stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,215300,39645592020,13200,13200,13200,13200,30738
20250206,215200,39645592020,13200,13200,13200,13200,0
20250206,215100,39645592020,13200,13200,13200,13200,0
20250206,215000,39645592020,13200,13200,13200,13200,0
20250206,214900,39645592020,13200,13200,13200,13200,0
20250206,214800,39645592020,13200,13200,13200,13200,0
20250206,214700,39645592020,13200,13200,13200,13200,0
20250206,214600,39645592020,13200,13200,13200,13200,0
20250206,214500,39645592020,13200,13200,13200,13200,0
20250206,214400,39645592020,13200,13200,13200,13200,0
20250206,214300,39645592020,13200,13200,13200,13200,0
20250206,214200,39645592020,13200,13200,13200,13200,0
20250206,214100,39645592020,13200,13200,13200,13200,0
20250206,214000,39645592020,13200,13200,13200,13200,0
20250206,213900,39645592020,13200,13200,13200,13200,0
20250206,213800,39645592020,13200,13200,13200,13200,0
20250206,213700,39645592020,13200,13200,13200,13200,0
20250206,213600,39645592020,13200,13200,13200,13200,0
20250206,213500,39645592020,13200,13200,13200,13200,0
20250206,213400,39645592020,13200,13200,13200,13200,0
20250206,213300,39645592020,13200,13200,13200,13200,0
20250206,213200,39645592020,13200,13200,13200,13200,0
20250206,213100,39645592020,13200,13200,13200,13200,0
20250206,213000,39645592020,13200,13200,13200,13200,0
20250206,212900,39645592020,13200,13200,13200,13200,0
20250206,212800,39645592020,13200,13200,13200,13200,0
20250206,212700,39645592020,13200,13200,13200,13200,0
20250206,212600,39645592020,13200,13200,13200,13200,0
20250206,212500,39645592020,13200,13200,13200,13200,0
20250206,212400,39645592020,13200,13200,13200,13200,0
20250206,212300,39645592020,13200,13200,13200,13200,30738
20250206,212200,39645592020,13200,13200,13200,13200,0
20250206,212100,39645592020,13200,13200,13200,13200,0
20250206,212000,39645592020,13200,13200,13200,13200,0
20250206,211900,39645592020,13200,13200,13200,13200,0
20250206,211800,39645592020,13200,13200,13200,13200,0
20250206,211700,39645592020,13200,13200,13200,13200,0
20250206,211600,39645592020,13200,13200,13200,13200,0
20250206,211500,39645592020,13200,13200,13200,13200,0
20250206,211400,39645592020,13200,13200,13200,13200,0
20250206,211300,39645592020,13200,13200,13200,13200,0
20250206,211200,39645592020,13200,13200,13200,13200,0
20250206,211100,39645592020,13200,13200,13200,13200,0
20250206,211000,39645592020,13200,13200,13200,13200,0
20250206,210900,39645592020,13200,13200,13200,13200,0
20250206,210800,39645592020,13200,13200,13200,13200,0
20250206,210700,39645592020,13200,13200,13200,13200,0
20250206,210600,39645592020,13200,13200,13200,13200,0
20250206,210500,39645592020,13200,13200,13200,13200,0
20250206,210400,39645592020,13200,13200,13200,13200,0
20250206,210300,39645592020,13200,13200,13200,13200,0
20250206,210200,39645592020,13200,13200,13200,13200,0
20250206,210100,39645592020,13200,13200,13200,13200,0
20250206,210000,39645592020,13200,13200,13200,13200,0
20250206,205900,39645592020,13200,13200,13200,13200,0
20250206,205800,39645592020,13200,13200,13200,13200,0
20250206,205700,39645592020,13200,13200,13200,13200,0
20250206,205600,39645592020,13200,13200,13200,13200,0
20250206,205500,39645592020,13200,13200,13200,13200,0
20250206,205400,39645592020,13200,13200,13200,13200,0
20250206,205300,39645592020,13200,13200,13200,13200,30738
20250206,205200,39645592020,13200,13200,13200,13200,0
20250206,205100,39645592020,13200,13200,13200,13200,0
20250206,205000,39645592020,13200,13200,13200,13200,0
20250206,204900,39645592020,13200,13200,13200,13200,0
20250206,204800,39645592020,13200,13200,13200,13200,0
20250206,204700,39645592020,13200,13200,13200,13200,0
20250206,204600,39645592020,13200,13200,13200,13200,0
20250206,204500,39645592020,13200,13200,13200,13200,0
20250206,204400,39645592020,13200,13200,13200,13200,0
20250206,204300,39645592020,13200,13200,13200,13200,0
20250206,204200,39645592020,13200,13200,13200,13200,0
20250206,204100,39645592020,13200,13200,13200,13200,0
20250206,204000,39645592020,13200,13200,13200,13200,0
20250206,203900,39645592020,13200,13200,13200,13200,0
20250206,203800,39645592020,13200,13200,13200,13200,0
20250206,203700,39645592020,13200,13200,13200,13200,0
20250206,203600,39645592020,13200,13200,13200,13200,0
20250206,203500,39645592020,13200,13200,13200,13200,0
20250206,203400,39645592020,13200,13200,13200,13200,0
20250206,203300,39645592020,13200,13200,13200,13200,0
20250206,203200,39645592020,13200,13200,13200,13200,0
20250206,203100,39645592020,13200,13200,13200,13200,0
20250206,203000,39645592020,13200,13200,13200,13200,0
20250206,202900,39645592020,13200,13200,13200,13200,0
20250206,202800,39645592020,13200,13200,13200,13200,0
20250206,202700,39645592020,13200,13200,13200,13200,0
20250206,202600,39645592020,13200,13200,13200,13200,0
20250206,202500,39645592020,13200,13200,13200,13200,0
20250206,202400,39645592020,13200,13200,13200,13200,0
20250206,202300,39645592020,13200,13200,13200,13200,30738
20250206,202200,39645592020,13200,13200,13200,13200,0
20250206,202100,39645592020,13200,13200,13200,13200,0
20250206,202000,39645592020,13200,13200,13200,13200,0
20250206,201900,39645592020,13200,13200,13200,13200,0
20250206,201800,39645592020,13200,13200,13200,13200,0
20250206,201700,39645592020,13200,13200,13200,13200,0
20250206,201600,39645592020,13200,13200,13200,13200,0
