stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,215700,84712967050,13230,13230,13230,13230,21454
20250211,215600,84712967050,13230,13230,13230,13230,0
20250211,215500,84712967050,13230,13230,13230,13230,0
20250211,215400,84712967050,13230,13230,13230,13230,0
20250211,215300,84712967050,13230,13230,13230,13230,0
20250211,215200,84712967050,13230,13230,13230,13230,0
20250211,215100,84712967050,13230,13230,13230,13230,0
20250211,215000,84712967050,13230,13230,13230,13230,0
20250211,214900,84712967050,13230,13230,13230,13230,0
20250211,214800,84712967050,13230,13230,13230,13230,0
20250211,214700,84712967050,13230,13230,13230,13230,0
20250211,214600,84712967050,13230,13230,13230,13230,0
20250211,214500,84712967050,13230,13230,13230,13230,0
20250211,214400,84712967050,13230,13230,13230,13230,0
20250211,214300,84712967050,13230,13230,13230,13230,0
20250211,214200,84712967050,13230,13230,13230,13230,0
20250211,214100,84712967050,13230,13230,13230,13230,0
20250211,214000,84712967050,13230,13230,13230,13230,0
20250211,213900,84712967050,13230,13230,13230,13230,0
20250211,213800,84712967050,13230,13230,13230,13230,0
20250211,213700,84712967050,13230,13230,13230,13230,0
20250211,213600,84712967050,13230,13230,13230,13230,0
20250211,213500,84712967050,13230,13230,13230,13230,0
20250211,213400,84712967050,13230,13230,13230,13230,0
20250211,213300,84712967050,13230,13230,13230,13230,0
20250211,213200,84712967050,13230,13230,13230,13230,0
20250211,213100,84712967050,13230,13230,13230,13230,0
20250211,213000,84712967050,13230,13230,13230,13230,0
20250211,212900,84712967050,13230,13230,13230,13230,0
20250211,212800,84712967050,13230,13230,13230,13230,0
20250211,212700,84712967050,13230,13230,13230,13230,21454
20250211,212600,84712967050,13230,13230,13230,13230,0
20250211,212500,84712967050,13230,13230,13230,13230,0
20250211,212400,84712967050,13230,13230,13230,13230,0
20250211,212300,84712967050,13230,13230,13230,13230,0
20250211,212200,84712967050,13230,13230,13230,13230,0
20250211,212100,84712967050,13230,13230,13230,13230,0
20250211,212000,84712967050,13230,13230,13230,13230,0
20250211,211900,84712967050,13230,13230,13230,13230,0
20250211,211800,84712967050,13230,13230,13230,13230,0
20250211,211700,84712967050,13230,13230,13230,13230,0
20250211,211600,84712967050,13230,13230,13230,13230,0
20250211,211500,84712967050,13230,13230,13230,13230,0
20250211,211400,84712967050,13230,13230,13230,13230,0
20250211,211300,84712967050,13230,13230,13230,13230,0
20250211,211200,84712967050,13230,13230,13230,13230,0
20250211,211100,84712967050,13230,13230,13230,13230,0
20250211,211000,84712967050,13230,13230,13230,13230,0
20250211,210900,84712967050,13230,13230,13230,13230,0
20250211,210800,84712967050,13230,13230,13230,13230,0
20250211,210700,84712967050,13230,13230,13230,13230,0
20250211,210600,84712967050,13230,13230,13230,13230,0
20250211,210500,84712967050,13230,13230,13230,13230,0
20250211,210400,84712967050,13230,13230,13230,13230,0
20250211,210300,84712967050,13230,13230,13230,13230,0
20250211,210200,84712967050,13230,13230,13230,13230,0
20250211,210100,84712967050,13230,13230,13230,13230,0
20250211,210000,84712967050,13230,13230,13230,13230,0
20250211,205900,84712967050,13230,13230,13230,13230,0
20250211,205800,84712967050,13230,13230,13230,13230,0
20250211,205700,84712967050,13230,13230,13230,13230,21454
20250211,205600,84712967050,13230,13230,13230,13230,0
