230,14180,8832
20241224,111200,181066829790,14200,14170,14220,14150,15464
20241224,111100,180847630860,14170,14200,14220,14150,36870
20241224,111000,180325118740,14210,14240,14250,14180,28335
20241224,110900,179922568700,14240,14240,14290,14220,14942
20241224,110800,179709767700,14240,14260,14270,14240,12809
20241224,110700,179527201510,14270,14250,14280,14230,12949
20241224,110600,179342603440,14250,14320,14330,14250,21702
20241224,110500,179032471870,14310,14290,14330,14240,37047
20241224,110400,178503071860,14290,14290,14300,14260,20638
20241224,110300,178208310710,14290,14250,14340,14250,38291
20241224,110200,177660563050,14260,14210,14270,14210,16176
20241224,110100,177430197020,14210,14220,14250,14200,23993
20241224,110000,177088912280,14230,14240,14340,14200,55553
20241224,105900,176296635510,14240,14300,14340,14240,59730
20241224,105800,175442630600,14300,14250,14340,14250,101304
20241224,105700,173993715670,14260,14250,14300,14220,104783
20241224,105600,172499670130,14250,14140,14250,14140,111244
20241224,105500,170919319810,14140,14090,14160,14080,22407
20241224,105400,170602918730,14090,14080,14090,14070,5735
20241224,105300,170522174580,14080,14090,14110,14070,13309
20241224,105200,170334595890,14080,14030,14090,14020,10498
20241224,105100,170187176540,14030,14020,14050,14010,6906
20241224,105000,170090263320,14030,14000,14090,14000,21066
20241224,104900,169794599020,14010,14100,14100,14000,20421
20241224,104800,169507669840,14100,14100,14170,14060,55842
20241224,104700,168718998860,14100,14090,14120,14050,26211
20241224,104600,168349757750,14090,13980,14100,13980,30782
20241224,104500,167916896390,13980,13990,14000,13960,12343
20241224,104400,167744350220,13990,14010,14030,13990,10643
20241224,104300,167595297400,14010,14010,14020,13990,7701
20241224,104200,167487493280,14000,13990,14010,13980,8359
20241224,104100,167370547140,13980,14010,14030,13980,11319
20241224,104000,167212079450,14000,14080,14090,14000,16260
20241224,103900,166983508810,14080,14050,14090,14040,32708
20241224,103800,166523092500,14050,13950,14060,13910,48791
20241224,103700,165841305330,13960,13960,14000,13950,17197
20241224,103600,165601111810,13970,14000,14000,13960,21819
20241224,103500,165296255470,14000,14040,14070,14000,15820
20241224,103400,165074508910,14060,14080,14110,14030,45903
20241224,103300,164427772750,14080,14030,14080,14010,24315
20241224,103200,164086201450,14020,14030,14040,14020,6532
20241224,103100,163994564030,14040,13980,14040,13960,11839
20241224,103000,163828831490,13980,14010,14030,13980,12294
20241224,102900,163656625330,14020,14000,14020,13990,7154
20241224,102800,163556449640,14000,14030,14050,13970,24988
20241224,102700,163206592840,14040,14050,14070,14030,14869
20241224,102600,162997741360,14060,14050,14080,14030,33792
20241224,102500,162522674350,14030,14030,14040,13980,21899
20241224,102400,162215889950,14020,14020,14040,14020,28795
20241224,102300,161811953750,14020,14000,14040,14000,16691
20241224,102200,161577954790,14010,14010,14040,14000,21686
20241224,102100,161274042750,14000,13980,14030,13960,38350
20241224,102000,160737026460,13980,13990,14000,13950,10597
20241224,101900,160588875070,13990,14000,14010,13940,22038
20241224,101800,160281021600,14000,13950,14020,13940,50780
20241224,101700,159570630830,13950,13940,13960,13880,21253
20241224,101600,159274988820,13940,13870,13970,13860,25330
20241224,101500,158922568440,13870,13930,13940,13870,29420
20241224,101400,158513721010,13930,13970,13990,13930,18183
20241224,101300,158259602980,13970,13950,13990,13860,66997
20241224,101200,157327776600,13940,13960,14030,13930,34060
20241224,101100,156851395620,13950,13980,14000,13910,48396
20241224,101000,156176149060,13970,13970,14020,13910,42454
20241224,100900,155583906570,13970,14030,14040,13960,30898
20241224,100800,155151919880,14020,13990,14060,13970,28311
20241224,100700,154754823770,13970,14030,14050,13940,62767
