stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,215300,69058973540,13460,13460,13460,13460,52546
20250103,215200,69058973540,13460,13460,13460,13460,0
20250103,215100,69058973540,13460,13460,13460,13460,0
20250103,215000,69058973540,13460,13460,13460,13460,0
20250103,214900,69058973540,13460,13460,13460,13460,0
20250103,214800,69058973540,13460,13460,13460,13460,0
20250103,214700,69058973540,13460,13460,13460,13460,0
20250103,214600,69058973540,13460,13460,13460,13460,0
20250103,214500,69058973540,13460,13460,13460,13460,0
20250103,214400,69058973540,13460,13460,13460,13460,0
20250103,214300,69058973540,13460,13460,13460,13460,0
20250103,214200,69058973540,13460,13460,13460,13460,0
20250103,214100,69058973540,13460,13460,13460,13460,0
20250103,214000,69058973540,13460,13460,13460,13460,0
20250103,213900,69058973540,13460,13460,13460,13460,0
20250103,213800,69058973540,13460,13460,13460,13460,0
20250103,213700,69058973540,13460,13460,13460,13460,0
20250103,213600,69058973540,13460,13460,13460,13460,0
20250103,213500,69058973540,13460,13460,13460,13460,0
20250103,213400,69058973540,13460,13460,13460,13460,0
20250103,213300,69058973540,13460,13460,13460,13460,0
20250103,213200,69058973540,13460,13460,13460,13460,0
20250103,213100,69058973540,13460,13460,13460,13460,0
20250103,213000,69058973540,13460,13460,13460,13460,0
20250103,212900,69058973540,13460,13460,13460,13460,0
20250103,212800,69058973540,13460,13460,13460,13460,0
20250103,212700,69058973540,13460,13460,13460,13460,0
20250103,212600,69058973540,13460,13460,13460,13460,0
20250103,212500,69058973540,13460,13460,13460,13460,0
20250103,212400,69058973540,13460,13460,13460,13460,0
20250103,212300,69058973540,13460,13460,13460,13460,52546
20250103,212200,69058973540,13460,13460,13460,13460,0
20250103,212100,69058973540,13460,13460,13460,13460,0
20250103,212000,69058973540,13460,13460,13460,13460,0
20250103,211900,69058973540,13460,13460,13460,13460,0
20250103,211800,69058973540,13460,13460,13460,13460,0
20250103,211700,69058973540,13460,13460,13460,13460,0
20250103,211600,69058973540,13460,13460,13460,13460,0
20250103,211500,69058973540,13460,13460,13460,13460,0
20250103,211400,69058973540,13460,13460,13460,13460,0
20250103,211300,69058973540,13460,13460,13460,13460,0
20250103,211200,69058973540,13460,13460,13460,13460,0
20250103,211100,69058973540,13460,13460,13460,13460,0
20250103,211000,69058973540,13460,13460,13460,13460,0
20250103,210900,69058973540,13460,13460,13460,13460,0
20250103,210800,69058973540,13460,13460,13460,13460,0
20250103,210700,69058973540,13460,13460,13460,13460,0
20250103,210600,69058973540,13460,13460,13460,13460,0
20250103,210500,69058973540,13460,13460,13460,13460,0
20250103,210400,69058973540,13460,13460,13460,13460,0
20250103,210300,69058973540,13460,13460,13460,13460,0
20250103,210200,69058973540,13460,13460,13460,13460,0
20250103,210100,69058973540,13460,13460,13460,13460,0
20250103,210000,69058973540,13460,13460,13460,13460,0
20250103,205900,69058973540,13460,13460,13460,13460,0
20250103,205800,69058973540,13460,13460,13460,13460,0
20250103,205700,69058973540,13460,13460,13460,13460,0
20250103,205600,69058973540,13460,13460,13460,13460,0
20250103,205500,69058973540,13460,13460,13460,13460,0
20250103,205400,69058973540,13460,13460,13460,13460,0
20250103,205300,69058973540,13460,13460,13460,13460,52546
20250103,205200,69058973540,13460,13460,13460,13460,0
20250103,205100,69058973540,13460,13460,13460,13460,0
20250103,205000,69058973540,13460,13460,13460,13460,0
20250103,204900,69058973540,13460,13460,13460,13460,0
20250103,204800,69058973540,13460,13460,13460,13460,0
20250103,204700,69058973540,13460,13460,13460,13460,0
20250103,204600,69058973540,13460,13460,13460,13460,0
20250103,204500,69058973540,13460,13460,13460,13460,0
20250103,204400,69058973540,13460,13460,13460,13460,0
20250103,204300,69058973540,13460,13460,13460,13460,0
20250103,204200,69058973540,13460,13460,13460,13460,0
20250103,204100,69058973540,13460,13460,13460,13460,0
20250103,204000,69058973540,13460,13460,13460,13460,0
20250103,203900,69058973540,13460,13460,13460,13460,0
20250103,203800,69058973540,13460,13460,13460,13460,0
20250103,203700,69058973540,13460,13460,13460,13460,0
20250103,203600,69058973540,13460,13460,13460,13460,0
20250103,203500,69058973540,13460,13460,13460,13460,0
20250103,203400,69058973540,13460,13460,13460,13460,0
20250103,203300,69058973540,13460,13460,13460,13460,0
20250103,203200,69058973540,13460,13460,13460,13460,0
20250103,203100,69058973540,13460,13460,13460,13460,0
20250103,203000,69058973540,13460,13460,13460,13460,0
20250103,202900,69058973540,13460,13460,13460,13460,0
20250103,202800,69058973540,13460,13460,13460,13460,0
20250103,202700,69058973540,13460,13460,13460,13460,0
20250103,202600,69058973540,13460,13460,13460,13460,0
20250103,202500,69058973540,13460,13460,13460,13460,0
20250103,202400,69058973540,13460,13460,13460,13460,0
20250103,202300,69058973540,13460,13460,13460,13460,52546
20250103,202200,69058973540,13460,13460,13460,13460,0
20250103,202100,69058973540,13460,13460,13460,13460,0
20250103,202000,69058973540,13460,13460,13460,13460,0
20250103,201900,69058973540,13460,13460,13460,13460,0
20250103,201800,69058973540,13460,13460,13460,13460,0
20250103,201700,69058973540,13460,13460,13460,13460,0
20250103,201600,69058973540,13460,13460,13460,13460,0
20250103,201500,69058973540,13460,13460,13460,13460,0
