stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,215200,159774890380,14070,14070,14070,14070,56504
20250106,215100,159774890380,14070,14070,14070,14070,0
20250106,215000,159774890380,14070,14070,14070,14070,0
20250106,214900,159774890380,14070,14070,14070,14070,0
20250106,214800,159774890380,14070,14070,14070,14070,0
20250106,214700,159774890380,14070,14070,14070,14070,0
20250106,214600,159774890380,14070,14070,14070,14070,0
20250106,214500,159774890380,14070,14070,14070,14070,0
20250106,214400,159774890380,14070,14070,14070,14070,0
20250106,214300,159774890380,14070,14070,14070,14070,0
20250106,214200,159774890380,14070,14070,14070,14070,0
20250106,214100,159774890380,14070,14070,14070,14070,0
20250106,214000,159774890380,14070,14070,14070,14070,0
20250106,213900,159774890380,14070,14070,14070,14070,0
20250106,213800,159774890380,14070,14070,14070,14070,0
20250106,213700,159774890380,14070,14070,14070,14070,0
20250106,213600,159774890380,14070,14070,14070,14070,0
20250106,213500,159774890380,14070,14070,14070,14070,0
20250106,213400,159774890380,14070,14070,14070,14070,0
20250106,213300,159774890380,14070,14070,14070,14070,0
20250106,213200,159774890380,14070,14070,14070,14070,0
20250106,213100,159774890380,14070,14070,14070,14070,0
20250106,213000,159774890380,14070,14070,14070,14070,0
20250106,212900,159774890380,14070,14070,14070,14070,0
20250106,212800,159774890380,14070,14070,14070,14070,0
20250106,212700,159774890380,14070,14070,14070,14070,0
20250106,212600,159774890380,14070,14070,14070,14070,0
20250106,212500,159774890380,14070,14070,14070,14070,0
20250106,212400,159774890380,14070,14070,14070,14070,0
20250106,212300,159774890380,14070,14070,14070,14070,0
20250106,212200,159774890380,14070,14070,14070,14070,56504
20250106,212100,159774890380,14070,14070,14070,14070,0
20250106,212000,159774890380,14070,14070,14070,14070,0
20250106,211900,159774890380,14070,14070,14070,14070,0
20250106,211800,159774890380,14070,14070,14070,14070,0
20250106,211700,159774890380,14070,14070,14070,14070,0
20250106,211600,159774890380,14070,14070,14070,14070,0
20250106,211500,159774890380,14070,14070,14070,14070,0
20250106,211400,159774890380,14070,14070,14070,14070,0
20250106,211300,159774890380,14070,14070,14070,14070,0
20250106,211200,159774890380,14070,14070,14070,14070,0
20250106,211100,159774890380,14070,14070,14070,14070,0
20250106,211000,159774890380,14070,14070,14070,14070,0
20250106,210900,159774890380,14070,14070,14070,14070,0
20250106,210800,159774890380,14070,14070,14070,14070,0
20250106,210700,159774890380,14070,14070,14070,14070,0
20250106,210600,159774890380,14070,14070,14070,14070,0
20250106,210500,159774890380,14070,14070,14070,14070,0
20250106,210400,159774890380,14070,14070,14070,14070,0
20250106,210300,159774890380,14070,14070,14070,14070,0
20250106,210200,159774890380,14070,14070,14070,14070,0
20250106,210100,159774890380,14070,14070,14070,14070,0
20250106,210000,159774890380,14070,14070,14070,14070,0
20250106,205900,159774890380,14070,14070,14070,14070,0
20250106,205800,159774890380,14070,14070,14070,14070,0
20250106,205700,159774890380,14070,14070,14070,14070,0
20250106,205600,159774890380,14070,14070,14070,14070,0
20250106,205500,159774890380,14070,14070,14070,14070,0
20250106,205400,159774890380,14070,14070,14070,14070,0
20250106,205300,159774890380,14070,14070,14070,14070,0
20250106,205200,159774890380,14070,14070,14070,14070,56504
20250106,205100,159774890380,14070,14070,14070,14070,0
20250106,205000,159774890380,14070,14070,14070,14070,0
20250106,204900,159774890380,14070,14070,14070,14070,0
20250106,204800,159774890380,14070,14070,14070,14070,0
20250106,204700,159774890380,14070,14070,14070,14070,0
20250106,204600,159774890380,14070,14070,14070,14070,0
20250106,204500,159774890380,14070,14070,14070,14070,0
20250106,204400,159774890380,14070,14070,14070,14070,0
20250106,204300,159774890380,14070,14070,14070,14070,0
20250106,204200,159774890380,14070,14070,14070,14070,0
20250106,204100,159774890380,14070,14070,14070,14070,0
20250106,204000,159774890380,14070,14070,14070,14070,0
20250106,203900,159774890380,14070,14070,14070,14070,0
20250106,203800,159774890380,14070,14070,14070,14070,0
20250106,203700,159774890380,14070,14070,14070,14070,0
20250106,203600,159774890380,14070,14070,14070,14070,0
20250106,203500,159774890380,14070,14070,14070,14070,0
20250106,203400,159774890380,14070,14070,14070,14070,0
20250106,203300,159774890380,14070,14070,14070,14070,0
20250106,203200,159774890380,14070,14070,14070,14070,0
20250106,203100,159774890380,14070,14070,14070,14070,0
20250106,203000,159774890380,14070,14070,14070,14070,0
20250106,202900,159774890380,14070,14070,14070,14070,0
20250106,202800,159774890380,14070,14070,14070,14070,0
20250106,202700,159774890380,14070,14070,14070,14070,0
20250106,202600,159774890380,14070,14070,14070,14070,0
20250106,202500,159774890380,14070,14070,14070,14070,0
20250106,202400,159774890380,14070,14070,14070,14070,0
20250106,202300,159774890380,14070,14070,14070,14070,0
20250106,202200,159774890380,14070,14070,14070,14070,56504
20250106,202100,159774890380,14070,14070,14070,14070,0
20250106,202000,159774890380,14070,14070,14070,14070,0
20250106,201900,159774890380,14070,14070,14070,14070,0
20250106,201800,159774890380,14070,14070,14070,14070,0
20250106,201700,159774890380,14070,14070,14070,14070,0
20250106,201600,159774890380,14070,14070,14070,14070,0
20250106,201500,159774890380,14070,14070,14070,14070,0
20250106,201400,159774890380,14070,14070,14070,14070,0