20250206,201500,39645592020,13200,13200,13200,13200,0
20250206,201400,39645592020,13200,13200,13200,13200,0
20250206,201300,39645592020,13200,13200,13200,13200,0
20250206,201200,39645592020,13200,13200,13200,13200,0
20250206,201100,39645592020,13200,13200,13200,13200,0
20250206,201000,39645592020,13200,13200,13200,13200,0
20250206,200900,39645592020,13200,13200,13200,13200,0
20250206,200800,39645592020,13200,13200,13200,13200,0
20250206,200700,39645592020,13200,13200,13200,13200,0
20250206,200600,39645592020,13200,13200,13200,13200,0
20250206,200500,39645592020,13200,13200,13200,13200,0
20250206,200400,39645592020,13200,13200,13200,13200,0
20250206,200300,39645592020,13200,13200,13200,13200,0
20250206,200200,39645592020,13200,13200,13200,13200,0
20250206,200100,39645592020,13200,13200,13200,13200,0
20250206,200000,39645592020,13200,13200,13200,13200,0
20250206,195900,39645592020,13200,13200,13200,13200,0
20250206,195800,39645592020,13200,13200,13200,13200,0
20250206,195700,39645592020,13200,13200,13200,13200,0
20250206,195600,39645592020,13200,13200,13200,13200,0
20250206,195500,39645592020,13200,13200,13200,13200,0
20250206,195400,39645592020,13200,13200,13200,13200,0
20250206,195300,39645592020,13200,13200,13200,13200,30738
20250206,195200,39645592020,13200,13200,13200,13200,0
20250206,195100,39645592020,13200,13200,13200,13200,0
20250206,195000,39645592020,13200,13200,13200,13200,0
20250206,194900,39645592020,13200,13200,13200,13200,0
20250206,194800,39645592020,13200,13200,13200,13200,0
20250206,194700,39645592020,13200,13200,13200,13200,0
20250206,194600,39645592020,13200,13200,13200,13200,0
20250206,194500,39645592020,13200,13200,13200,13200,0
20250206,194400,39645592020,13200,13200,13200,13200,0
20250206,194300,39645592020,13200,13200,13200,13200,0
20250206,194200,39645592020,13200,13200,13200,13200,0
20250206,194100,39645592020,13200,13200,13200,13200,0
20250206,194000,39645592020,13200,13200,13200,13200,0
20250206,193900,39645592020,13200,13200,13200,13200,0
20250206,193800,39645592020,13200,13200,13200,13200,0
20250206,193700,39645592020,13200,13200,13200,13200,0
20250206,193600,39645592020,13200,13200,13200,13200,0
20250206,193500,39645592020,13200,13200,13200,13200,0
20250206,193400,39645592020,13200,13200,13200,13200,0
20250206,193300,39645592020,13200,13200,13200,13200,0
20250206,193200,39645592020,13200,13200,13200,13200,0
20250206,193100,39645592020,13200,13200,13200,13200,0
20250206,193000,39645592020,13200,13200,13200,13200,0
20250206,192900,39645592020,13200,13200,13200,13200,0
20250206,192800,39645592020,13200,13200,13200,13200,0
20250206,192700,39645592020,13200,13200,13200,13200,0
20250206,192600,39645592020,13200,13200,13200,13200,0
20250206,192500,39645592020,13200,13200,13200,13200,0
20250206,192400,39645592020,13200,13200,13200,13200,0
20250206,192300,39645592020,13200,13200,13200,13200,30738
20250206,192200,39645592020,13200,13200,13200,13200,0
20250206,192100,39645592020,13200,13200,13200,13200,0
20250206,192000,39645592020,13200,13200,13200,13200,0
20250206,191900,39645592020,13200,13200,13200,13200,0
20250206,191800,39645592020,13200,13200,13200,13200,0
20250206,191700,39645592020,13200,13200,13200,13200,0
20250206,191600,39645592020,13200,13200,13200,13200,0
20250206,191500,39645592020,13200,13200,13200,13200,0
20250206,191400,39645592020,13200,13200,13200,13200,0
20250206,191300,39645592020,13200,13200,13200,13200,0
20250206,191200,39645592020,13200,13200,13200,13200,0
20250206,191100,39645592020,13200,13200,13200,13200,0
20250206,191000,39645592020,13200,13200,13200,13200,0
20250206,190900,39645592020,13200,13200,13200,13200,0
20250206,190800,39645592020,13200,13200,13200,13200,0
20250206,190700,39645592020,13200,13200,13200,13200,0
20250206,190600,39645592020,13200,13200,13200,13200,0
20250206,190500,39645592020,13200,13200,13200,13200,0
20250206,190400,39645592020,13200,13200,13200,13200,0
20250206,190300,39645592020,13200,13200,13200,13200,0
20250206,190200,39645592020,13200,13200,13200,13200,0
20250206,190100,39645592020,13200,13200,13200,13200,0
20250206,190000,39645592020,13200,13200,13200,13200,0
20250206,185900,39645592020,13200,13200,13200,13200,0
20250206,185800,39645592020,13200,13200,13200,13200,0
20250206,185700,39645592020,13200,13200,13200,13200,0
20250206,185600,39645592020,13200,13200,13200,13200,0
20250206,185500,39645592020,13200,13200,13200,13200,0
20250206,185400,39645592020,13200,13200,13200,13200,0
20250206,185300,39645592020,13200,13200,13200,13200,30738
20250206,185200,39645592020,13200,13200,13200,13200,0
20250206,185100,39645592020,13200,13200,13200,13200,0
20250206,185000,39645592020,13200,13200,13200,13200,0
20250206,184900,39645592020,13200,13200,13200,13200,0
20250206,184800,39645592020,13200,13200,13200,13200,0
20250206,184700,39645592020,13200,13200,13200,13200,0
20250206,184600,39645592020,13200,13200,13200,13200,0
20250206,184500,39645592020,13200,13200,13200,13200,0
20250206,184400,39645592020,13200,13200,13200,13200,0
20250206,184300,39645592020,13200,13200,13200,13200,0
20250206,184200,39645592020,13200,13200,13200,13200,0
20250206,184100,39645592020,13200,13200,13200,13200,0
20250206,184000,39645592020,13200,13200,13200,13200,0
20250206,183900,39645592020,13200,13200,13200,13200,0
20250206,183800,39645592020,13200,13200,13200,13200,0
20250206,183700,39645592020,13200,13200,13200,13200,0
20250206,183600,39645592020,13200,13200,13200,13200,0