20250103,201400,69058973540,13460,13460,13460,13460,0
20250103,201300,69058973540,13460,13460,13460,13460,0
20250103,201200,69058973540,13460,13460,13460,13460,0
20250103,201100,69058973540,13460,13460,13460,13460,0
20250103,201000,69058973540,13460,13460,13460,13460,0
20250103,200900,69058973540,13460,13460,13460,13460,0
20250103,200800,69058973540,13460,13460,13460,13460,0
20250103,200700,69058973540,13460,13460,13460,13460,0
20250103,200600,69058973540,13460,13460,13460,13460,0
20250103,200500,69058973540,13460,13460,13460,13460,0
20250103,200400,69058973540,13460,13460,13460,13460,0
20250103,200300,69058973540,13460,13460,13460,13460,0
20250103,200200,69058973540,13460,13460,13460,13460,0
20250103,200100,69058973540,13460,13460,13460,13460,0
20250103,200000,69058973540,13460,13460,13460,13460,0
20250103,195900,69058973540,13460,13460,13460,13460,0
20250103,195800,69058973540,13460,13460,13460,13460,0
20250103,195700,69058973540,13460,13460,13460,13460,0
20250103,195600,69058973540,13460,13460,13460,13460,0
20250103,195500,69058973540,13460,13460,13460,13460,0
20250103,195400,69058973540,13460,13460,13460,13460,0
20250103,195300,69058973540,13460,13460,13460,13460,52546
20250103,195200,69058973540,13460,13460,13460,13460,0
20250103,195100,69058973540,13460,13460,13460,13460,0
20250103,195000,69058973540,13460,13460,13460,13460,0
20250103,194900,69058973540,13460,13460,13460,13460,0
20250103,194800,69058973540,13460,13460,13460,13460,0
20250103,194700,69058973540,13460,13460,13460,13460,0
20250103,194600,69058973540,13460,13460,13460,13460,0
20250103,194500,69058973540,13460,13460,13460,13460,0
20250103,194400,69058973540,13460,13460,13460,13460,0
20250103,194300,69058973540,13460,13460,13460,13460,0
20250103,194200,69058973540,13460,13460,13460,13460,0
20250103,194100,69058973540,13460,13460,13460,13460,0
20250103,194000,69058973540,13460,13460,13460,13460,0
20250103,193900,69058973540,13460,13460,13460,13460,0
20250103,193800,69058973540,13460,13460,13460,13460,0
20250103,193700,69058973540,13460,13460,13460,13460,0
20250103,193600,69058973540,13460,13460,13460,13460,0
20250103,193500,69058973540,13460,13460,13460,13460,0
20250103,193400,69058973540,13460,13460,13460,13460,0
20250103,193300,69058973540,13460,13460,13460,13460,0
20250103,193200,69058973540,13460,13460,13460,13460,0
20250103,193100,69058973540,13460,13460,13460,13460,0
20250103,193000,69058973540,13460,13460,13460,13460,0
20250103,192900,69058973540,13460,13460,13460,13460,0
20250103,192800,69058973540,13460,13460,13460,13460,0
20250103,192700,69058973540,13460,13460,13460,13460,0
20250103,192600,69058973540,13460,13460,13460,13460,0
20250103,192500,69058973540,13460,13460,13460,13460,0
20250103,192400,69058973540,13460,13460,13460,13460,0
20250103,192300,69058973540,13460,13460,13460,13460,52546
20250103,192200,69058973540,13460,13460,13460,13460,0
20250103,192100,69058973540,13460,13460,13460,13460,0
20250103,192000,69058973540,13460,13460,13460,13460,0
20250103,191900,69058973540,13460,13460,13460,13460,0
20250103,191800,69058973540,13460,13460,13460,13460,0
20250103,191700,69058973540,13460,13460,13460,13460,0
20250103,191600,69058973540,13460,13460,13460,13460,0
20250103,191500,69058973540,13460,13460,13460,13460,0
20250103,191400,69058973540,13460,13460,13460,13460,0
20250103,191300,69058973540,13460,13460,13460,13460,0
20250103,191200,69058973540,13460,13460,13460,13460,0
20250103,191100,69058973540,13460,13460,13460,13460,0
20250103,191000,69058973540,13460,13460,13460,13460,0
20250103,190900,69058973540,13460,13460,13460,13460,0
20250103,190800,69058973540,13460,13460,13460,13460,0
20250103,190700,69058973540,13460,13460,13460,13460,0
20250103,190600,69058973540,13460,13460,13460,13460,0
20250103,190500,69058973540,13460,13460,13460,13460,0
20250103,190400,69058973540,13460,13460,13460,13460,0
20250103,190300,69058973540,13460,13460,13460,13460,0
20250103,190200,69058973540,13460,13460,13460,13460,0
20250103,190100,69058973540,13460,13460,13460,13460,0
20250103,190000,69058973540,13460,13460,13460,13460,0
20250103,185900,69058973540,13460,13460,13460,13460,0
20250103,185800,69058973540,13460,13460,13460,13460,0
20250103,185700,69058973540,13460,13460,13460,13460,0
20250103,185600,69058973540,13460,13460,13460,13460,0
20250103,185500,69058973540,13460,13460,13460,13460,0
20250103,185400,69058973540,13460,13460,13460,13460,0
20250103,185300,69058973540,13460,13460,13460,13460,52546
20250103,185200,69058973540,13460,13460,13460,13460,0
20250103,185100,69058973540,13460,13460,13460,13460,0
20250103,185000,69058973540,13460,13460,13460,13460,0
20250103,184900,69058973540,13460,13460,13460,13460,0
20250103,184800,69058973540,13460,13460,13460,13460,0
20250103,184700,69058973540,13460,13460,13460,13460,0
20250103,184600,69058973540,13460,13460,13460,13460,0
20250103,184500,69058973540,13460,13460,13460,13460,0
20250103,184400,69058973540,13460,13460,13460,13460,0
20250103,184300,69058973540,13460,13460,13460,13460,0
20250103,184200,69058973540,13460,13460,13460,13460,0
20250103,184100,69058973540,13460,13460,13460,13460,0
20250103,184000,69058973540,13460,13460,13460,13460,0
20250103,183900,69058973540,13460,13460,13460,13460,0
20250103,183800,69058973540,13460,13460,13460,13460,0
20250103,183700,69058973540,13460,13460,13460,13460,0
20250103,183600,69058973540,13460,13460,13460,13460,0