20250106,201300,159774890380,14070,14070,14070,14070,0
20250106,201200,159774890380,14070,14070,14070,14070,0
20250106,201100,159774890380,14070,14070,14070,14070,0
20250106,201000,159774890380,14070,14070,14070,14070,0
20250106,200900,159774890380,14070,14070,14070,14070,0
20250106,200800,159774890380,14070,14070,14070,14070,0
20250106,200700,159774890380,14070,14070,14070,14070,0
20250106,200600,159774890380,14070,14070,14070,14070,0
20250106,200500,159774890380,14070,14070,14070,14070,0
20250106,200400,159774890380,14070,14070,14070,14070,0
20250106,200300,159774890380,14070,14070,14070,14070,0
20250106,200200,159774890380,14070,14070,14070,14070,0
20250106,200100,159774890380,14070,14070,14070,14070,0
20250106,200000,159774890380,14070,14070,14070,14070,0
20250106,195900,159774890380,14070,14070,14070,14070,0
20250106,195800,159774890380,14070,14070,14070,14070,0
20250106,195700,159774890380,14070,14070,14070,14070,0
20250106,195600,159774890380,14070,14070,14070,14070,0
20250106,195500,159774890380,14070,14070,14070,14070,0
20250106,195400,159774890380,14070,14070,14070,14070,0
20250106,195300,159774890380,14070,14070,14070,14070,0
20250106,195200,159774890380,14070,14070,14070,14070,56504
20250106,195100,159774890380,14070,14070,14070,14070,0
20250106,195000,159774890380,14070,14070,14070,14070,0
20250106,194900,159774890380,14070,14070,14070,14070,0
20250106,194800,159774890380,14070,14070,14070,14070,0
20250106,194700,159774890380,14070,14070,14070,14070,0
20250106,194600,159774890380,14070,14070,14070,14070,0
20250106,194500,159774890380,14070,14070,14070,14070,0
20250106,194400,159774890380,14070,14070,14070,14070,0
20250106,194300,159774890380,14070,14070,14070,14070,0
20250106,194200,159774890380,14070,14070,14070,14070,0
20250106,194100,159774890380,14070,14070,14070,14070,0
20250106,194000,159774890380,14070,14070,14070,14070,0
20250106,193900,159774890380,14070,14070,14070,14070,0
20250106,193800,159774890380,14070,14070,14070,14070,0
20250106,193700,159774890380,14070,14070,14070,14070,0
20250106,193600,159774890380,14070,14070,14070,14070,0
20250106,193500,159774890380,14070,14070,14070,14070,0
20250106,193400,159774890380,14070,14070,14070,14070,0
20250106,193300,159774890380,14070,14070,14070,14070,0
20250106,193200,159774890380,14070,14070,14070,14070,0
20250106,193100,159774890380,14070,14070,14070,14070,0
20250106,193000,159774890380,14070,14070,14070,14070,0
20250106,192900,159774890380,14070,14070,14070,14070,0
20250106,192800,159774890380,14070,14070,14070,14070,0
20250106,192700,159774890380,14070,14070,14070,14070,0
20250106,192600,159774890380,14070,14070,14070,14070,0
20250106,192500,159774890380,14070,14070,14070,14070,0
20250106,192400,159774890380,14070,14070,14070,14070,0
20250106,192300,159774890380,14070,14070,14070,14070,0
20250106,192200,159774890380,14070,14070,14070,14070,56504
20250106,192100,159774890380,14070,14070,14070,14070,0
20250106,192000,159774890380,14070,14070,14070,14070,0
20250106,191900,159774890380,14070,14070,14070,14070,0
20250106,191800,159774890380,14070,14070,14070,14070,0
20250106,191700,159774890380,14070,14070,14070,14070,0
20250106,191600,159774890380,14070,14070,14070,14070,0
20250106,191500,159774890380,14070,14070,14070,14070,0
20250106,191400,159774890380,14070,14070,14070,14070,0
20250106,191300,159774890380,14070,14070,14070,14070,0
20250106,191200,159774890380,14070,14070,14070,14070,0
20250106,191100,159774890380,14070,14070,14070,14070,0
20250106,191000,159774890380,14070,14070,14070,14070,0
20250106,190900,159774890380,14070,14070,14070,14070,0
20250106,190800,159774890380,14070,14070,14070,14070,0
20250106,190700,159774890380,14070,14070,14070,14070,0
20250106,190600,159774890380,14070,14070,14070,14070,0
20250106,190500,159774890380,14070,14070,14070,14070,0
20250106,190400,159774890380,14070,14070,14070,14070,0
20250106,190300,159774890380,14070,14070,14070,14070,0
20250106,190200,159774890380,14070,14070,14070,14070,0
20250106,190100,159774890380,14070,14070,14070,14070,0
20250106,190000,159774890380,14070,14070,14070,14070,0
20250106,185900,159774890380,14070,14070,14070,14070,0
20250106,185800,159774890380,14070,14070,14070,14070,0
20250106,185700,159774890380,14070,14070,14070,14070,0
20250106,185600,159774890380,14070,14070,14070,14070,0
20250106,185500,159774890380,14070,14070,14070,14070,0
20250106,185400,159774890380,14070,14070,14070,14070,0
20250106,185300,159774890380,14070,14070,14070,14070,0
20250106,185200,159774890380,14070,14070,14070,14070,56504
20250106,185100,159774890380,14070,14070,14070,14070,0
20250106,185000,159774890380,14070,14070,14070,14070,0
20250106,184900,159774890380,14070,14070,14070,14070,0
20250106,184800,159774890380,14070,14070,14070,14070,0
20250106,184700,159774890380,14070,14070,14070,14070,0
20250106,184600,159774890380,14070,14070,14070,14070,0
20250106,184500,159774890380,14070,14070,14070,14070,0
20250106,184400,159774890380,14070,14070,14070,14070,0
20250106,184300,159774890380,14070,14070,14070,14070,0
20250106,184200,159774890380,14070,14070,14070,14070,0
20250106,184100,159774890380,14070,14070,14070,14070,0
20250106,184000,159774890380,14070,14070,14070,14070,0
20250106,183900,159774890380,14070,14070,14070,14070,0
20250106,183800,159774890380,14070,14070,14070,14070,0
20250106,183700,159774890380,14070,14070,14070,14070,0
20250106,183600,159774890380,14070,14070,14070,14070,0
20250106,183500,159774890380,14070,14070,14070,14070,0