20250211,205500,84712967050,13230,13230,13230,13230,0
20250211,205400,84712967050,13230,13230,13230,13230,0
20250211,205300,84712967050,13230,13230,13230,13230,0
20250211,205200,84712967050,13230,13230,13230,13230,0
20250211,205100,84712967050,13230,13230,13230,13230,0
20250211,205000,84712967050,13230,13230,13230,13230,0
20250211,204900,84712967050,13230,13230,13230,13230,0
20250211,204800,84712967050,13230,13230,13230,13230,0
20250211,204700,84712967050,13230,13230,13230,13230,0
20250211,204600,84712967050,13230,13230,13230,13230,0
20250211,204500,84712967050,13230,13230,13230,13230,0
20250211,204400,84712967050,13230,13230,13230,13230,0
20250211,204300,84712967050,13230,13230,13230,13230,0
20250211,204200,84712967050,13230,13230,13230,13230,0
20250211,204100,84712967050,13230,13230,13230,13230,0
20250211,204000,84712967050,13230,13230,13230,13230,0
20250211,203900,84712967050,13230,13230,13230,13230,0
20250211,203800,84712967050,13230,13230,13230,13230,0
20250211,203700,84712967050,13230,13230,13230,13230,0
20250211,203600,84712967050,13230,13230,13230,13230,0
20250211,203500,84712967050,13230,13230,13230,13230,0
20250211,203400,84712967050,13230,13230,13230,13230,0
20250211,203300,84712967050,13230,13230,13230,13230,0
20250211,203200,84712967050,13230,13230,13230,13230,0
20250211,203100,84712967050,13230,13230,13230,13230,0
20250211,203000,84712967050,13230,13230,13230,13230,0
20250211,202900,84712967050,13230,13230,13230,13230,0
20250211,202800,84712967050,13230,13230,13230,13230,0
20250211,202700,84712967050,13230,13230,13230,13230,21454
20250211,202600,84712967050,13230,13230,13230,13230,0
20250211,202500,84712967050,13230,13230,13230,13230,0
20250211,202400,84712967050,13230,13230,13230,13230,0
20250211,202300,84712967050,13230,13230,13230,13230,0
20250211,202200,84712967050,13230,13230,13230,13230,0
20250211,202100,84712967050,13230,13230,13230,13230,0
20250211,202000,84712967050,13230,13230,13230,13230,0
20250211,201900,84712967050,13230,13230,13230,13230,0
20250211,201800,84712967050,13230,13230,13230,13230,0
20250211,201700,84712967050,13230,13230,13230,13230,0
20250211,201600,84712967050,13230,13230,13230,13230,0
20250211,201500,84712967050,13230,13230,13230,13230,0
20250211,201400,84712967050,13230,13230,13230,13230,0
20250211,201300,84712967050,13230,13230,13230,13230,0
20250211,201200,84712967050,13230,13230,13230,13230,0
20250211,201100,84712967050,13230,13230,13230,13230,0
20250211,201000,84712967050,13230,13230,13230,13230,0
20250211,200900,84712967050,13230,13230,13230,13230,0
20250211,200800,84712967050,13230,13230,13230,13230,0
20250211,200700,84712967050,13230,13230,13230,13230,0
20250211,200600,84712967050,13230,13230,13230,13230,0
20250211,200500,84712967050,13230,13230,13230,13230,0
20250211,200400,84712967050,13230,13230,13230,13230,0
20250211,200300,84712967050,13230,13230,13230,13230,0
20250211,200200,84712967050,13230,13230,13230,13230,0
20250211,200100,84712967050,13230,13230,13230,13230,0
20250211,200000,84712967050,13230,13230,13230,13230,0
20250211,195900,84712967050,13230,13230,13230,13230,0
20250211,195800,84712967050,13230,13230,13230,13230,0
20250211,195700,84712967050,13230,13230,13230,13230,21454
20250211,195600,84712967050,13230,13230,13230,13230,0
20250211,195500,84712967050,13230,13230,13230,13230,0
20250211,195400,84712967050,13230,13230,13230,13230,0