20250103,183500,69058973540,13460,13460,13460,13460,0
20250103,183400,69058973540,13460,13460,13460,13460,0
20250103,183300,69058973540,13460,13460,13460,13460,0
20250103,183200,69058973540,13460,13460,13460,13460,0
20250103,183100,69058973540,13460,13460,13460,13460,0
20250103,183000,69058973540,13460,13460,13460,13460,0
20250103,182900,69058973540,13460,13460,13460,13460,0
20250103,182800,69058973540,13460,13460,13460,13460,0
20250103,182700,69058973540,13460,13460,13460,13460,0
20250103,182600,69058973540,13460,13460,13460,13460,0
20250103,182500,69058973540,13460,13460,13460,13460,0
20250103,182400,69058973540,13460,13460,13460,13460,0
20250103,182300,69058973540,13460,13460,13460,13460,52546
20250103,182200,69058973540,13460,13460,13460,13460,0
20250103,182100,69058973540,13460,13460,13460,13460,0
20250103,182000,69058973540,13460,13460,13460,13460,0
20250103,181900,69058973540,13460,13460,13460,13460,0
20250103,181800,69058973540,13460,13460,13460,13460,0
20250103,181700,69058973540,13460,13460,13460,13460,0
20250103,181600,69058973540,13460,13460,13460,13460,0
20250103,181500,69058973540,13460,13460,13460,13460,0
20250103,181400,69058973540,13460,13460,13460,13460,0
20250103,181300,69058973540,13460,13460,13460,13460,0
20250103,181200,69058973540,13460,13460,13460,13460,0
20250103,181100,69058973540,13460,13460,13460,13460,0
20250103,181000,69058973540,13460,13460,13460,13460,0
20250103,180900,69058973540,13460,13460,13460,13460,0
20250103,180800,69058973540,13460,13460,13460,13460,0
20250103,180700,69058973540,13460,13460,13460,13460,0
20250103,180600,69058973540,13460,13460,13460,13460,0
20250103,180500,69058973540,13460,13460,13460,13460,0
20250103,180400,69058973540,13460,13460,13460,13460,0
20250103,180300,69058973540,13460,13460,13460,13460,0
20250103,180200,69058973540,13460,13460,13460,13460,0
20250103,180100,69058973540,13460,13460,13460,13460,0
20250103,180000,69058973540,13460,13460,13460,13460,0
20250103,175900,69058973540,13460,13460,13460,13460,0
20250103,175800,69058973540,13460,13460,13460,13460,0
20250103,175700,69058973540,13460,13460,13460,13460,0
20250103,175600,69058973540,13460,13460,13460,13460,0
20250103,175500,69058973540,13460,13460,13460,13460,0
20250103,175400,69058973540,13460,13460,13460,13460,0
20250103,175300,69058973540,13460,13460,13460,13460,52546
20250103,175200,69058973540,13460,13460,13460,13460,0
20250103,175100,69058973540,13460,13460,13460,13460,0
20250103,175000,69058973540,13460,13460,13460,13460,0
20250103,174900,69058973540,13460,13460,13460,13460,0
20250103,174800,69058973540,13460,13460,13460,13460,0
20250103,174700,69058973540,13460,13460,13460,13460,0
20250103,174600,69058973540,13460,13460,13460,13460,0
20250103,174500,69058973540,13460,13460,13460,13460,0
20250103,174400,69058973540,13460,13460,13460,13460,0
20250103,174300,69058973540,13460,13460,13460,13460,0
20250103,174200,69058973540,13460,13460,13460,13460,0
20250103,174100,69058973540,13460,13460,13460,13460,0
20250103,174000,69058973540,13460,13460,13460,13460,0
20250103,173900,69058973540,13460,13460,13460,13460,0
20250103,173800,69058973540,13460,13460,13460,13460,0
20250103,173700,69058973540,13460,13460,13460,13460,0
20250103,173600,69058973540,13460,13460,13460,13460,0
20250103,173500,69058973540,13460,13460,13460,13460,0
20250103,173400,69058973540,13460,13460,13460,13460,0
20250103,173300,69058973540,13460,13460,13460,13460,0
20250103,173200,69058973540,13460,13460,13460,13460,0
20250103,173100,69058973540,13460,13460,13460,13460,0
20250103,173000,69058973540,13460,13460,13460,13460,0
20250103,172900,69058973540,13460,13460,13460,13460,0
20250103,172800,69058973540,13460,13460,13460,13460,0
20250103,172700,69058973540,13460,13460,13460,13460,0
20250103,172600,69058973540,13460,13460,13460,13460,0
20250103,172500,69058973540,13460,13460,13460,13460,0
20250103,172400,69058973540,13460,13460,13460,13460,0
20250103,172300,69058973540,13460,13460,13460,13460,52546
20250103,172200,69058973540,13460,13460,13460,13460,0
20250103,172100,69058973540,13460,13460,13460,13460,0
20250103,172000,69058973540,13460,13460,13460,13460,0
20250103,171900,69058973540,13460,13460,13460,13460,0
20250103,171800,69058973540,13460,13460,13460,13460,0
20250103,171700,69058973540,13460,13460,13460,13460,0
20250103,171600,69058973540,13460,13460,13460,13460,0
20250103,171500,69058973540,13460,13460,13460,13460,0
20250103,171400,69058973540,13460,13460,13460,13460,0
20250103,171300,69058973540,13460,13460,13460,13460,0
20250103,171200,69058973540,13460,13460,13460,13460,0
20250103,171100,69058973540,13460,13460,13460,13460,0
20250103,171000,69058973540,13460,13460,13460,13460,0
20250103,170900,69058973540,13460,13460,13460,13460,0
20250103,170800,69058973540,13460,13460,13460,13460,0
20250103,170700,69058973540,13460,13460,13460,13460,0
20250103,170600,69058973540,13460,13460,13460,13460,0
20250103,170500,69058973540,13460,13460,13460,13460,0
20250103,170400,69058973540,13460,13460,13460,13460,0
20250103,170300,69058973540,13460,13460,13460,13460,0
20250103,170200,69058973540,13460,13460,13460,13460,0
20250103,170100,69058973540,13460,13460,13460,13460,0
20250103,170000,69058973540,13460,13460,13460,13460,0
20250103,165900,69058973540,13460,13460,13460,13460,0
20250103,165800,69058973540,13460,13460,13460,13460,0
20250103,165700,69058973540,13460,13460,13460,13460,0