20250106,183400,159774890380,14070,14070,14070,14070,0
20250106,183300,159774890380,14070,14070,14070,14070,0
20250106,183200,159774890380,14070,14070,14070,14070,0
20250106,183100,159774890380,14070,14070,14070,14070,0
20250106,183000,159774890380,14070,14070,14070,14070,0
20250106,182900,159774890380,14070,14070,14070,14070,0
20250106,182800,159774890380,14070,14070,14070,14070,0
20250106,182700,159774890380,14070,14070,14070,14070,0
20250106,182600,159774890380,14070,14070,14070,14070,0
20250106,182500,159774890380,14070,14070,14070,14070,0
20250106,182400,159774890380,14070,14070,14070,14070,0
20250106,182300,159774890380,14070,14070,14070,14070,0
20250106,182200,159774890380,14070,14070,14070,14070,56504
20250106,182100,159774890380,14070,14070,14070,14070,0
20250106,182000,159774890380,14070,14070,14070,14070,0
20250106,181900,159774890380,14070,14070,14070,14070,0
20250106,181800,159774890380,14070,14070,14070,14070,0
20250106,181700,159774890380,14070,14070,14070,14070,0
20250106,181600,159774890380,14070,14070,14070,14070,0
20250106,181500,159774890380,14070,14070,14070,14070,0
20250106,181400,159774890380,14070,14070,14070,14070,0
20250106,181300,159774890380,14070,14070,14070,14070,0
20250106,181200,159774890380,14070,14070,14070,14070,0
20250106,181100,159774890380,14070,14070,14070,14070,0
20250106,181000,159774890380,14070,14070,14070,14070,0
20250106,180900,159774890380,14070,14070,14070,14070,0
20250106,180800,159774890380,14070,14070,14070,14070,0
20250106,180700,159774890380,14070,14070,14070,14070,0
20250106,180600,159774890380,14070,14070,14070,14070,0
20250106,180500,159774890380,14070,14070,14070,14070,0
20250106,180400,159774890380,14070,14070,14070,14070,0
20250106,180300,159774890380,14070,14070,14070,14070,0
20250106,180200,159774890380,14070,14070,14070,14070,0
20250106,180100,159774890380,14070,14070,14070,14070,0
20250106,180000,159774890380,14070,14070,14070,14070,0
20250106,175900,159774890380,14070,14070,14070,14070,0
20250106,175800,159774890380,14070,14070,14070,14070,0
20250106,175700,159774890380,14070,14070,14070,14070,0
20250106,175600,159774890380,14070,14070,14070,14070,0
20250106,175500,159774890380,14070,14070,14070,14070,0
20250106,175400,159774890380,14070,14070,14070,14070,0
20250106,175300,159774890380,14070,14070,14070,14070,0
20250106,175200,159774890380,14070,14070,14070,14070,56504
20250106,175100,159774890380,14070,14070,14070,14070,0
20250106,175000,159774890380,14070,14070,14070,14070,0
20250106,174900,159774890380,14070,14070,14070,14070,0
20250106,174800,159774890380,14070,14070,14070,14070,0
20250106,174700,159774890380,14070,14070,14070,14070,0
20250106,174600,159774890380,14070,14070,14070,14070,0
20250106,174500,159774890380,14070,14070,14070,14070,0
20250106,174400,159774890380,14070,14070,14070,14070,0
20250106,174300,159774890380,14070,14070,14070,14070,0
20250106,174200,159774890380,14070,14070,14070,14070,0
20250106,174100,159774890380,14070,14070,14070,14070,0
20250106,174000,159774890380,14070,14070,14070,14070,0
20250106,173900,159774890380,14070,14070,14070,14070,0
20250106,173800,159774890380,14070,14070,14070,14070,0
20250106,173700,159774890380,14070,14070,14070,14070,0
20250106,173600,159774890380,14070,14070,14070,14070,0
20250106,173500,159774890380,14070,14070,14070,14070,0
20250106,173400,159774890380,14070,14070,14070,14070,0
20250106,173300,159774890380,14070,14070,14070,14070,0
20250106,173200,159774890380,14070,14070,14070,14070,0
20250106,173100,159774890380,14070,14070,14070,14070,0
20250106,173000,159774890380,14070,14070,14070,14070,0
20250106,172900,159774890380,14070,14070,14070,14070,0
20250106,172800,159774890380,14070,14070,14070,14070,0
20250106,172700,159774890380,14070,14070,14070,14070,0
20250106,172600,159774890380,14070,14070,14070,14070,0
20250106,172500,159774890380,14070,14070,14070,14070,0
20250106,172400,159774890380,14070,14070,14070,14070,0
20250106,172300,159774890380,14070,14070,14070,14070,0
20250106,172200,159774890380,14070,14070,14070,14070,56504
20250106,172100,159774890380,14070,14070,14070,14070,0
20250106,172000,159774890380,14070,14070,14070,14070,0
20250106,171900,159774890380,14070,14070,14070,14070,0
20250106,171800,159774890380,14070,14070,14070,14070,0
20250106,171700,159774890380,14070,14070,14070,14070,0
20250106,171600,159774890380,14070,14070,14070,14070,0
20250106,171500,159774890380,14070,14070,14070,14070,0
20250106,171400,159774890380,14070,14070,14070,14070,0
20250106,171300,159774890380,14070,14070,14070,14070,0
20250106,171200,159774890380,14070,14070,14070,14070,0
20250106,171100,159774890380,14070,14070,14070,14070,0
20250106,171000,159774890380,14070,14070,14070,14070,0
20250106,170900,159774890380,14070,14070,14070,14070,0
20250106,170800,159774890380,14070,14070,14070,14070,0
20250106,170700,159774890380,14070,14070,14070,14070,0
20250106,170600,159774890380,14070,14070,14070,14070,0
20250106,170500,159774890380,14070,14070,14070,14070,0
20250106,170400,159774890380,14070,14070,14070,14070,0
20250106,170300,159774890380,14070,14070,14070,14070,0
20250106,170200,159774890380,14070,14070,14070,14070,0
20250106,170100,159774890380,14070,14070,14070,14070,0
20250106,170000,159774890380,14070,14070,14070,14070,0
20250106,165900,159774890380,14070,14070,14070,14070,0
20250106,165800,159774890380,14070,14070,14070,14070,0
20250106,165700,159774890380,14070,14070,14070,14070,0
20250106,165600,159774890380,14070,14070,14070,14070,0