20250206,183500,39645592020,13200,13200,13200,13200,0
20250206,183400,39645592020,13200,13200,13200,13200,0
20250206,183300,39645592020,13200,13200,13200,13200,0
20250206,183200,39645592020,13200,13200,13200,13200,0
20250206,183100,39645592020,13200,13200,13200,13200,0
20250206,183000,39645592020,13200,13200,13200,13200,0
20250206,182900,39645592020,13200,13200,13200,13200,0
20250206,182800,39645592020,13200,13200,13200,13200,0
20250206,182700,39645592020,13200,13200,13200,13200,0
20250206,182600,39645592020,13200,13200,13200,13200,0
20250206,182500,39645592020,13200,13200,13200,13200,0
20250206,182400,39645592020,13200,13200,13200,13200,0
20250206,182300,39645592020,13200,13200,13200,13200,30738
20250206,182200,39645592020,13200,13200,13200,13200,0
20250206,182100,39645592020,13200,13200,13200,13200,0
20250206,182000,39645592020,13200,13200,13200,13200,0
20250206,181900,39645592020,13200,13200,13200,13200,0
20250206,181800,39645592020,13200,13200,13200,13200,0
20250206,181700,39645592020,13200,13200,13200,13200,0
20250206,181600,39645592020,13200,13200,13200,13200,0
20250206,181500,39645592020,13200,13200,13200,13200,0
20250206,181400,39645592020,13200,13200,13200,13200,0
20250206,181300,39645592020,13200,13200,13200,13200,0
20250206,181200,39645592020,13200,13200,13200,13200,0
20250206,181100,39645592020,13200,13200,13200,13200,0
20250206,181000,39645592020,13200,13200,13200,13200,0
20250206,180900,39645592020,13200,13200,13200,13200,0
20250206,180800,39645592020,13200,13200,13200,13200,0
20250206,180700,39645592020,13200,13200,13200,13200,0
20250206,180600,39645592020,13200,13200,13200,13200,0
20250206,180500,39645592020,13200,13200,13200,13200,0
20250206,180400,39645592020,13200,13200,13200,13200,0
20250206,180300,39645592020,13200,13200,13200,13200,0
20250206,180200,39645592020,13200,13200,13200,13200,0
20250206,180100,39645592020,13200,13200,13200,13200,0
20250206,180000,39645592020,13200,13200,13200,13200,0
20250206,175900,39645592020,13200,13200,13200,13200,0
20250206,175800,39645592020,13200,13200,13200,13200,0
20250206,175700,39645592020,13200,13200,13200,13200,0
20250206,175600,39645592020,13200,13200,13200,13200,0
20250206,175500,39645592020,13200,13200,13200,13200,0
20250206,175400,39645592020,13200,13200,13200,13200,0
20250206,175300,39645592020,13200,13200,13200,13200,30738
20250206,175200,39645592020,13200,13200,13200,13200,0
20250206,175100,39645592020,13200,13200,13200,13200,0
20250206,175000,39645592020,13200,13200,13200,13200,0
20250206,174900,39645592020,13200,13200,13200,13200,0
20250206,174800,39645592020,13200,13200,13200,13200,0
20250206,174700,39645592020,13200,13200,13200,13200,0
20250206,174600,39645592020,13200,13200,13200,13200,0
20250206,174500,39645592020,13200,13200,13200,13200,0
20250206,174400,39645592020,13200,13200,13200,13200,0
20250206,174300,39645592020,13200,13200,13200,13200,0
20250206,174200,39645592020,13200,13200,13200,13200,0
20250206,174100,39645592020,13200,13200,13200,13200,0
20250206,174000,39645592020,13200,13200,13200,13200,0
20250206,173900,39645592020,13200,13200,13200,13200,0
20250206,173800,39645592020,13200,13200,13200,13200,0
20250206,173700,39645592020,13200,13200,13200,13200,0
20250206,173600,39645592020,13200,13200,13200,13200,0
20250206,173500,39645592020,13200,13200,13200,13200,0
20250206,173400,39645592020,13200,13200,13200,13200,0
20250206,173300,39645592020,13200,13200,13200,13200,0
20250206,173200,39645592020,13200,13200,13200,13200,0
20250206,173100,39645592020,13200,13200,13200,13200,0
20250206,173000,39645592020,13200,13200,13200,13200,0
20250206,172900,39645592020,13200,13200,13200,13200,0
20250206,172800,39645592020,13200,13200,13200,13200,0
20250206,172700,39645592020,13200,13200,13200,13200,0
20250206,172600,39645592020,13200,13200,13200,13200,0
20250206,172500,39645592020,13200,13200,13200,13200,0
20250206,172400,39645592020,13200,13200,13200,13200,0
20250206,172300,39645592020,13200,13200,13200,13200,30738
20250206,172200,39645592020,13200,13200,13200,13200,0
20250206,172100,39645592020,13200,13200,13200,13200,0
20250206,172000,39645592020,13200,13200,13200,13200,0
20250206,171900,39645592020,13200,13200,13200,13200,0
20250206,171800,39645592020,13200,13200,13200,13200,0
20250206,171700,39645592020,13200,13200,13200,13200,0
20250206,171600,39645592020,13200,13200,13200,13200,0
20250206,171500,39645592020,13200,13200,13200,13200,0
20250206,171400,39645592020,13200,13200,13200,13200,0
20250206,171300,39645592020,13200,13200,13200,13200,0
20250206,171200,39645592020,13200,13200,13200,13200,0
20250206,171100,39645592020,13200,13200,13200,13200,0
20250206,171000,39645592020,13200,13200,13200,13200,0
20250206,170900,39645592020,13200,13200,13200,13200,0
20250206,170800,39645592020,13200,13200,13200,13200,0
20250206,170700,39645592020,13200,13200,13200,13200,0
20250206,170600,39645592020,13200,13200,13200,13200,0
20250206,170500,39645592020,13200,13200,13200,13200,0
20250206,170400,39645592020,13200,13200,13200,13200,0
20250206,170300,39645592020,13200,13200,13200,13200,0
20250206,170200,39645592020,13200,13200,13200,13200,0
20250206,170100,39645592020,13200,13200,13200,13200,0
20250206,170000,39645592020,13200,13200,13200,13200,0
20250206,165900,39645592020,13200,13200,13200,13200,0
20250206,165800,39645592020,13200,13200,13200,13200,0
20250206,165700,39645592020,13200,13200,13200,13200,0