20250103,165600,69058973540,13460,13460,13460,13460,0
20250103,165500,69058973540,13460,13460,13460,13460,0
20250103,165400,69058973540,13460,13460,13460,13460,0
20250103,165300,69058973540,13460,13460,13460,13460,52546
20250103,165200,69058973540,13460,13460,13460,13460,0
20250103,165100,69058973540,13460,13460,13460,13460,0
20250103,165000,69058973540,13460,13460,13460,13460,0
20250103,164900,69058973540,13460,13460,13460,13460,0
20250103,164800,69058973540,13460,13460,13460,13460,0
20250103,164700,69058973540,13460,13460,13460,13460,0
20250103,164600,69058973540,13460,13460,13460,13460,0
20250103,164500,69058973540,13460,13460,13460,13460,0
20250103,164400,69058973540,13460,13460,13460,13460,0
20250103,164300,69058973540,13460,13460,13460,13460,0
20250103,164200,69058973540,13460,13460,13460,13460,0
20250103,164100,69058973540,13460,13460,13460,13460,0
20250103,164000,69058973540,13460,13460,13460,13460,0
20250103,163900,69058973540,13460,13460,13460,13460,0
20250103,163800,69058973540,13460,13460,13460,13460,0
20250103,163700,69058973540,13460,13460,13460,13460,0
20250103,163600,69058973540,13460,13460,13460,13460,0
20250103,163500,69058973540,13460,13460,13460,13460,0
20250103,163400,69058973540,13460,13460,13460,13460,0
20250103,163300,69058973540,13460,13460,13460,13460,0
20250103,163200,69058973540,13460,13460,13460,13460,0
20250103,163100,69058973540,13460,13460,13460,13460,0
20250103,163000,69058973540,13460,13460,13460,13460,0
20250103,162900,69058973540,13460,13460,13460,13460,0
20250103,162800,69058973540,13460,13460,13460,13460,0
20250103,162700,69058973540,13460,13460,13460,13460,0
20250103,162600,69058973540,13460,13460,13460,13460,0
20250103,162500,69058973540,13460,13460,13460,13460,0
20250103,162400,69058973540,13460,13460,13460,13460,0
20250103,162300,69058973540,13460,13460,13460,13460,52546
20250103,162200,69058973540,13460,13460,13460,13460,0
20250103,162100,69058973540,13460,13460,13460,13460,0
20250103,162000,69058973540,13460,13460,13460,13460,0
20250103,161900,69058973540,13460,13460,13460,13460,0
20250103,161800,69058973540,13460,13460,13460,13460,0
20250103,161700,69058973540,13460,13460,13460,13460,0
20250103,161600,69058973540,13460,13460,13460,13460,0
20250103,161500,69058973540,13460,13460,13460,13460,0
20250103,161400,69058973540,13460,13460,13460,13460,0
20250103,161300,69058973540,13460,13460,13460,13460,0
20250103,161200,69058973540,13460,13460,13460,13460,0
20250103,161100,69058973540,13460,13460,13460,13460,0
20250103,161000,69058973540,13460,13460,13460,13460,0
20250103,160900,69058973540,13460,13460,13460,13460,0
20250103,160800,69058973540,13460,13460,13460,13460,0
20250103,160700,69058973540,13460,13460,13460,13460,0
20250103,160600,69058973540,13460,13460,13460,13460,0
20250103,160500,69058973540,13460,13460,13460,13460,0
20250103,160400,69058973540,13460,13460,13460,13460,0
20250103,160300,69058973540,13460,13460,13460,13460,0
20250103,160200,69058973540,13460,13460,13460,13460,0
20250103,160100,69058973540,13460,13460,13460,13460,0
20250103,160000,69058973540,13460,13460,13460,13460,0
20250103,155900,69058973540,13460,13460,13460,13460,0
20250103,155800,69058973540,13460,13460,13460,13460,0
20250103,155700,69058973540,13460,13460,13460,13460,0
20250103,155600,69058973540,13460,13460,13460,13460,0
20250103,155500,69058973540,13460,13460,13460,13460,0
20250103,155400,69058973540,13460,13460,13460,13460,0
20250103,155300,69058973540,13460,13460,13460,13460,52546
20250103,155200,69058973540,13460,13460,13460,13460,0
20250103,155100,69058973540,13460,13460,13460,13460,0
20250103,155000,69058973540,13460,13460,13460,13460,0
20250103,154900,69058973540,13460,13460,13460,13460,0
20250103,154800,69058973540,13460,13460,13460,13460,0
20250103,154700,69058973540,13460,13460,13460,13460,0
20250103,154600,69058973540,13460,13460,13460,13460,0
20250103,154500,69058973540,13460,13460,13460,13460,0
20250103,154400,69058973540,13460,13460,13460,13460,0
20250103,154300,69058973540,13460,13460,13460,13460,0
20250103,154200,69058973540,13460,13460,13460,13460,0
20250103,154100,69058973540,13460,13460,13460,13460,0
20250103,154000,69058973540,13460,13460,13460,13460,0
20250103,153900,69058973540,13460,13460,13460,13460,0
20250103,153800,69058973540,13460,13460,13460,13460,0
20250103,153700,69058973540,13460,13460,13460,13460,0
20250103,153600,69058973540,13460,13460,13460,13460,0
20250103,153500,69058973540,13460,13460,13460,13460,0
20250103,153400,69058973540,13460,13460,13460,13460,0
20250103,153300,69058973540,13460,13460,13460,13460,0
20250103,153200,69058973540,13460,13460,13460,13460,0
20250103,153100,69058973540,13460,13460,13460,13460,0
20250103,153000,69058973540,13460,13460,13460,13460,52546
20250103,152900,68351704380,13490,13490,13490,13490,0
20250103,152800,68351704380,13490,13490,13490,13490,0
20250103,152700,68351704380,13490,13490,13490,13490,0
20250103,152600,68351704380,13490,13490,13490,13490,0
20250103,152500,68351704380,13490,13490,13490,13490,0
20250103,152400,68351704380,13490,13490,13490,13490,0
20250103,152300,68351704380,13490,13490,13490,13490,0
20250103,152200,68351704380,13490,13490,13490,13490,0
20250103,152100,68351704380,13490,13490,13490,13490,0
20250103,152000,68351704380,13490,13490,13490,13490,0
20250103,151900,68351704380,13490,13470,13530,13440,34617
20250103,151800,67884693400,13470,13530,13540,13440,18607
20250103,151700,67634029580,13530,13550,13580,13460,47983