20250106,165500,159774890380,14070,14070,14070,14070,0
20250106,165400,159774890380,14070,14070,14070,14070,0
20250106,165300,159774890380,14070,14070,14070,14070,0
20250106,165200,159774890380,14070,14070,14070,14070,56504
20250106,165100,159774890380,14070,14070,14070,14070,0
20250106,165000,159774890380,14070,14070,14070,14070,0
20250106,164900,159774890380,14070,14070,14070,14070,0
20250106,164800,159774890380,14070,14070,14070,14070,0
20250106,164700,159774890380,14070,14070,14070,14070,0
20250106,164600,159774890380,14070,14070,14070,14070,0
20250106,164500,159774890380,14070,14070,14070,14070,0
20250106,164400,159774890380,14070,14070,14070,14070,0
20250106,164300,159774890380,14070,14070,14070,14070,0
20250106,164200,159774890380,14070,14070,14070,14070,0
20250106,164100,159774890380,14070,14070,14070,14070,0
20250106,164000,159774890380,14070,14070,14070,14070,0
20250106,163900,159774890380,14070,14070,14070,14070,0
20250106,163800,159774890380,14070,14070,14070,14070,0
20250106,163700,159774890380,14070,14070,14070,14070,0
20250106,163600,159774890380,14070,14070,14070,14070,0
20250106,163500,159774890380,14070,14070,14070,14070,0
20250106,163400,159774890380,14070,14070,14070,14070,0
20250106,163300,159774890380,14070,14070,14070,14070,0
20250106,163200,159774890380,14070,14070,14070,14070,0
20250106,163100,159774890380,14070,14070,14070,14070,0
20250106,163000,159774890380,14070,14070,14070,14070,0
20250106,162900,159774890380,14070,14070,14070,14070,0
20250106,162800,159774890380,14070,14070,14070,14070,0
20250106,162700,159774890380,14070,14070,14070,14070,0
20250106,162600,159774890380,14070,14070,14070,14070,0
20250106,162500,159774890380,14070,14070,14070,14070,0
20250106,162400,159774890380,14070,14070,14070,14070,0
20250106,162300,159774890380,14070,14070,14070,14070,0
20250106,162200,159774890380,14070,14070,14070,14070,56504
20250106,162100,159774890380,14070,14070,14070,14070,0
20250106,162000,159774890380,14070,14070,14070,14070,0
20250106,161900,159774890380,14070,14070,14070,14070,0
20250106,161800,159774890380,14070,14070,14070,14070,0
20250106,161700,159774890380,14070,14070,14070,14070,0
20250106,161600,159774890380,14070,14070,14070,14070,0
20250106,161500,159774890380,14070,14070,14070,14070,0
20250106,161400,159774890380,14070,14070,14070,14070,0
20250106,161300,159774890380,14070,14070,14070,14070,0
20250106,161200,159774890380,14070,14070,14070,14070,0
20250106,161100,159774890380,14070,14070,14070,14070,0
20250106,161000,159774890380,14070,14070,14070,14070,0
20250106,160900,159774890380,14070,14070,14070,14070,0
20250106,160800,159774890380,14070,14070,14070,14070,0
20250106,160700,159774890380,14070,14070,14070,14070,0
20250106,160600,159774890380,14070,14070,14070,14070,0
20250106,160500,159774890380,14070,14070,14070,14070,0
20250106,160400,159774890380,14070,14070,14070,14070,0
20250106,160300,159774890380,14070,14070,14070,14070,0
20250106,160200,159774890380,14070,14070,14070,14070,0
20250106,160100,159774890380,14070,14070,14070,14070,0
20250106,160000,159774890380,14070,14070,14070,14070,0
20250106,155900,159774890380,14070,14070,14070,14070,0
20250106,155800,159774890380,14070,14070,14070,14070,0
20250106,155700,159774890380,14070,14070,14070,14070,0
20250106,155600,159774890380,14070,14070,14070,14070,0
20250106,155500,159774890380,14070,14070,14070,14070,0
20250106,155400,159774890380,14070,14070,14070,14070,0
20250106,155300,159774890380,14070,14070,14070,14070,0
20250106,155200,159774890380,14070,14070,14070,14070,56504
20250106,155100,159774890380,14070,14070,14070,14070,0
20250106,155000,159774890380,14070,14070,14070,14070,0
20250106,154900,159774890380,14070,14070,14070,14070,0
20250106,154800,159774890380,14070,14070,14070,14070,0
20250106,154700,159774890380,14070,14070,14070,14070,0
20250106,154600,159774890380,14070,14070,14070,14070,0
20250106,154500,159774890380,14070,14070,14070,14070,0
20250106,154400,159774890380,14070,14070,14070,14070,0
20250106,154300,159774890380,14070,14070,14070,14070,0
20250106,154200,159774890380,14070,14070,14070,14070,0
20250106,154100,159774890380,14070,14070,14070,14070,0
20250106,154000,159774890380,14070,14070,14070,14070,0
20250106,153900,159774890380,14070,14070,14070,14070,0
20250106,153800,159774890380,14070,14070,14070,14070,0
20250106,153700,159774890380,14070,14070,14070,14070,0
20250106,153600,159774890380,14070,14070,14070,14070,0
20250106,153500,159774890380,14070,14070,14070,14070,0
20250106,153400,159774890380,14070,14070,14070,14070,0
20250106,153300,159774890380,14070,14070,14070,14070,0
20250106,153200,159774890380,14070,14070,14070,14070,0
20250106,153100,159774890380,14070,14070,14070,14070,0
20250106,153000,159774890380,14070,14070,14070,14070,56504
20250106,152900,158979879100,14100,14100,14100,14100,0
20250106,152800,158979879100,14100,14100,14100,14100,0
20250106,152700,158979879100,14100,14100,14100,14100,0
20250106,152600,158979879100,14100,14100,14100,14100,0
20250106,152500,158979879100,14100,14100,14100,14100,0
20250106,152400,158979879100,14100,14100,14100,14100,0
20250106,152300,158979879100,14100,14100,14100,14100,0
20250106,152200,158979879100,14100,14100,14100,14100,0
20250106,152100,158979879100,14100,14100,14100,14100,0
20250106,152000,158979879100,14100,14100,14100,14100,0
20250106,151900,158979879100,14100,14090,14110,14080,10598
20250106,151800,158830553260,14090,14110,14120,14070,20521
20250106,151700,158541485510,14110,14140,14140,14110,5753
20250106,151600,158460225340,14140,14120,14170,14110,14099