20250206,165600,39645592020,13200,13200,13200,13200,0
20250206,165500,39645592020,13200,13200,13200,13200,0
20250206,165400,39645592020,13200,13200,13200,13200,0
20250206,165300,39645592020,13200,13200,13200,13200,30738
20250206,165200,39645592020,13200,13200,13200,13200,0
20250206,165100,39645592020,13200,13200,13200,13200,0
20250206,165000,39645592020,13200,13200,13200,13200,0
20250206,164900,39645592020,13200,13200,13200,13200,0
20250206,164800,39645592020,13200,13200,13200,13200,0
20250206,164700,39645592020,13200,13200,13200,13200,0
20250206,164600,39645592020,13200,13200,13200,13200,0
20250206,164500,39645592020,13200,13200,13200,13200,0
20250206,164400,39645592020,13200,13200,13200,13200,0
20250206,164300,39645592020,13200,13200,13200,13200,0
20250206,164200,39645592020,13200,13200,13200,13200,0
20250206,164100,39645592020,13200,13200,13200,13200,0
20250206,164000,39645592020,13200,13200,13200,13200,0
20250206,163900,39645592020,13200,13200,13200,13200,0
20250206,163800,39645592020,13200,13200,13200,13200,0
20250206,163700,39645592020,13200,13200,13200,13200,0
20250206,163600,39645592020,13200,13200,13200,13200,0
20250206,163500,39645592020,13200,13200,13200,13200,0
20250206,163400,39645592020,13200,13200,13200,13200,0
20250206,163300,39645592020,13200,13200,13200,13200,0
20250206,163200,39645592020,13200,13200,13200,13200,0
20250206,163100,39645592020,13200,13200,13200,13200,0
20250206,163000,39645592020,13200,13200,13200,13200,0
20250206,162900,39645592020,13200,13200,13200,13200,0
20250206,162800,39645592020,13200,13200,13200,13200,0
20250206,162700,39645592020,13200,13200,13200,13200,0
20250206,162600,39645592020,13200,13200,13200,13200,0
20250206,162500,39645592020,13200,13200,13200,13200,0
20250206,162400,39645592020,13200,13200,13200,13200,0
20250206,162300,39645592020,13200,13200,13200,13200,30738
20250206,162200,39645592020,13200,13200,13200,13200,0
20250206,162100,39645592020,13200,13200,13200,13200,0
20250206,162000,39645592020,13200,13200,13200,13200,0
20250206,161900,39645592020,13200,13200,13200,13200,0
20250206,161800,39645592020,13200,13200,13200,13200,0
20250206,161700,39645592020,13200,13200,13200,13200,0
20250206,161600,39645592020,13200,13200,13200,13200,0
20250206,161500,39645592020,13200,13200,13200,13200,0
20250206,161400,39645592020,13200,13200,13200,13200,0
20250206,161300,39645592020,13200,13200,13200,13200,0
20250206,161200,39645592020,13200,13200,13200,13200,0
20250206,161100,39645592020,13200,13200,13200,13200,0
20250206,161000,39645592020,13200,13200,13200,13200,0
20250206,160900,39645592020,13200,13200,13200,13200,0
20250206,160800,39645592020,13200,13200,13200,13200,0
20250206,160700,39645592020,13200,13200,13200,13200,0
20250206,160600,39645592020,13200,13200,13200,13200,0
20250206,160500,39645592020,13200,13200,13200,13200,0
20250206,160400,39645592020,13200,13200,13200,13200,0
20250206,160300,39645592020,13200,13200,13200,13200,0
20250206,160200,39645592020,13200,13200,13200,13200,0
20250206,160100,39645592020,13200,13200,13200,13200,0
20250206,160000,39645592020,13200,13200,13200,13200,0
20250206,155900,39645592020,13200,13200,13200,13200,0
20250206,155800,39645592020,13200,13200,13200,13200,0
20250206,155700,39645592020,13200,13200,13200,13200,0
20250206,155600,39645592020,13200,13200,13200,13200,0
20250206,155500,39645592020,13200,13200,13200,13200,0
20250206,155400,39645592020,13200,13200,13200,13200,0
20250206,155300,39645592020,13200,13200,13200,13200,30738
20250206,155200,39645592020,13200,13200,13200,13200,0
20250206,155100,39645592020,13200,13200,13200,13200,0
20250206,155000,39645592020,13200,13200,13200,13200,0
20250206,154900,39645592020,13200,13200,13200,13200,0
20250206,154800,39645592020,13200,13200,13200,13200,0
20250206,154700,39645592020,13200,13200,13200,13200,0
20250206,154600,39645592020,13200,13200,13200,13200,0
20250206,154500,39645592020,13200,13200,13200,13200,0
20250206,154400,39645592020,13200,13200,13200,13200,0
20250206,154300,39645592020,13200,13200,13200,13200,0
20250206,154200,39645592020,13200,13200,13200,13200,0
20250206,154100,39645592020,13200,13200,13200,13200,0
20250206,154000,39645592020,13200,13200,13200,13200,0
20250206,153900,39645592020,13200,13200,13200,13200,0
20250206,153800,39645592020,13200,13200,13200,13200,0
20250206,153700,39645592020,13200,13200,13200,13200,0
20250206,153600,39645592020,13200,13200,13200,13200,0
20250206,153500,39645592020,13200,13200,13200,13200,0
20250206,153400,39645592020,13200,13200,13200,13200,0
20250206,153300,39645592020,13200,13200,13200,13200,0
20250206,153200,39645592020,13200,13200,13200,13200,0
20250206,153100,39645592020,13200,13200,13200,13200,0
20250206,153000,39645592020,13200,13200,13200,13200,30738
20250206,152900,39239850420,13150,13150,13150,13150,0
20250206,152800,39239850420,13150,13150,13150,13150,0
20250206,152700,39239850420,13150,13150,13150,13150,0
20250206,152600,39239850420,13150,13150,13150,13150,0
20250206,152500,39239850420,13150,13150,13150,13150,0
20250206,152400,39239850420,13150,13150,13150,13150,0
20250206,152300,39239850420,13150,13150,13150,13150,0
20250206,152200,39239850420,13150,13150,13150,13150,0
20250206,152100,39239850420,13150,13150,13150,13150,0
20250206,152000,39239850420,13150,13150,13150,13150,0
20250206,151900,39239850420,13150,13120,13150,13090,6198
20250206,151800,39158500940,13100,13120,13130,13080,11235