20250103,151600,66985371670,13550,13530,13600,13520,30104
20250103,151500,66577202160,13530,13590,13630,13520,68444
20250103,151400,65648457920,13590,13530,13590,13510,53441
20250103,151300,64924241580,13530,13480,13550,13460,63295
20250103,151200,64068545970,13490,13400,13560,13400,53124
20250103,151100,63351908970,13390,13440,13450,13380,12972
20250103,151000,63177874290,13440,13410,13440,13400,8745
20250103,150900,63060533210,13410,13390,13420,13380,9798
20250103,150800,62929221890,13390,13370,13400,13360,7166
20250103,150700,62833318010,13360,13400,13410,13360,10663
20250103,150600,62690650310,13400,13370,13460,13360,14765
20250103,150500,62492606410,13370,13420,13430,13340,20857
20250103,150400,62213609230,13420,13390,13460,13390,12205
20250103,150300,62049709740,13400,13400,13410,13380,10567
20250103,150200,61908149680,13400,13460,13460,13380,21365
20250103,150100,61621520250,13460,13450,13460,13410,17536
20250103,150000,61385907750,13450,13530,13530,13450,45238
20250103,145900,60775400160,13530,13410,13530,13380,71974
20250103,145800,59807479960,13410,13410,13430,13360,34777
20250103,145700,59341459030,13400,13440,13440,13370,30810
20250103,145600,58928475540,13440,13290,13520,13280,97095
20250103,145500,57623630480,13290,13260,13310,13250,17950
20250103,145400,57385036270,13280,13250,13320,13250,27610
20250103,145300,57018114160,13250,13240,13250,13220,5713
20250103,145200,56942474380,13230,13240,13240,13220,7852
20250103,145100,56838599700,13240,13230,13240,13230,2949
20250103,145000,56799566240,13220,13250,13250,13220,2957
20250103,144900,56760443040,13250,13260,13270,13220,8226
20250103,144800,56651500100,13250,13250,13260,13240,4156
20250103,144700,56596432530,13260,13240,13260,13220,9355
20250103,144600,56472625170,13240,13230,13240,13220,5908
20250103,144500,56394434660,13240,13240,13250,13230,4175
20250103,144400,56339163520,13240,13280,13290,13220,5729
20250103,144300,56263281510,13290,13190,13300,13180,10935
20250103,144200,56118403450,13180,13220,13250,13180,15333
20250103,144100,55915879330,13220,13260,13260,13220,5037
20250103,144000,55849224980,13260,13220,13260,13210,7879
20250103,143900,55744993500,13240,13270,13270,13200,16690
20250103,143800,55524224470,13270,13220,13330,13210,21283
20250103,143700,55241721140,13230,13270,13280,13190,17883
20250103,143600,55005135510,13260,13290,13310,13250,18672
20250103,143500,54757288240,13270,13290,13310,13260,15440
20250103,143400,54552226910,13290,13330,13340,13270,18667
20250103,143300,54303925230,13340,13370,13380,13320,19682
20250103,143200,54041165380,13370,13290,13430,13270,61493
20250103,143100,53219288710,13290,13270,13380,13260,23537
20250103,143000,52905708020,13280,13260,13300,13250,13236
20250103,142900,52730015450,13260,13300,13320,13240,33415
20250103,142800,52286324200,13300,13210,13330,13130,61091
20250103,142700,51477556660,13210,13280,13290,13160,54464
20250103,142600,50757658760,13290,13350,13370,13210,69650
20250103,142500,49831673820,13360,13420,13540,13290,181502
20250103,142400,47392256830,13420,13160,13540,13130,280370
20250103,142300,43630776270,13170,13190,13210,13170,15838
20250103,142200,43421867380,13190,13170,13220,13160,34337
20250103,142100,42968764010,13160,13170,13180,13130,15104
20250103,142000,42769926290,13180,13050,13180,13050,20328
20250103,141900,42503406280,13060,13040,13060,13030,1233
20250103,141800,42487327260,13060,13040,13060,13030,516
20250103,141700,42480599060,13030,13030,13040,13020,1013
20250103,141600,42467399680,13030,13030,13080,13030,7033
20250103,141500,42375557310,13030,12990,13030,12990,1975
20250103,141400,42349855120,12990,12980,13000,12980,1004
20250103,141300,42336816790,12980,12970,13000,12970,2384
20250103,141200,42305877540,12970,12980,12990,12970,706
20250103,141100,42296716250,12990,12990,12990,12980,1171
20250103,141000,42281513480,12990,13000,13000,12990,900
20250103,140900,42269821870,13000,12990,13020,12980,4769
20250103,140800,42207795230,12980,12980,12990,12960,1181
20250103,140700,42192473740,12970,12980,12990,12960,3126
20250103,140600,42151914350,12980,13000,13000,12960,7659
20250103,140500,42052523350,13000,13000,13010,13000,1699
20250103,140400,42030433310,13010,13000,13020,13000,3517
20250103,140300,41984699250,13000,13010,13020,13000,3650
20250103,140200,41937233010,13010,13040,13040,13010,2255
20250103,140100,41907885020,13040,13050,13050,13020,2462
20250103,140000,41875800220,13050,13050,13050,13030,2151
20250103,135900,41847759350,13050,13060,13080,13040,2493
20250103,135800,41815209130,13080,13060,13100,13060,4797
20250103,135700,41752494920,13070,13070,13080,13060,1774
20250103,135600,41729306340,13080,13030,13080,13030,6175
20250103,135500,41648674520,13040,13030,13040,13030,930
20250103,135400,41636550790,13030,13030,13040,13030,727
20250103,135300,41627077890,13030,13040,13050,13030,1465
20250103,135200,41607985290,13040,13050,13050,13030,2022
20250103,135100,41581616910,13050,13040,13060,13040,2699
20250103,135000,41546401550,13040,13040,13060,13040,784
20250103,134900,41536174910,13070,13080,13090,13030,5192
20250103,134800,41468348190,13070,13060,13090,13020,3278
20250103,134700,41425530900,13080,13040,13090,13010,6777
20250103,134600,41337138530,13030,12990,13050,12990,3933
20250103,134500,41285951580,12990,12990,13000,12970,3089
20250103,134400,41245832010,12990,13010,13030,12980,4217