20250106,151500,158260900050,14120,14130,14140,14120,3534
20250106,151400,158210963880,14130,14100,14140,14080,13962
20250106,151300,158014069650,14100,14120,14120,14100,8839
20250106,151200,157889390680,14120,14140,14140,14100,11082
20250106,151100,157732993670,14140,14130,14140,14110,7406
20250106,151000,157628386270,14140,14140,14140,14130,1172
20250106,150900,157611820940,14130,14110,14140,14110,3898
20250106,150800,157556763760,14120,14110,14120,14110,3477
20250106,150700,157507698420,14110,14130,14140,14110,4071
20250106,150600,157450190410,14130,14110,14140,14100,5487
20250106,150500,157372705910,14110,14090,14120,14070,4087
20250106,150400,157315108160,14080,14080,14110,14070,11957
20250106,150300,157146694560,14080,14100,14100,14080,4082
20250106,150200,157089173540,14100,14120,14120,14080,18988
20250106,150100,156821519050,14120,14130,14140,14110,8922
20250106,150000,156695536000,14130,14140,14140,14130,3942
20250106,145900,156639827700,14140,14140,14150,14130,1292
20250106,145800,156621559520,14140,14150,14150,14120,3517
20250106,145700,156571836470,14150,14140,14150,14120,7235
20250106,145600,156469558710,14130,14130,14140,14120,1620
20250106,145500,156446668080,14130,14150,14150,14110,4574
20250106,145400,156382063000,14140,14160,14160,14140,1999
20250106,145300,156353779350,14160,14150,14160,14140,2663
20250106,145200,156316100970,14160,14160,14170,14150,2144
20250106,145100,156285742880,14160,14160,14170,14110,3791
20250106,145000,156232134530,14160,14130,14160,14130,5452
20250106,144900,156154990430,14140,14130,14140,14100,2779
20250106,144800,156115758150,14140,14150,14160,14140,1791
20250106,144700,156090422420,14150,14130,14170,14120,4964
20250106,144600,156020202280,14120,14140,14150,14110,3444
20250106,144500,155971522540,14140,14080,14140,14070,8637
20250106,144400,155849626180,14080,14090,14110,14070,9811
20250106,144300,155711411200,14090,14110,14110,14090,4773
20250106,144200,155644117060,14120,14120,14120,14100,1745
20250106,144100,155619492580,14130,14120,14140,14110,2970
20250106,144000,155577567420,14120,14150,14150,14120,3039
20250106,143900,155534598840,14150,14120,14160,14120,4140
20250106,143800,155476030970,14130,14140,14170,14110,3351
20250106,143700,155428677710,14150,14170,14170,14130,2422
20250106,143600,155394413440,14170,14190,14190,14140,2990
20250106,143500,155352055300,14190,14190,14190,14140,2834
20250106,143400,155311879280,14190,14160,14200,14140,8694
20250106,143300,155188658530,14170,14190,14190,14160,5888
20250106,143200,155105228580,14180,14170,14190,14170,3500
20250106,143100,155055601070,14180,14160,14180,14140,4187
20250106,143000,154996287140,14170,14130,14170,14130,7222
20250106,142900,154894087510,14130,14080,14130,14070,4737
20250106,142800,154827309560,14080,14080,14100,14070,4359
20250106,142700,154765929540,14090,14130,14130,14080,2195
20250106,142600,154734997700,14110,14130,14140,14080,6899
20250106,142500,154637703510,14130,14130,14160,14130,2750
20250106,142400,154598812200,14140,14110,14140,14090,4144
20250106,142300,154540327480,14090,14110,14110,14090,4100
20250106,142200,154482534210,14110,14130,14130,14110,4265
20250106,142100,154422333070,14130,14170,14170,14120,3839
20250106,142000,154368052420,14160,14170,14190,14140,6693
20250106,141900,154273291350,14180,14110,14210,14110,9776
20250106,141800,154134808350,14110,14090,14120,14070,9603
20250106,141700,153999542610,14100,14100,14110,14090,4783
20250106,141600,153932088940,14100,14120,14120,14090,4974
20250106,141500,153861947810,14130,14130,14140,14110,1621
20250106,141400,153839055410,14140,14110,14150,14110,1924
20250106,141300,153811886720,14110,14120,14150,14100,1450
20250106,141200,153791412010,14120,14160,14170,14100,4626
20250106,141100,153726098500,14160,14110,14160,14100,3517
20250106,141000,153676386540,14110,14140,14140,14100,3628
20250106,140900,153625161450,14150,14150,14150,14120,3062
20250106,140800,153581873060,14150,14150,14160,14120,4197
20250106,140700,153522492070,14150,14110,14150,14110,2289
20250106,140600,153490152210,14110,14100,14200,14100,14829
20250106,140500,153280197920,14100,14080,14130,14070,6322
20250106,140400,153191091510,14070,14100,14100,14070,5038
20250106,140300,153120163910,14120,14120,14150,14090,7891
20250106,140200,153008685320,14120,14100,14130,14100,4596
20250106,140100,152943784180,14090,14070,14160,14060,24168
20250106,140000,152602764180,14060,14030,14080,14020,5427
20250106,135900,152526493150,14020,14050,14060,14000,16727
20250106,135800,152291852020,14040,14010,14070,14010,22773
20250106,135700,151972483900,14010,14090,14110,14010,29583
20250106,135600,151556753320,14090,14150,14150,14060,22654
20250106,135500,151237546750,14150,14210,14230,14150,7404
20250106,135400,151132539710,14220,14250,14280,14220,11670
20250106,135300,150966177620,14250,14200,14260,14180,13119
20250106,135200,150779676570,14200,14120,14200,14110,16322
20250106,135100,150548807790,14130,14140,14150,14100,25417
20250106,135000,150190029300,14140,14150,14160,14130,18882
20250106,134900,149923012320,14160,14250,14250,14150,36716
20250106,134800,149401821030,14250,14250,14280,14240,16975
20250106,134700,149159859080,14250,14210,14260,14210,21023
20250106,134600,148860889540,14220,14270,14280,14210,32616
20250106,134500,148396192490,14270,14290,14300,14260,13586
20250106,134400,148202207100,14300,14320,14320,14280,23208
20250106,134300,147870456110,14320,14340,14340,14290,15967
20250106,134200,147641790540,14340,14350,14390,14330,16272