20250211,195300,84712967050,13230,13230,13230,13230,0
20250211,195200,84712967050,13230,13230,13230,13230,0
20250211,195100,84712967050,13230,13230,13230,13230,0
20250211,195000,84712967050,13230,13230,13230,13230,0
20250211,194900,84712967050,13230,13230,13230,13230,0
20250211,194800,84712967050,13230,13230,13230,13230,0
20250211,194700,84712967050,13230,13230,13230,13230,0
20250211,194600,84712967050,13230,13230,13230,13230,0
20250211,194500,84712967050,13230,13230,13230,13230,0
20250211,194400,84712967050,13230,13230,13230,13230,0
20250211,194300,84712967050,13230,13230,13230,13230,0
20250211,194200,84712967050,13230,13230,13230,13230,0
20250211,194100,84712967050,13230,13230,13230,13230,0
20250211,194000,84712967050,13230,13230,13230,13230,0
20250211,193900,84712967050,13230,13230,13230,13230,0
20250211,193800,84712967050,13230,13230,13230,13230,0
20250211,193700,84712967050,13230,13230,13230,13230,0
20250211,193600,84712967050,13230,13230,13230,13230,0
20250211,193500,84712967050,13230,13230,13230,13230,0
20250211,193400,84712967050,13230,13230,13230,13230,0
20250211,193300,84712967050,13230,13230,13230,13230,0
20250211,193200,84712967050,13230,13230,13230,13230,0
20250211,193100,84712967050,13230,13230,13230,13230,0
20250211,193000,84712967050,13230,13230,13230,13230,0
20250211,192900,84712967050,13230,13230,13230,13230,0
20250211,192800,84712967050,13230,13230,13230,13230,0
20250211,192700,84712967050,13230,13230,13230,13230,21454
20250211,192600,84712967050,13230,13230,13230,13230,0
20250211,192500,84712967050,13230,13230,13230,13230,0
20250211,192400,84712967050,13230,13230,13230,13230,0
20250211,192300,84712967050,13230,13230,13230,13230,0
20250211,192200,84712967050,13230,13230,13230,13230,0
20250211,192100,84712967050,13230,13230,13230,13230,0
20250211,192000,84712967050,13230,13230,13230,13230,0
20250211,191900,84712967050,13230,13230,13230,13230,0
20250211,191800,84712967050,13230,13230,13230,13230,0
20250211,191700,84712967050,13230,13230,13230,13230,0
20250211,191600,84712967050,13230,13230,13230,13230,0
20250211,191500,84712967050,13230,13230,13230,13230,0
20250211,191400,84712967050,13230,13230,13230,13230,0
20250211,191300,84712967050,13230,13230,13230,13230,0
20250211,191200,84712967050,13230,13230,13230,13230,0
20250211,191100,84712967050,13230,13230,13230,13230,0
20250211,191000,84712967050,13230,13230,13230,13230,0
20250211,190900,84712967050,13230,13230,13230,13230,0
20250211,190800,84712967050,13230,13230,13230,13230,0
20250211,190700,84712967050,13230,13230,13230,13230,0
20250211,190600,84712967050,13230,13230,13230,13230,0
20250211,190500,84712967050,13230,13230,13230,13230,0
20250211,190400,84712967050,13230,13230,13230,13230,0
20250211,190300,84712967050,13230,13230,13230,13230,0
20250211,190200,84712967050,13230,13230,13230,13230,0
20250211,190100,84712967050,13230,13230,13230,13230,0
20250211,190000,84712967050,13230,13230,13230,13230,0
20250211,185900,84712967050,13230,13230,13230,13230,0
20250211,185800,84712967050,13230,13230,13230,13230,0
20250211,185700,84712967050,13230,13230,13230,13230,21454
20250211,185600,84712967050,13230,13230,13230,13230,0
20250211,185500,84712967050,13230,13230,13230,13230,0
20250211,185400,84712967050,13230,13230,13230,13230,0
20250211,185300,84712967050,13230,13230,13230,13230,0
20250211,185200,84712967050,13230,13230,13230,13230,0
20250211,185100,84712967050,13230,13230,13230,13230,0