20250103,134300,41190981970,13010,13000,13010,12980,4311
20250103,134200,41134992080,13000,12980,13000,12950,3865
20250103,134100,41084841610,12980,12880,12980,12860,10235
20250103,134000,40952720030,12860,12910,12920,12860,20693
20250103,133900,40685916430,12910,12930,12950,12910,11296
20250103,133800,40539940420,12920,13010,13010,12920,31106
20250103,133700,40136710770,13020,13060,13080,13010,13952
20250103,133600,39954786980,13070,13070,13080,13050,4525
20250103,133500,39895671000,13060,13060,13070,13040,4179
20250103,133400,39841127360,13060,13060,13060,13030,5464
20250103,133300,39769844310,13060,13100,13100,13000,21763
20250103,133200,39486243230,13100,13150,13150,13090,10497
20250103,133100,39348597560,13150,13210,13250,13120,34634
20250103,133000,38891235270,13210,13180,13240,13120,35328
20250103,132900,38425593130,13190,13030,13200,13030,37762
20250103,132800,37930444250,13040,12950,13090,12940,22344
20250103,132700,37639531420,12950,12980,12990,12940,5836
20250103,132600,37563896610,12980,12990,12990,12960,2822
20250103,132500,37527278340,12980,12970,12990,12950,3728
20250103,132400,37478908460,12970,12940,12970,12940,1721
20250103,132300,37456619620,12950,12950,12960,12940,3344
20250103,132200,37413334540,12960,12940,12970,12940,7027
20250103,132100,37322301290,12950,12940,12950,12930,4667
20250103,132000,37261923330,12940,12940,12940,12920,3465
20250103,131900,37217117860,12940,12940,12940,12920,4015
20250103,131800,37165203870,12930,12960,12970,12930,15125
20250103,131700,36969427450,12960,12980,12980,12960,4443
20250103,131600,36911833880,12970,12970,12990,12960,9119
20250103,131500,36793578030,12970,13010,13030,12970,8122
20250103,131400,36688044550,13000,13010,13020,13000,4640
20250103,131300,36627687360,13010,13040,13050,13010,4727
20250103,131200,36566134770,13030,12990,13050,12990,2893
20250103,131100,36528448600,13000,13010,13010,12970,12660
20250103,131000,36364128030,13000,13080,13080,12980,11877
20250103,130900,36209466010,13080,13040,13090,13040,6890
20250103,130800,36119430130,13050,13060,13060,13000,27692
20250103,130700,35758815110,13050,13110,13110,13040,11658
20250103,130600,35606518720,13100,13070,13110,13070,4602
20250103,130500,35546284590,13070,13050,13080,13040,9553
20250103,130400,35421561620,13050,13110,13120,13050,12506
20250103,130300,35257922900,13110,13160,13160,13100,4888
20250103,130200,35193730760,13160,13110,13190,13080,29460
20250103,130100,34806021040,13100,13070,13120,13040,16703
20250103,130000,34587528990,13080,13100,13110,13040,22826
20250103,125900,34289064030,13100,13090,13130,13080,15355
20250103,125800,34087833640,13090,13130,13130,13040,40037
20250103,125700,33564387940,13140,13180,13200,13100,48415
20250103,125600,32928314310,13180,13300,13300,13160,53477
20250103,125500,32222184940,13290,13310,13330,13290,36371
20250103,125400,31737926880,13310,13270,13310,13260,20779
20250103,125300,31461801870,13270,13260,13320,13240,47497
20250103,125200,30830116550,13260,13290,13300,13240,46767
20250103,125100,30209314190,13280,13270,13340,13260,50122
20250103,125000,29542758990,13270,13320,13330,13260,65691
20250103,124900,28669216140,13310,13180,13360,13160,145368
20250103,124800,26736979070,13160,13200,13230,13150,45387
20250103,124700,26138449680,13200,13030,13270,13020,142650
20250103,124600,24259501720,13030,13040,13040,13000,26977
20250103,124500,23908368480,13040,12930,13050,12920,53988
20250103,124400,23206381050,12930,12890,12950,12890,14476
20250103,124300,23019275500,12890,12890,12890,12850,5180
20250103,124200,22952582790,12900,12920,12930,12880,6641
20250103,124100,22866935310,12920,12920,12950,12910,14011
20250103,124000,22685731810,12910,12820,12930,12820,14295
20250103,123900,22501549040,12820,12770,12840,12770,7578
20250103,123800,22404405430,12770,12760,12770,12760,207
20250103,123700,22401762460,12770,12760,12770,12760,1360
20250103,123600,22384408340,12760,12780,12790,12760,2302
20250103,123500,22355018450,12790,12780,12790,12780,547
20250103,123400,22348027190,12790,12800,12800,12780,403
20250103,123300,22342872830,12800,12820,12830,12800,943
20250103,123200,22330785050,12810,12790,12810,12790,1206
20250103,123100,22315341790,12790,12790,12790,12790,369
20250103,123000,22310622280,12780,12790,12790,12780,172
20250103,122900,22308423060,12790,12790,12790,12790,374
20250103,122800,22303639600,12800,12790,12800,12790,924
20250103,122700,22291819090,12790,12790,12800,12790,530
20250103,122600,22285039610,12790,12800,12800,12790,876
20250103,122500,22273828140,12800,12810,12820,12800,1465
20250103,122400,22255055450,12820,12820,12820,12800,2834
20250103,122300,22218758470,12810,12800,12810,12800,495
20250103,122200,22212419320,12800,12810,12810,12800,1376
20250103,122100,22194793660,12800,12790,12800,12790,2460
20250103,122000,22163307990,12790,12790,12800,12790,742
20250103,121900,22153817270,12800,12800,12810,12790,3229
20250103,121800,22112489790,12800,12810,12820,12800,2457
20250103,121700,22081027150,12810,12800,12810,12790,1340
20250103,121600,22063873770,12800,12780,12800,12780,1270
20250103,121500,22047635460,12780,12780,12780,12770,221
20250103,121400,22044811540,12780,12790,12790,12780,2247
20250103,121300,22016077760,12780,12780,12790,12780,1033
20250103,121200,22002875340,12770,12770,12770,12760,388
20250103,121100,21997921090,12770,12760,12770,12760,642
20250103,121000,21989726270,12760,12780,12780,12760,2131