20250106,134100,147408172450,14360,14440,14460,14360,23599
20250106,134000,147068503210,14440,14480,14500,14440,10535
20250106,133900,146916147930,14470,14490,14540,14470,8116
20250106,133800,146798401290,14490,14510,14510,14460,7195
20250106,133700,146694188950,14510,14500,14530,14470,11192
20250106,133600,146531930240,14500,14560,14580,14500,6816
20250106,133500,146432883990,14550,14600,14610,14550,2776
20250106,133400,146392432070,14600,14610,14650,14550,10349
20250106,133300,146241359270,14610,14630,14640,14610,5664
20250106,133200,146158547290,14630,14660,14670,14630,2470
20250106,133100,146122372130,14660,14650,14670,14650,4842
20250106,133000,146051385780,14640,14650,14650,14630,3867
20250106,132900,145994775750,14640,14680,14690,14640,16946
20250106,132800,145746071130,14670,14650,14690,14640,16333
20250106,132700,145506540980,14650,14640,14650,14620,5802
20250106,132600,145421639680,14630,14650,14650,14630,4293
20250106,132500,145358810530,14650,14620,14650,14610,6821
20250106,132400,145259083090,14620,14670,14680,14610,19195
20250106,132300,144977861030,14670,14570,14670,14520,32752
20250106,132200,144499779040,14560,14590,14590,14560,4368
20250106,132100,144436100320,14590,14510,14590,14500,17781
20250106,132000,144177247410,14510,14520,14530,14500,6974
20250106,131900,144076052250,14520,14490,14540,14490,11757
20250106,131800,143905346960,14500,14500,14530,14490,9929
20250106,131700,143761271540,14500,14510,14530,14500,7098
20250106,131600,143658235960,14510,14480,14540,14470,18326
20250106,131500,143392483670,14480,14420,14490,14410,17856
20250106,131400,143134302950,14420,14410,14430,14390,6185
20250106,131300,143045163170,14420,14370,14430,14360,14840
20250106,131200,142831437570,14370,14330,14370,14320,7385
20250106,131100,142725467640,14330,14310,14340,14310,8620
20250106,131000,142602022950,14310,14270,14340,14260,20618
20250106,130900,142307250340,14270,14320,14330,14250,38657
20250106,130800,141755228840,14320,14350,14360,14280,36071
20250106,130700,141238660280,14340,14460,14460,14340,58367
20250106,130600,140398880350,14450,14450,14510,14450,5630
20250106,130500,140317335100,14460,14490,14500,14460,5134
20250106,130400,140243036490,14490,14480,14510,14460,6499
20250106,130300,140148884650,14490,14450,14500,14450,4952
20250106,130200,140077209470,14460,14490,14500,14450,8034
20250106,130100,139960972410,14490,14510,14520,14490,4422
20250106,130000,139896857310,14510,14440,14520,14440,9762
20250106,125900,139755646710,14440,14500,14500,14440,15493
20250106,125800,139531607040,14480,14530,14580,14450,56559
20250106,125700,138711966160,14530,14560,14610,14530,15140
20250106,125600,138491628670,14560,14620,14630,14560,12890
20250106,125500,138303547860,14600,14580,14640,14580,12492
20250106,125400,138120983670,14600,14590,14600,14580,4264
20250106,125300,138058764030,14590,14570,14600,14540,5564
20250106,125200,137977705060,14570,14570,14610,14550,12044
20250106,125100,137802107470,14580,14540,14580,14530,6715
20250106,125000,137704382350,14540,14550,14550,14530,6409
20250106,124900,137611170750,14550,14530,14560,14530,2803
20250106,124800,137570410700,14530,14560,14570,14530,7665
20250106,124700,137459002670,14570,14560,14580,14560,5575
20250106,124600,137377812580,14570,14560,14580,14550,3141
20250106,124500,137332055140,14560,14580,14580,14550,1782
20250106,124400,137306107970,14540,14530,14600,14520,3550
20250106,124300,137254459530,14530,14580,14580,14510,21096
20250106,124200,136947873060,14560,14600,14610,14550,14323
20250106,124100,136739115150,14600,14630,14640,14590,5090
20250106,124000,136664723960,14630,14620,14640,14610,1878
20250106,123900,136637258860,14620,14640,14640,14610,3046
20250106,123800,136592731550,14640,14620,14690,14610,1828
20250106,123700,136565972010,14630,14620,14690,14600,5014
20250106,123600,136492638390,14620,14660,14660,14600,8445
20250106,123500,136369185850,14660,14650,14690,14640,2943
20250106,123400,136326071810,14640,14650,14690,14640,2581
20250106,123300,136288253490,14650,14680,14680,14630,8686
20250106,123200,136161011460,14680,14710,14710,14670,1851
20250106,123100,136133818330,14710,14690,14710,14670,1443
20250106,123000,136112625050,14680,14710,14710,14670,5657
20250106,122900,136029510630,14710,14720,14740,14710,4543
20250106,122800,135962643930,14720,14740,14740,14720,2957
20250106,122700,135919088200,14740,14740,14750,14710,2570
20250106,122600,135881233410,14740,14710,14750,14710,12973
20250106,122500,135690119730,14710,14710,14720,14700,1058
20250106,122400,135674556900,14710,14730,14740,14710,3769
20250106,122300,135619075590,14740,14740,14740,14730,711
20250106,122200,135608600660,14740,14710,14740,14700,2529
20250106,122100,135571383070,14710,14700,14730,14700,2331
20250106,122000,135537090410,14700,14730,14740,14700,3121
20250106,121900,135491152160,14730,14740,14740,14720,7171
20250106,121800,135385482180,14740,14710,14740,14690,10350
20250106,121700,135233155950,14710,14710,14730,14700,7322
20250106,121600,135125411890,14710,14690,14710,14680,11553
20250106,121500,134955661210,14690,14630,14690,14630,9460
20250106,121400,134816894620,14630,14650,14650,14630,3944
20250106,121300,134759161350,14650,14640,14650,14630,1855
20250106,121200,134732004390,14630,14610,14640,14610,3415
20250106,121100,134682057870,14630,14610,14640,14610,4358
20250106,121000,134618337970,14610,14610,14620,14570,4080
20250106,120900,134558770800,14610,14550,14610,14550,11438
20250106,120800,134392085090,14550,14530,14550,14530,8056