20250206,151700,39011339940,13120,13110,13140,13110,1917
20250206,151600,38986190380,13110,13140,13150,13110,4599
20250206,151500,38925820350,13150,13140,13160,13140,3617
20250206,151400,38878263670,13160,13160,13170,13150,4008
20250206,151300,38825548940,13170,13130,13170,13130,1707
20250206,151200,38803100880,13130,13160,13160,13120,2479
20250206,151100,38770521890,13150,13150,13160,13120,1161
20250206,151000,38755258120,13120,13110,13160,13110,6481
20250206,150900,38670192260,13130,13130,13130,13100,3802
20250206,150800,38620331660,13130,13130,13130,13100,2664
20250206,150700,38585409950,13150,13150,13150,13110,6459
20250206,150600,38500626510,13140,13170,13170,13100,15304
20250206,150500,38299989080,13170,13190,13190,13110,9937
20250206,150400,38169368070,13200,13200,13230,13190,3221
20250206,150300,38126828030,13200,13170,13240,13130,5052
20250206,150200,38060251600,13170,13200,13200,13160,3134
20250206,150100,38018942740,13200,13230,13250,13200,4984
20250206,150000,37953050910,13240,13250,13250,13220,1903
20250206,145900,37927858730,13240,13250,13250,13210,2809
20250206,145800,37890684080,13250,13230,13270,13190,3486
20250206,145700,37844585080,13240,13280,13290,13210,3175
20250206,145600,37802506210,13270,13200,13320,13190,15787
20250206,145500,37593034260,13200,13190,13220,13190,2382
20250206,145400,37561588530,13180,13190,13190,13180,1188
20250206,145300,37545924070,13190,13210,13210,13190,2905
20250206,145200,37507567210,13210,13240,13240,13200,3386
20250206,145100,37462779220,13230,13150,13240,13150,11341
20250206,145000,37313137630,13160,13100,13160,13100,5004
20250206,144900,37247406820,13100,13100,13110,13100,4484
20250206,144800,37188654740,13100,13110,13120,13100,1688
20250206,144700,37166524160,13110,13110,13130,13110,1258
20250206,144600,37150024070,13100,13130,13130,13100,2612
20250206,144500,37115772460,13130,13140,13150,13110,5151
20250206,144400,37048163720,13140,13130,13160,13130,854
20250206,144300,37036944530,13130,13160,13170,13130,1500
20250206,144200,37017220220,13160,13130,13160,13130,1728
20250206,144100,36994501280,13130,13180,13190,13130,2350
20250206,144000,36963616900,13170,13190,13190,13160,1093
20250206,143900,36949226190,13190,13180,13190,13160,1202
20250206,143800,36933380770,13180,13160,13190,13150,1783
20250206,143700,36909890930,13150,13190,13190,13150,1070
20250206,143600,36895808140,13190,13180,13190,13160,1302
20250206,143500,36878643130,13180,13130,13210,13130,5563
20250206,143400,36805287110,13130,13110,13130,13090,4992
20250206,143300,36739867760,13120,13180,13180,13100,5726
20250206,143200,36664612900,13190,13180,13200,13160,3458
20250206,143100,36619075330,13190,13170,13200,13160,1340
20250206,143000,36601421300,13170,13190,13190,13170,2438
20250206,142900,36569286270,13190,13230,13240,13190,4033
20250206,142800,36515990780,13230,13190,13290,13180,12950
20250206,142700,36344394970,13190,13180,13190,13160,4095
20250206,142600,36290455010,13180,13190,13200,13180,2927
20250206,142500,36251852630,13190,13200,13210,13190,1693
20250206,142400,36229513220,13200,13190,13230,13180,4754
20250206,142300,36166694850,13190,13200,13210,13180,2156
20250206,142200,36138249260,13200,13230,13230,13200,2619
20250206,142100,36103627960,13230,13190,13240,13160,5872
20250206,142000,36026030190,13190,13180,13200,13170,4175
20250206,141900,35970958450,13180,13140,13190,13130,3075
20250206,141800,35930454180,13120,13160,13160,13120,833
20250206,141700,35919512950,13160,13110,13170,13110,2237
20250206,141600,35890097920,13110,13140,13150,13080,3797
20250206,141500,35840333370,13140,13140,13140,13100,1622
20250206,141400,35819037630,13140,13150,13150,13080,6171
20250206,141300,35738198100,13150,13160,13160,13140,1389
20250206,141200,35719931170,13170,13160,13180,13150,1224
20250206,141100,35703825250,13150,13160,13180,13150,1427
20250206,141000,35685046890,13160,13170,13180,13150,2055
20250206,140900,35657987970,13170,13160,13170,13160,1931
20250206,140800,35632567420,13160,13170,13180,13160,2622
20250206,140700,35598036190,13180,13160,13180,13160,1006
20250206,140600,35584790280,13160,13150,13180,13150,1752
20250206,140500,35561724640,13150,13140,13160,13140,2060
20250206,140400,35534628070,13140,13130,13140,13100,1908
20250206,140300,35509564650,13130,13130,13130,13100,1985
20250206,140200,35483535720,13130,13120,13140,13120,1148
20250206,140100,35468466050,13120,13130,13140,13120,1150
20250206,140000,35453371620,13130,13110,13130,13110,251
20250206,135900,35450079720,13100,13120,13130,13100,1986
20250206,135800,35424022500,13130,13140,13140,13120,1474
20250206,135700,35404664620,13140,13130,13140,13130,668
20250206,135600,35395891720,13130,13110,13130,13110,1334
20250206,135500,35378386560,13110,13080,13130,13080,1228
20250206,135400,35362284800,13080,13080,13100,13080,677
20250206,135300,35353426480,13080,13090,13090,13080,774
20250206,135200,35343299320,13100,13100,13100,13090,366
20250206,135100,35338504730,13100,13100,13120,13070,3034
20250206,135000,35298801230,13100,13120,13130,13090,1269
20250206,134900,35282171180,13110,13100,13110,13100,1562
20250206,134800,35261705390,13100,13110,13110,13090,1373
20250206,134700,35243723950,13110,13120,13130,13100,2538
20250206,134600,35210442700,13120,13110,13130,13100,1982
20250206,134500,35184454050,13110,13100,13120,13090,1416
20250206,134400,35165898800,13090,13080,13100,13080,1076
20250206,134300,35151817970,13080,13070,13080,13060,2967