20250103,120900,21962504040,12790,12770,12790,12770,2045
20250103,120800,21936379430,12770,12750,12770,12740,923
20250103,120700,21924607830,12750,12750,12750,12750,155
20250103,120600,21922631580,12740,12740,12750,12740,528
20250103,120500,21915903270,12740,12740,12740,12730,989
20250103,120400,21903307880,12740,12740,12740,12730,33
20250103,120300,21902887490,12740,12740,12740,12730,497
20250103,120200,21896555750,12740,12730,12740,12720,272
20250103,120100,21893092430,12730,12720,12730,12720,319
20250103,120000,21889031610,12730,12720,12730,12720,241
20250103,115900,21885966070,12720,12730,12730,12720,753
20250103,115800,21876384210,12730,12730,12730,12730,11
20250103,115700,21876244180,12720,12730,12730,12720,121
20250103,115600,21874704650,12730,12730,12730,12720,945
20250103,115500,21862677800,12730,12730,12730,12730,80
20250103,115400,21861659400,12730,12730,12730,12720,1220
20250103,115300,21846133210,12730,12720,12730,12720,616
20250103,115200,21838297550,12730,12720,12730,12720,775
20250103,115100,21828438840,12720,12730,12730,12720,195
20250103,115000,21825958240,12730,12710,12730,12710,548
20250103,114900,21818992830,12720,12720,12720,12710,349
20250103,114800,21814556650,12720,12710,12730,12710,324
20250103,114700,21810438060,12710,12730,12730,12710,1273
20250103,114600,21794246090,12720,12740,12740,12720,614
20250103,114500,21786431440,12740,12720,12740,12720,828
20250103,114400,21775891120,12730,12710,12730,12710,272
20250103,114300,21772431510,12710,12720,12720,12710,581
20250103,114200,21765041360,12710,12710,12720,12710,347
20250103,114100,21760630870,12720,12710,12720,12700,539
20250103,114000,21753780450,12710,12710,12710,12700,436
20250103,113900,21748238900,12710,12710,12710,12710,336
20250103,113800,21743968340,12710,12700,12710,12700,667
20250103,113700,21735496860,12700,12730,12730,12700,1033
20250103,113600,21722361720,12740,12740,12740,12720,283
20250103,113500,21718761440,12720,12720,12720,12710,164
20250103,113400,21716675860,12710,12720,12720,12710,121
20250103,113300,21715136990,12730,12740,12740,12720,171
20250103,113200,21712959430,12740,12740,12740,12710,582
20250103,113100,21705551530,12730,12730,12730,12720,818
20250103,113000,21695138400,12720,12700,12720,12700,1344
20250103,112900,21678053720,12700,12700,12700,12690,1033
20250103,112800,21664942240,12700,12690,12700,12680,1198
20250103,112700,21649737110,12690,12690,12700,12690,2064
20250103,112600,21623544200,12690,12680,12690,12680,613
20250103,112500,21615771310,12690,12680,12690,12680,1447
20250103,112400,21597423140,12680,12680,12690,12680,1195
20250103,112300,21582265190,12680,12670,12680,12670,1183
20250103,112200,21567265620,12680,12690,12690,12680,1982
20250103,112100,21542133610,12680,12690,12690,12680,1274
20250103,112000,21525978250,12680,12690,12690,12680,2199
20250103,111900,21498088670,12690,12710,12720,12690,4892
20250103,111800,21435995750,12700,12710,12710,12700,854
20250103,111700,21425147790,12710,12690,12710,12680,3221
20250103,111600,21384262650,12690,12710,12710,12680,5078
20250103,111500,21319784350,12710,12720,12730,12700,7972
20250103,111400,21218438600,12720,12730,12730,12720,394
20250103,111300,21213424530,12730,12740,12740,12720,866
20250103,111200,21202399920,12740,12720,12740,12700,8404
20250103,111100,21095574540,12720,12740,12750,12720,7035
20250103,111000,21006034020,12740,12750,12770,12740,143
20250103,110900,21004211260,12770,12750,12770,12730,4718
20250103,110800,20944104740,12750,12750,12780,12750,2481
20250103,110700,20912447890,12750,12750,12760,12750,1658
20250103,110600,20891308190,12740,12750,12760,12740,390
20250103,110500,20886337360,12750,12780,12780,12750,612
20250103,110400,20878533530,12750,12770,12780,12750,1794
20250103,110300,20855621830,12770,12750,12770,12740,613
20250103,110200,20847805120,12750,12750,12750,12740,430
20250103,110100,20842322890,12750,12740,12750,12740,1140
20250103,110000,20827794060,12760,12740,12760,12730,797
20250103,105900,20817643050,12740,12760,12760,12730,6896
20250103,105800,20729802190,12760,12750,12780,12750,545
20250103,105700,20722848570,12750,12780,12780,12750,834
20250103,105600,20712190110,12750,12750,12780,12740,648
20250103,105500,20703930420,12750,12760,12760,12750,817
20250103,105400,20693511710,12760,12770,12770,12750,3597
20250103,105300,20647639010,12770,12790,12790,12770,587
20250103,105200,20640141000,12790,12770,12800,12770,2975
20250103,105100,20602085400,12790,12770,12790,12770,1536
20250103,105000,20582462430,12770,12780,12780,12750,1956
20250103,104900,20557501200,12780,12800,12810,12780,538
20250103,104800,20550617500,12800,12790,12800,12780,399
20250103,104700,20545511310,12790,12800,12800,12780,1293
20250103,104600,20528971420,12810,12790,12810,12790,458
20250103,104500,20523108690,12740,12730,12820,12720,3452
20250103,104400,20478986980,12730,12720,12740,12720,782
20250103,104300,20469035080,12720,12730,12730,12720,4544
20250103,104200,20411217830,12730,12760,12760,12720,7547
20250103,104100,20315106900,12750,12790,12810,12750,5968
20250103,104000,20238902290,12800,12760,12800,12750,4777
20250103,103900,20177885920,12760,12740,12760,12740,1695
20250103,103800,20156287880,12750,12760,12760,12750,4031
20250103,103700,20104890480,12750,12770,12790,12750,2042
20250103,103600,20078823370,12780,12780,12780,12760,759
20250103,103500,20069132510,12780,12760,12780,12760,2330
20250103,103400,20039400560,12760,12790,12790,12760,2538