20250106,120700,134274991230,14530,14540,14550,14530,14038
20250106,120600,134070960380,14540,14580,14590,14540,29463
20250106,120500,133642021650,14580,14580,14600,14570,11702
20250106,120400,133471389760,14580,14600,14620,14570,19103
20250106,120300,133192741370,14600,14640,14640,14600,30435
20250106,120200,132748021390,14640,14680,14690,14620,18268
20250106,120100,132480550350,14680,14720,14720,14640,8246
20250106,120000,132359608900,14720,14700,14740,14700,1610
20250106,115900,132335907040,14710,14670,14720,14670,3059
20250106,115800,132290976460,14670,14670,14700,14650,6179
20250106,115700,132200357580,14710,14710,14740,14660,4728
20250106,115600,132130932580,14710,14750,14760,14710,2608
20250106,115500,132092493260,14750,14750,14750,14720,761
20250106,115400,132081276340,14730,14700,14760,14690,1616
20250106,115300,132057486490,14700,14750,14760,14700,991
20250106,115200,132042898660,14760,14700,14760,14690,2007
20250106,115100,132013381290,14700,14700,14710,14650,4877
20250106,115000,131941804750,14700,14720,14730,14700,1787
20250106,114900,131915524740,14720,14740,14750,14700,3495
20250106,114800,131864066570,14740,14730,14780,14730,4894
20250106,114700,131791872880,14730,14770,14770,14730,7043
20250106,114600,131688047930,14770,14760,14770,14730,10674
20250106,114500,131530553860,14760,14720,14760,14710,6485
20250106,114400,131434951450,14710,14700,14720,14700,2173
20250106,114300,131402977450,14680,14670,14700,14650,4811
20250106,114200,131332419120,14700,14650,14700,14650,4808
20250106,114100,131261874680,14660,14660,14670,14650,2322
20250106,114000,131227833360,14670,14660,14670,14650,6018
20250106,113900,131139629690,14660,14650,14670,14650,2408
20250106,113800,131104344920,14650,14650,14670,14650,4635
20250106,113700,131036418070,14650,14660,14670,14640,12329
20250106,113600,130855785700,14670,14660,14690,14660,6636
20250106,113500,130758445550,14660,14690,14700,14660,7819
20250106,113400,130643734530,14700,14720,14720,14690,2757
20250106,113300,130603188980,14720,14700,14730,14690,2719
20250106,113200,130563185150,14700,14710,14750,14670,10473
20250106,113100,130409082500,14710,14670,14730,14670,6380
20250106,113000,130315357100,14670,14770,14780,14640,17889
20250106,112900,130052495520,14770,14770,14780,14770,1437
20250106,112800,130031259340,14770,14780,14780,14760,1481
20250106,112700,130009382270,14780,14810,14810,14780,2179
20250106,112600,129977138170,14810,14790,14810,14780,2688
20250106,112500,129937364180,14790,14790,14800,14780,2703
20250106,112400,129897376040,14790,14770,14790,14740,4368
20250106,112300,129832841650,14770,14730,14770,14690,3827
20250106,112200,129776496490,14700,14750,14770,14690,8935
20250106,112100,129644937590,14750,14760,14780,14740,5441
20250106,112000,129564680450,14780,14790,14800,14770,7763
20250106,111900,129449950340,14770,14780,14790,14770,3947
20250106,111800,129391623430,14770,14790,14800,14770,1670
20250106,111700,129366939070,14800,14830,14830,14790,6948
20250106,111600,129264075590,14830,14790,14850,14780,8708
20250106,111500,129135114120,14790,14780,14790,14760,6109
20250106,111400,129044829430,14770,14770,14780,14730,4176
20250106,111300,128983219550,14770,14720,14790,14720,11892
20250106,111200,128807620710,14730,14690,14760,14660,9813
20250106,111100,128663188550,14670,14760,14760,14610,70966
20250106,111000,127621629450,14760,14770,14790,14750,7617
20250106,110900,127509168850,14790,14800,14810,14770,2675
20250106,110800,127469603350,14800,14830,14830,14750,10800
20250106,110700,127310011680,14830,14830,14840,14820,2734
20250106,110600,127269472290,14840,14820,14840,14820,2815
20250106,110500,127227734570,14820,14850,14850,14810,4618
20250106,110400,127159262880,14840,14840,14860,14840,5535
20250106,110300,127077055360,14840,14790,14850,14790,10443
20250106,110200,126922163670,14780,14750,14800,14730,6923
20250106,110100,126820059000,14750,14750,14800,14740,4922
20250106,110000,126747400150,14760,14810,14810,14730,16547
20250106,105900,126503249010,14810,14820,14830,14800,3476
20250106,105800,126451754320,14810,14790,14820,14790,1069
20250106,105700,126435925800,14810,14810,14830,14780,7649
20250106,105600,126322680430,14820,14820,14830,14800,5151
20250106,105500,126246366210,14820,14820,14830,14810,2614
20250106,105400,126207614130,14820,14820,14830,14800,7281
20250106,105300,126099735090,14830,14840,14840,14810,5045
20250106,105200,126024918710,14830,14830,14870,14810,10024
20250106,105100,125876222290,14830,14740,14840,14720,16486
20250106,105000,125632325000,14730,14750,14760,14730,5932
20250106,104900,125544890190,14750,14750,14770,14710,7016
20250106,104800,125441469800,14760,14720,14760,14700,29365
20250106,104700,125009441480,14730,14800,14830,14710,23141
20250106,104600,124668175560,14800,14830,14830,14790,4449
20250106,104500,124602283620,14830,14770,14830,14760,6198
20250106,104400,124510582530,14790,14800,14810,14750,13964
20250106,104300,124304216140,14800,14840,14840,14800,8700
20250106,104200,124175368230,14830,14890,14890,14830,7977
20250106,104100,124056856360,14880,14830,14890,14810,12668
20250106,104000,123868917770,14830,14830,14860,14820,13408
20250106,103900,123669945620,14830,14800,14830,14790,4768
20250106,103800,123599304460,14790,14780,14840,14760,15200
20250106,103700,123374224930,14780,14780,14820,14740,16342
20250106,103600,123132816640,14780,14800,14800,14710,50233
20250106,103500,122391853020,14800,14810,14870,14800,13928
20250106,103400,122185157130,14820,14840,14850,14780,32522