20250206,134200,35113057970,13080,13080,13090,13070,593
20250206,134100,35105300670,13080,13080,13090,13070,3864
20250206,134000,35054774410,13070,13100,13100,13070,6082
20250206,133900,34975190130,13100,13100,13110,13100,1741
20250206,133800,34952380470,13100,13120,13120,13100,2183
20250206,133700,34923760560,13120,13160,13160,13120,1469
20250206,133600,34904456450,13150,13170,13180,13150,2830
20250206,133500,34867204190,13190,13150,13190,13150,3520
20250206,133400,34820824950,13140,13150,13160,13140,774
20250206,133300,34810648340,13150,13140,13150,13130,1936
20250206,133200,34785218480,13150,13140,13170,13140,1174
20250206,133100,34769772410,13140,13080,13150,13080,4706
20250206,133000,34708101500,13070,13100,13110,13070,3034
20250206,132900,34668403650,13100,13090,13110,13080,3818
20250206,132800,34618390740,13070,13110,13110,13060,9847
20250206,132700,34489562620,13110,13110,13120,13100,4257
20250206,132600,34433770080,13110,13140,13140,13100,9450
20250206,132500,34309858340,13130,13170,13170,13130,5694
20250206,132400,34234998930,13170,13160,13170,13150,1834
20250206,132300,34210857380,13150,13170,13170,13150,1359
20250206,132200,34192975960,13170,13160,13180,13150,1709
20250206,132100,34170484250,13140,13170,13170,13140,3828
20250206,132000,34120134140,13150,13180,13180,13140,3508
20250206,131900,34073970800,13180,13210,13210,13170,3578
20250206,131800,34026776530,13220,13220,13220,13200,3380
20250206,131700,33982120010,13210,13210,13220,13200,1673
20250206,131600,33960010610,13200,13210,13210,13200,2157
20250206,131500,33931528850,13210,13190,13210,13180,3812
20250206,131400,33881218980,13180,13140,13190,13140,3424
20250206,131300,33836167680,13140,13140,13150,13110,4904
20250206,131200,33771808400,13130,13150,13160,13120,6994
20250206,131100,33679943080,13150,13140,13170,13140,7724
20250206,131000,33578379800,13140,13190,13190,13120,15933
20250206,130900,33368823130,13180,13190,13200,13180,3118
20250206,130800,33327710690,13190,13200,13210,13190,3812
20250206,130700,33277417600,13210,13220,13220,13190,5104
20250206,130600,33210010190,13230,13230,13230,13210,1552
20250206,130500,33189489040,13220,13240,13240,13210,2089
20250206,130400,33161875100,13240,13260,13270,13220,3539
20250206,130300,33115017390,13220,13220,13260,13200,3863
20250206,130200,33063947280,13240,13280,13280,13200,9901
20250206,130100,32932831940,13280,13320,13330,13280,4565
20250206,130000,32872093320,13320,13290,13330,13290,4156
20250206,125900,32816765100,13290,13300,13310,13280,5014
20250206,125800,32750101220,13300,13270,13310,13260,6509
20250206,125700,32663564030,13270,13240,13290,13210,11794
20250206,125600,32507301700,13230,13260,13270,13210,6557
20250206,125500,32420507960,13270,13260,13270,13240,2354
20250206,125400,32389294920,13230,13260,13260,13210,6553
20250206,125300,32302581840,13230,13220,13280,13200,12081
20250206,125200,32142461950,13220,13210,13230,13190,10558
20250206,125100,32003037360,13210,13190,13230,13170,7475
20250206,125000,31904395440,13210,13230,13250,13160,32281
20250206,124900,31478707720,13250,13330,13330,13190,39626
20250206,124800,30953643210,13330,13380,13400,13310,31852
20250206,124700,30528774390,13390,13390,13410,13350,29896
20250206,124600,30128762030,13390,13420,13450,13380,66390
20250206,124500,29237748370,13420,13320,13440,13250,56953
20250206,124400,28475609240,13320,13380,13390,13300,15052
20250206,124300,28274937320,13380,13380,13440,13330,62910
20250206,124200,27432664420,13360,13270,13400,13270,47457
20250206,124100,26798047820,13280,13300,13300,13260,3751
20250206,124000,26748239990,13300,13290,13300,13230,5876
20250206,123900,26670296760,13300,13280,13320,13250,9316
20250206,123800,26546573490,13280,13300,13350,13280,12584
20250206,123700,26378952990,13300,13290,13330,13270,15983
20250206,123600,26166283890,13280,13300,13310,13270,12092
20250206,123500,26005617140,13300,13220,13310,13220,19729
20250206,123400,25743675370,13220,13180,13230,13170,8581
20250206,123300,25630413170,13170,13180,13200,13140,6238
20250206,123200,25548299910,13200,13220,13230,13130,18637
20250206,123100,25302731840,13210,13340,13400,13170,57371
20250206,123000,24539875000,13350,13190,13390,13190,61995
20250206,122900,23714356130,13190,13170,13210,13160,5960
20250206,122800,23635803640,13170,13220,13230,13170,7980
20250206,122700,23530547320,13220,13180,13230,13170,6261
20250206,122600,23447839370,13180,13220,13260,13160,15104
20250206,122500,23248463310,13220,13260,13320,13200,32663
20250206,122400,22815376720,13260,13120,13300,13120,37231
20250206,122300,22322496310,13110,13080,13130,13080,4128
20250206,122200,22268372120,13080,13080,13100,13080,859
20250206,122100,22257127040,13080,13090,13100,13080,1533
20250206,122000,22237056690,13090,13070,13090,13060,1627
20250206,121900,22215779480,13070,13080,13090,13070,643
20250206,121800,22207370910,13080,13070,13080,13070,632
20250206,121700,22199105780,13070,13090,13090,13070,956
20250206,121600,22186602610,13090,13060,13100,13060,2734
20250206,121500,22150833450,13060,13030,13070,13030,2649
20250206,121400,22116246910,13030,13040,13040,13020,474
20250206,121300,22110069720,13040,13020,13050,13020,258
20250206,121200,22106705800,13060,13050,13060,13010,927
20250206,121100,22094622280,13060,13040,13060,13010,770
20250206,121000,22084585920,13020,13010,13020,13000,723
20250206,120900,22075176350,13000,13040,13060,13000,5562