20250103,103300,20006981040,12790,12840,12840,12790,8237
20250103,103200,19901494170,12840,12850,12870,12830,2409
20250103,103100,19870540860,12870,12880,12890,12840,3954
20250103,103000,19819681920,12880,12880,12900,12860,7691
20250103,102900,19720578200,12880,12840,12890,12840,5225
20250103,102800,19653376710,12840,12820,12840,12810,2853
20250103,102700,19616770870,12820,12800,12840,12790,2375
20250103,102600,19586337770,12800,12800,12800,12770,2670
20250103,102500,19552212180,12800,12830,12850,12790,4849
20250103,102400,19490126090,12800,12800,12850,12790,5226
20250103,102300,19423165270,12800,12770,12850,12770,3106
20250103,102200,19383371180,12770,12770,12780,12760,3613
20250103,102100,19337227190,12760,12740,12770,12730,2654
20250103,102000,19303393520,12730,12730,12730,12720,2017
20250103,101900,19277719500,12730,12710,12740,12700,1719
20250103,101800,19255861710,12700,12690,12700,12680,3186
20250103,101700,19215420230,12690,12670,12700,12660,7992
20250103,101600,19114123920,12680,12690,12700,12680,6202
20250103,101500,19035444130,12690,12690,12690,12680,2336
20250103,101400,19005817820,12680,12710,12710,12680,12602
20250103,101300,18845856840,12710,12750,12750,12700,12858
20250103,101200,18682250670,12750,12760,12770,12750,3022
20250103,101100,18643715010,12750,12760,12760,12750,2223
20250103,101000,18615357850,12760,12760,12770,12750,1958
20250103,100900,18590374560,12760,12770,12780,12760,4727
20250103,100800,18530032830,12790,12780,12790,12760,2964
20250103,100700,18492177630,12780,12790,12800,12770,2397
20250103,100600,18461541900,12790,12770,12790,12760,2505
20250103,100500,18429545210,12770,12760,12770,12750,8615
20250103,100400,18319650740,12760,12790,12790,12760,10474
20250103,100300,18185875240,12790,12810,12810,12780,4751
20250103,100200,18125108910,12810,12800,12810,12800,1837
20250103,100100,18101593190,12810,12810,12810,12800,4644
20250103,100000,18042138080,12810,12820,12820,12810,4856
20250103,095900,17979906220,12820,12830,12840,12820,3163
20250103,095800,17939330850,12830,12850,12850,12830,1840
20250103,095700,17915707680,12840,12850,12860,12830,4321
20250103,095600,17860200740,12850,12880,12890,12850,2966
20250103,095500,17822048300,12880,12900,12910,12860,2899
20250103,095400,17784696690,12890,12880,12920,12860,5705
20250103,095300,17711223570,12900,12810,12970,12800,4354
20250103,095200,17655126270,12800,12830,12830,12800,9542
20250103,095100,17532869810,12830,12840,12850,12820,5855
20250103,095000,17457725860,12860,12840,12860,12840,1747
20250103,094900,17435286760,12840,12840,12870,12840,1991
20250103,094800,17409719500,12840,12840,12870,12840,4949
20250103,094700,17346147920,12850,12850,12850,12830,2712
20250103,094600,17311319170,12850,12890,12890,12840,10908
20250103,094500,17171073080,12890,12870,12910,12860,8014
20250103,094400,17067753740,12870,12880,12890,12850,8463
20250103,094300,16958842740,12890,12890,12910,12880,4501
20250103,094200,16900809890,12890,12870,12900,12860,7187
20250103,094100,16808243830,12880,12940,12940,12870,20652
20250103,094000,16541793950,12940,12930,12950,12910,7817
20250103,093900,16440759510,12930,12990,13030,12910,55164
20250103,093800,15725234570,12990,13010,13050,12980,42019
20250103,093700,15178222020,13010,12870,13030,12830,54086
20250103,093600,14476147770,12890,12750,12890,12750,15852
20250103,093500,14273039860,12750,12780,12790,12750,6590
20250103,093400,14188976000,12780,12760,12800,12760,3506
20250103,093300,14144229030,12760,12830,12850,12750,10069
20250103,093200,14015425090,12830,12840,12850,12800,5599
20250103,093100,13943585040,12840,12820,12840,12800,4957
20250103,093000,13880021200,12830,12820,12830,12750,7037
20250103,092900,13789932390,12820,12750,12820,12710,8203
20250103,092800,13685197840,12770,12720,12770,12710,6554
20250103,092700,13601748310,12730,12750,12770,12710,13806
20250103,092600,13425685610,12740,12700,12750,12680,9337
20250103,092500,13307007850,12700,12660,12740,12630,14019
20250103,092400,13129109090,12660,12810,12810,12620,57782
20250103,092300,12395764620,12820,12810,12840,12790,11583
20250103,092200,12247354860,12810,12760,12830,12760,12587
20250103,092100,12086392600,12760,12910,12910,12760,42690
20250103,092000,11538856360,12910,12940,12940,12900,5092
20250103,091900,11473087650,12940,12900,12940,12900,4968
20250103,091800,11408888720,12900,12900,12950,12890,7563
20250103,091700,11311259760,12900,12900,12990,12880,25227
20250103,091600,10984988780,12900,12880,12930,12850,10780
20250103,091500,10846120440,12870,12850,12910,12830,12872
20250103,091400,10680630580,12870,12860,12960,12840,16856
20250103,091300,10463434900,12860,12830,12880,12810,9465
20250103,091200,10341822730,12810,12910,12910,12810,24880
20250103,091100,10022172380,12870,12920,12930,12830,16865
20250103,091000,9805039700,12930,12810,12930,12800,15393
20250103,090900,9606796510,12800,12820,12850,12790,22230
20250103,090800,9321900040,12830,12940,12940,12710,64333
20250103,090700,8496769860,12940,13030,13040,12940,32333
20250103,090600,8077156690,13050,13060,13060,13010,25232
20250103,090500,7748498990,13060,13040,13140,13030,35459
20250103,090400,7284495990,13080,13000,13080,12980,23118
20250103,090300,6983297080,12980,12990,13130,12970,71025
20250103,090200,6057919050,12970,13170,13170,12960,90872
20250103,090100,4871659020,13170,13240,13290,13150,94016
20250103,090000,3629822060,13270,13300,13410,13210,271381