20250106,103300,121703405470,14830,14880,14900,14770,57895
20250106,103200,120845050780,14900,15000,15010,14850,75887
20250106,103100,119712397130,15000,15070,15080,15000,34230
20250106,103000,119198201020,15070,15130,15130,15060,14896
20250106,102900,118973345060,15130,15100,15150,15100,20314
20250106,102800,118665884060,15090,15100,15150,15090,17989
20250106,102700,118393824610,15100,15040,15150,15010,35183
20250106,102600,117864303640,15040,15120,15160,15040,32941
20250106,102500,117366920350,15120,15080,15120,15070,10752
20250106,102400,117204576870,15080,15060,15110,15050,12366
20250106,102300,117017923410,15050,15080,15080,15050,6634
20250106,102200,116918004900,15050,15100,15100,15030,19139
20250106,102100,116629753500,15100,15080,15120,15070,3919
20250106,102000,116570625720,15070,15090,15130,15030,15153
20250106,101900,116342182760,15100,15090,15100,15020,16756
20250106,101800,116089881810,15090,15080,15150,15070,18129
20250106,101700,115815977740,15080,15100,15120,15010,37455
20250106,101600,115252385290,15090,15160,15170,15060,25647
20250106,101500,114865075130,15160,15120,15170,15080,16161
20250106,101400,114620635590,15120,15120,15170,15060,22363
20250106,101300,114282751420,15120,15140,15160,15110,11638
20250106,101200,114106643340,15140,15110,15180,15100,16648
20250106,101100,113854415860,15100,15100,15160,15080,17809
20250106,101000,113585060890,15110,15120,15130,15070,22749
20250106,100900,113241615050,15120,15160,15180,15040,64491
20250106,100800,112267645500,15160,15110,15170,15080,54533
20250106,100700,111443159310,15110,15210,15220,15110,65451
20250106,100600,110451385000,15220,15270,15270,15130,101816
20250106,100500,108902906420,15280,15330,15390,15240,220536
20250106,100400,105521222110,15340,15300,15360,15190,200995
20250106,100300,102449170370,15300,15160,15340,15080,175927
20250106,100200,99767585760,15150,15030,15210,14980,79160
20250106,100100,98570735340,15030,15050,15070,15000,21273
20250106,100000,98251058840,15040,15100,15220,15010,86171
20250106,095900,96947773940,15100,14990,15140,14990,67060
20250106,095800,95935604510,15000,14970,15020,14920,25642
20250106,095700,95551671920,14950,15030,15050,14920,44965
20250106,095600,94878187380,15040,15080,15100,14920,83170
20250106,095500,93630018860,15100,15070,15130,15060,34324
20250106,095400,93111873770,15070,15140,15140,15030,82357
20250106,095300,91869857280,15130,15200,15300,15080,212673
20250106,095200,88639684080,15200,15130,15270,15110,223457
20250106,095100,85244827000,15140,15060,15170,15050,101721
20250106,095000,83706590950,15050,15120,15150,15000,121032
20250106,094900,81883002630,15110,15080,15210,15080,240766
20250106,094800,78236737330,15080,15010,15200,14890,359302
20250106,094700,72821086790,15010,14870,15020,14860,208373
20250106,094600,69704594580,14870,14690,14880,14680,98773
20250106,094500,68243047490,14690,14660,14690,14650,18592
20250106,094400,67970369050,14660,14660,14720,14650,43089
20250106,094300,67337603530,14660,14650,14660,14620,18731
20250106,094200,67063314080,14650,14600,14650,14600,17317
20250106,094100,66809937130,14600,14610,14650,14600,14937
20250106,094000,66591410010,14620,14600,14620,14590,10424
20250106,093900,66439155620,14600,14570,14640,14560,24804
20250106,093800,66076728370,14570,14530,14620,14510,28141
20250106,093700,65666631270,14530,14490,14530,14470,36249
20250106,093600,65141091220,14500,14520,14520,14470,19982
20250106,093500,64851669540,14520,14500,14550,14450,72740
20250106,093400,63798203510,14500,14580,14600,14500,43318
20250106,093300,63169070880,14600,14660,14660,14550,21583
20250106,093200,62854258430,14630,14640,14670,14590,37049
20250106,093100,62312786570,14640,14630,14680,14620,14298
20250106,093000,62103400910,14630,14720,14750,14630,37273
20250106,092900,61555737700,14720,14610,14720,14600,41832
20250106,092800,60941822280,14610,14570,14620,14510,34330
20250106,092700,60441957260,14560,14540,14600,14520,28923
20250106,092600,60020958330,14520,14630,14660,14510,63516
20250106,092500,59097723020,14630,14660,14680,14570,43389
20250106,092400,58463456930,14660,14650,14660,14570,39953
20250106,092300,57879446570,14660,14610,14680,14560,75976
20250106,092200,56769395000,14610,14760,14770,14600,84810
20250106,092100,55524074360,14760,14840,14840,14720,38623
20250106,092000,54953686130,14790,14900,14910,14750,57189
20250106,091900,54106917030,14910,14870,14910,14800,40715
20250106,091800,53502898090,14880,14940,14950,14850,30542
20250106,091700,53048559390,14950,14950,14980,14850,48723
20250106,091600,52321823130,14950,14910,14990,14870,46101
20250106,091500,51633560570,14910,15080,15160,14900,162210
20250106,091400,49192299270,15080,14940,15160,14920,243761
20250106,091300,45520252340,14940,14780,14950,14750,59536
20250106,091200,44634979510,14770,14990,15000,14730,141804
20250106,091100,42522957290,14980,14910,15050,14880,151038
20250106,091000,40261056170,14910,14750,14920,14720,90838
20250106,090900,38914972340,14750,14760,14780,14650,150773
20250106,090800,36696476880,14760,15030,15030,14750,169773
20250106,090700,34175049230,15030,14930,15060,14890,133183
20250106,090600,32181296230,14920,15070,15090,14920,186421
20250106,090500,29386857100,15080,15210,15280,15040,221374
20250106,090400,26036703450,15260,15310,15370,15160,219350
20250106,090300,22694021110,15320,15200,15340,15150,414076
20250106,090200,16384063470,15190,15080,15320,15060,1081088
20250106,090100,0,13460,13460,13460,13460,0
20250106,090000,0,13460,13460,13460,13460,0