20250206,120800,22002744880,13050,13070,13070,13050,1389
20250206,120700,21984607490,13070,13060,13070,13060,760
20250206,120600,21974680320,13060,13050,13060,13040,2202
20250206,120500,21945944330,13050,13030,13050,13030,2051
20250206,120400,21919191730,13040,13020,13040,13020,721
20250206,120300,21909793600,13020,13020,13030,13010,804
20250206,120200,21899323540,13010,13020,13030,13010,471
20250206,120100,21893191120,13030,13000,13030,13000,3202
20250206,120000,21851544850,13000,12990,13010,12990,507
20250206,115900,21844951970,12990,13010,13010,12990,1161
20250206,115800,21829866370,13010,13020,13020,13000,352
20250206,115700,21825286420,12990,13010,13020,12970,900
20250206,115600,21813584590,13000,12980,13000,12970,930
20250206,115500,21801514320,13000,13010,13010,12950,3896
20250206,115400,21750974860,13010,12990,13010,12990,644
20250206,115300,21742604350,12990,13030,13030,12990,6858
20250206,115200,21653441530,13030,13050,13050,13030,2158
20250206,115100,21625298970,13050,13060,13060,13050,1265
20250206,115000,21608790600,13050,13040,13060,13040,885
20250206,114900,21597240090,13040,13040,13060,13040,2802
20250206,114800,21560676940,13040,13060,13060,13020,3008
20250206,114700,21521471080,13030,13070,13080,13020,4377
20250206,114600,21464400510,13070,13070,13070,13060,578
20250206,114500,21456846520,13070,13060,13070,13060,1224
20250206,114400,21440857940,13060,13060,13070,13060,856
20250206,114300,21429674050,13070,13070,13070,13060,451
20250206,114200,21423781000,13060,13060,13070,13060,1012
20250206,114100,21410560660,13060,13080,13080,13060,1006
20250206,114000,21397415060,13080,13070,13080,13060,2293
20250206,113900,21367459790,13070,13080,13080,13060,1758
20250206,113800,21344481310,13080,13120,13120,13070,2423
20250206,113700,21312759210,13120,13090,13130,13090,3637
20250206,113600,21265085990,13100,13090,13100,13080,4163
20250206,113500,21210565800,13100,13080,13100,13080,5518
20250206,113400,21138316250,13080,13030,13080,13030,4720
20250206,113300,21076667810,13030,13030,13040,13020,2185
20250206,113200,21048194550,13040,13040,13050,13030,1366
20250206,113100,21030379700,13040,12990,13040,12990,3274
20250206,113000,20987764400,12980,13000,13000,12980,298
20250206,112900,20983894340,13000,13010,13010,12980,682
20250206,112800,20975034460,13010,13020,13030,13010,2180
20250206,112700,20946668080,13030,13030,13030,13010,673
20250206,112600,20937906150,13030,12990,13030,12990,1076
20250206,112500,20923913290,12990,13000,13020,12990,2780
20250206,112400,20887776290,12990,13000,13000,12990,1085
20250206,112300,20873675410,13000,13030,13040,12990,2452
20250206,112200,20841759290,13020,13010,13050,13010,1791
20250206,112100,20818426760,13020,12990,13020,12990,1583
20250206,112000,20797838040,12980,12990,13000,12980,1570
20250206,111900,20777440660,13000,12970,13000,12970,4267
20250206,111800,20722017140,12960,12950,12960,12950,1362
20250206,111700,20704379100,12950,12910,12970,12900,1537
20250206,111600,20684496110,12910,12950,12950,12910,2424
20250206,111500,20653180240,12950,12930,12950,12930,411
20250206,111400,20647859630,12920,12940,12950,12920,327
20250206,111300,20643630700,12940,12940,12940,12930,302
20250206,111200,20639723120,12940,12960,12970,12930,1946
20250206,111100,20614535210,12960,12940,12970,12940,1116
20250206,111000,20600074850,12940,12910,12950,12900,1888
20250206,110900,20575683950,12910,12930,12930,12890,905
20250206,110800,20564003960,12930,12940,12940,12920,860
20250206,110700,20552878670,12940,12900,12940,12900,1851
20250206,110600,20528990830,12900,12900,12900,12860,4129
20250206,110500,20475830130,12880,12890,12910,12860,5378
20250206,110400,20406516630,12890,12910,12910,12860,5656
20250206,110300,20333690870,12900,12920,12940,12900,4518
20250206,110200,20275388590,12920,12960,12960,12910,6832
20250206,110100,20187081220,12960,13000,13000,12950,2629
20250206,110000,20152997060,12970,13000,13020,12970,1320
20250206,105900,20135867410,13000,12970,13050,12970,2630
20250206,105800,20101630730,13000,12970,13000,12940,1167
20250206,105700,20086504450,12960,12950,13010,12950,1544
20250206,105600,20066459310,12930,12970,12970,12920,5780
20250206,105500,19991720120,12960,12990,12990,12960,1230
20250206,105400,19975765000,12990,12990,12990,12970,2055
20250206,105300,19949101260,12990,13040,13040,12990,2641
20250206,105200,19914758240,13030,13060,13060,13020,1378
20250206,105100,19896765620,13060,13030,13060,13020,2971
20250206,105000,19858010590,13030,12990,13040,12990,1587
20250206,104900,19837345070,13010,12990,13010,12980,1699
20250206,104800,19815258910,12990,13010,13010,12990,1032
20250206,104700,19801843010,13010,13010,13020,13000,573
20250206,104600,19794387450,13000,13030,13030,13000,1724
20250206,104500,19771958040,13040,13010,13040,13010,2571
20250206,104400,19738469960,13010,12990,13010,12990,934
20250206,104300,19726329230,13000,12960,13000,12960,1098
20250206,104200,19712086810,12950,12910,12960,12910,1571
20250206,104100,19691752550,12910,12930,12930,12900,6274
20250206,104000,19610747460,12930,12950,12960,12920,3073
20250206,103900,19570999540,12950,12950,12960,12940,254
20250206,103800,19567711120,12970,12940,12970,12910,3434
20250206,103700,19523331000,12910,12990,12990,12910,2549
20250206,103600,19490372530,12990,12980,13000,12950,744
20250206,103500,19480718370,12990,12910,13010,12910,4144
20250206,103400,19427090310,12910,12920,12940,12910,3746