20241224,100600,153876773120,14040,14010,14060,13990,60734
20241224,100500,153024850380,14020,13940,14020,13910,116532
20241224,100400,151398158200,13950,14250,14250,13900,283047
20241224,100300,147428992220,14220,14380,14380,14210,81101
20241224,100200,146271197340,14380,14360,14420,14360,23866
20241224,100100,145927789750,14370,14370,14450,14350,81198
20241224,100000,144758229940,14370,14300,14410,14230,52263
20241224,095900,144009736450,14300,14360,14370,14280,25905
20241224,095800,143638650010,14360,14360,14430,14340,75551
20241224,095700,142551850280,14360,14260,14390,14250,44500
20241224,095600,141913309300,14270,14350,14370,14240,46097
20241224,095500,141253325130,14340,14380,14400,14300,56446
20241224,095400,140442468350,14390,14240,14450,14240,151987
20241224,095300,138258739300,14250,14180,14300,14180,54528
20241224,095200,137481522630,14180,14270,14270,14170,50366
20241224,095100,136766077640,14270,14230,14290,14220,40886
20241224,095000,136183105860,14230,14180,14260,14160,34706
20241224,094900,135690197180,14190,14210,14260,14180,34513
20241224,094800,135199460410,14230,14290,14290,14150,103901
20241224,094700,133723146770,14290,14250,14300,14210,44925
20241224,094600,133082382520,14250,14250,14290,14200,53417
20241224,094500,132321647390,14230,14280,14300,14180,127525
20241224,094400,130508195740,14300,14410,14440,14210,186026
20241224,094300,127848720130,14430,14450,14470,14350,90502
20241224,094200,126545758660,14460,14690,14710,14350,244511
20241224,094100,123010392670,14700,14400,14750,14350,314559
20241224,094000,118420072430,14390,14380,14490,14370,110663
20241224,093900,116821870500,14380,14400,14430,14350,55860
20241224,093800,116018055090,14410,14420,14450,14380,60678
20241224,093700,115143116490,14430,14490,14540,14300,182558
20241224,093600,112515240990,14480,14400,14510,14370,109308
20241224,093500,110934520990,14400,14460,14520,14320,149647
20241224,093400,108777438620,14470,14470,14530,14370,187256
20241224,093300,106069436660,14470,14530,14550,14440,234472
20241224,093200,102671272720,14530,14340,14590,14250,442288
20241224,093100,96290952260,14340,14090,14350,14020,498358
20241224,093000,89190921470,14090,14010,14090,13900,79345
20241224,092900,88079112400,13980,13870,14040,13810,113500
20241224,092800,86495922490,13870,13930,13960,13870,41082
20241224,092700,85924322000,13930,13850,13970,13850,48311
20241224,092600,85251221640,13840,13950,13980,13820,72011
20241224,092500,84252156220,13950,14020,14050,13850,81372
20241224,092400,83118358090,14020,14010,14140,13950,142264
20241224,092300,81119816150,14010,13920,14090,13860,106374
20241224,092200,79634751370,13910,13850,13920,13830,77539
20241224,092100,78558258670,13830,13930,13930,13820,154914
20241224,092000,76412534690,13930,14140,14200,13860,204303
20241224,091900,73551690590,14140,14180,14220,14010,171596
20241224,091800,71130432810,14180,14240,14290,14140,127249
20241224,091700,69323923050,14260,14230,14310,14150,188032
20241224,091600,66648985310,14250,14270,14310,14200,229153
20241224,091500,63382333130,14280,14030,14300,13970,462956
20241224,091400,56820086170,14030,13910,14050,13850,122165
20241224,091300,55115167850,13890,14040,14090,13880,216511
20241224,091200,52082972180,14040,14020,14110,13860,285873
20241224,091100,48076623580,14030,13970,14060,13800,264076
20241224,091000,44393744620,13970,13810,14090,13810,247350
20241224,090900,40935177330,13820,13900,14110,13750,390832
20241224,090800,35494488770,13890,13800,13980,13720,328073
20241224,090700,30944228280,13790,14010,14040,13660,436716
20241224,090600,24906482980,13990,13700,14050,13660,682196
20241224,090500,15474065120,13630,13630,13630,13630,0
20241224,090400,15474065120,13630,13610,13630,13590,19088
20241224,090300,15214054880,13620,13040,13620,13030,543688
20241224,090200,7946768600,13050,12890,13090,12850,281070
20241224,090100,4297840080,12880,12550,12910,12510,226007
20241224,090000,1418990680,12550,12400,12630,12390,93894