20250206,103300,19378691270,12920,12950,12950,12910,9710
20250206,103200,19253118410,12950,13010,13020,12950,6080
20250206,103100,19174228390,13010,13020,13030,13000,1625
20250206,103000,19153074990,13020,12990,13030,12980,2158
20250206,102900,19124982350,13010,13040,13040,12980,3165
20250206,102800,19083810740,13040,13100,13100,13040,7610
20250206,102700,18984438340,13100,13040,13100,13030,2047
20250206,102600,18957690730,13030,13040,13040,13010,1192
20250206,102500,18942166610,13030,13070,13080,13010,2554
20250206,102400,18908830800,13070,13120,13120,13050,4341
20250206,102300,18852022070,13120,13060,13120,13060,7294
20250206,102200,18756592040,13050,13020,13050,13020,4041
20250206,102100,18703884390,13020,12970,13050,12970,7656
20250206,102000,18604203980,12970,12970,12980,12950,2338
20250206,101900,18573884470,12960,12990,12990,12950,3602
20250206,101800,18527178330,12990,13020,13030,12960,2565
20250206,101700,18493856950,13030,13000,13030,12950,5658
20250206,101600,18420355360,13000,13020,13040,12980,4543
20250206,101500,18361229080,13010,12940,13020,12930,5842
20250206,101400,18285435220,12930,12980,12980,12920,4770
20250206,101300,18223700320,12950,13000,13000,12920,12475
20250206,101200,18062185670,13000,13020,13050,12980,5645
20250206,101100,17988799600,13010,13030,13050,12980,20816
20250206,101000,17718024240,13040,13090,13100,13030,16807
20250206,100900,17498401290,13090,13130,13130,13090,5814
20250206,100800,17422177920,13110,13120,13140,13080,9443
20250206,100700,17298422130,13100,13130,13140,13080,19240
20250206,100600,17046264260,13120,13200,13200,13120,15155
20250206,100500,16847060250,13210,13290,13290,13200,8151
20250206,100400,16738991920,13280,13240,13310,13240,10394
20250206,100300,16600906320,13280,13220,13280,13200,6083
20250206,100200,16520349170,13220,13260,13270,13160,14989
20250206,100100,16322266010,13270,13220,13280,13210,11719
20250206,100000,16166982360,13220,13160,13220,13140,12283
20250206,095900,16005142140,13160,13200,13200,13140,12556
20250206,095800,15839758180,13180,13220,13230,13170,22930
20250206,095700,15537211450,13230,13240,13270,13190,21357
20250206,095600,15254644130,13250,13320,13330,13220,31349
20250206,095500,14839079830,13330,13340,13450,13300,69505
20250206,095400,13910019590,13340,13290,13340,13180,30508
20250206,095300,13505742160,13290,13250,13390,13240,96770
20250206,095200,12217592950,13250,13120,13250,13080,48680
20250206,095100,11576037960,13120,13140,13170,13070,19585
20250206,095000,11319314680,13160,13140,13190,13130,42361
20250206,094900,10761692080,13160,13070,13160,13060,28357
20250206,094800,10389731410,13080,13100,13150,13070,40227
20250206,094700,9862288010,13100,13020,13140,13010,63568
20250206,094600,9030658900,13010,12940,13020,12940,47036
20250206,094500,8419917020,12950,12930,12950,12920,8124
20250206,094400,8314785440,12920,12900,12920,12890,8771
20250206,094300,8201575920,12900,12880,12910,12860,17184
20250206,094200,7979998490,12870,12870,12900,12860,14183
20250206,094100,7797288890,12870,12850,12880,12840,8288
20250206,094000,7690649240,12860,12880,12890,12850,17934
20250206,093900,7459777700,12880,12760,12880,12760,20051
20250206,093800,7202148910,12760,12780,12780,12740,1902
20250206,093700,7177894400,12780,12750,12790,12750,2205
20250206,093600,7149758860,12740,12820,12840,12740,5294
20250206,093500,7081952740,12820,12750,12820,12750,4941
20250206,093400,7018759090,12750,12750,12780,12740,4322
20250206,093300,6963592540,12770,12720,12770,12710,3795
20250206,093200,6915248600,12720,12790,12820,12720,6852
20250206,093100,6827915630,12780,12800,12820,12740,3172
20250206,093000,6787351500,12800,12730,12830,12730,2845
20250206,092900,6750954340,12730,12870,12880,12730,9882
20250206,092800,6624308210,12840,12780,12880,12760,28879
20250206,092700,6253867730,12770,12730,12790,12730,6179
20250206,092600,6175027470,12730,12710,12770,12700,3950
20250206,092500,6124754720,12710,12690,12740,12690,3505
20250206,092400,6080221090,12690,12780,12790,12690,3749
20250206,092300,6032491030,12790,12760,12810,12760,5332
20250206,092200,5964263560,12760,12690,12770,12680,5273
20250206,092100,5897163180,12690,12710,12720,12680,3794
20250206,092000,5848994040,12720,12700,12750,12680,6842
20250206,091900,5761984690,12690,12720,12720,12690,2858
20250206,091800,5725662810,12710,12670,12710,12660,6943
20250206,091700,5637639180,12680,12720,12750,12650,9693
20250206,091600,5514511980,12710,12740,12770,12650,18031
20250206,091500,5285313020,12720,12810,12830,12710,14395
20250206,091400,5101731050,12840,12820,12840,12790,15000
20250206,091300,4909518730,12820,12830,12840,12800,11476
20250206,091200,4762463350,12800,12790,12830,12770,11236
20250206,091100,4618644680,12790,12850,12890,12760,26600
20250206,091000,4277378780,12850,12700,12860,12660,58196
20250206,090900,3533126700,12700,12670,12700,12650,7219
20250206,090800,3441599090,12660,12710,12720,12650,10465
20250206,090700,3308779980,12720,12700,12730,12690,12017
20250206,090600,3156031590,12700,12610,12700,12600,21230
20250206,090500,2887361920,12620,12760,12760,12590,18250
20250206,090400,2656664550,12740,12700,12800,12680,45030
20250206,090300,2082154400,12730,12580,12750,12560,50831
20250206,090200,1438977910,12570,12480,12580,12460,20311
20250206,090100,1184327690,12510,12400,12600,12400,31444
20250206,090000,791413930,12460,12440,12460,12300,63403