20250211,185000,84712967050,13230,13230,13230,13230,0
20250211,184900,84712967050,13230,13230,13230,13230,0
20250211,184800,84712967050,13230,13230,13230,13230,0
20250211,184700,84712967050,13230,13230,13230,13230,0
20250211,184600,84712967050,13230,13230,13230,13230,0
20250211,184500,84712967050,13230,13230,13230,13230,0
20250211,184400,84712967050,13230,13230,13230,13230,0
20250211,184300,84712967050,13230,13230,13230,13230,0
20250211,184200,84712967050,13230,13230,13230,13230,0
20250211,184100,84712967050,13230,13230,13230,13230,0
20250211,184000,84712967050,13230,13230,13230,13230,0
20250211,183900,84712967050,13230,13230,13230,13230,0
20250211,183800,84712967050,13230,13230,13230,13230,0
20250211,183700,84712967050,13230,13230,13230,13230,0
20250211,183600,84712967050,13230,13230,13230,13230,0
20250211,183500,84712967050,13230,13230,13230,13230,0
20250211,183400,84712967050,13230,13230,13230,13230,0
20250211,183300,84712967050,13230,13230,13230,13230,0
20250211,183200,84712967050,13230,13230,13230,13230,0
20250211,183100,84712967050,13230,13230,13230,13230,0
20250211,183000,84712967050,13230,13230,13230,13230,0
20250211,182900,84712967050,13230,13230,13230,13230,0
20250211,182800,84712967050,13230,13230,13230,13230,0
20250211,182700,84712967050,13230,13230,13230,13230,21454
20250211,182600,84712967050,13230,13230,13230,13230,0
20250211,182500,84712967050,13230,13230,13230,13230,0
20250211,182400,84712967050,13230,13230,13230,13230,0
20250211,182300,84712967050,13230,13230,13230,13230,0
20250211,182200,84712967050,13230,13230,13230,13230,0
20250211,182100,84712967050,13230,13230,13230,13230,0
20250211,182000,84712967050,13230,13230,13230,13230,0
20250211,181900,84712967050,13230,13230,13230,13230,0
20250211,181800,84712967050,13230,13230,13230,13230,0
20250211,181700,84712967050,13230,13230,13230,13230,0
20250211,181600,84712967050,13230,13230,13230,13230,0
20250211,181500,84712967050,13230,13230,13230,13230,0
20250211,181400,84712967050,13230,13230,13230,13230,0
20250211,181300,84712967050,13230,13230,13230,13230,0
20250211,181200,84712967050,13230,13230,13230,13230,0
20250211,181100,84712967050,13230,13230,13230,13230,0
20250211,181000,84712967050,13230,13230,13230,13230,0
20250211,180900,84712967050,13230,13230,13230,13230,0
20250211,180800,84712967050,13230,13230,13230,13230,0
20250211,180700,84712967050,13230,13230,13230,13230,0
20250211,180600,84712967050,13230,13230,13230,13230,0
20250211,180500,84712967050,13230,13230,13230,13230,0
20250211,180400,84712967050,13230,13230,13230,13230,0
20250211,180300,84712967050,13230,13230,13230,13230,0
20250211,180200,84712967050,13230,13230,13230,13230,0
20250211,180100,84712967050,13230,13230,13230,13230,0
20250211,180000,84712967050,13230,13230,13230,13230,0
20250211,175900,84712967050,13230,13230,13230,13230,0
20250211,175800,84712967050,13230,13230,13230,13230,0
20250211,175700,84712967050,13230,13230,13230,13230,21454
20250211,175600,84712967050,13230,13230,13230,13230,0
20250211,175500,84712967050,13230,13230,13230,13230,0
20250211,175400,84712967050,13230,13230,13230,13230,0
20250211,175300,84712967050,13230,13230,13230,13230,0
20250211,175200,84712967050,13230,13230,13230,13230,0
20250211,175100,84712967050,13230,13230,13230,13230,0
20250211,175000,84712967050,13230,13230,13230,13230,0
20250211,174900,84712967050,13230,13230,13230,13230,0
20250211,174800,84712967050,13230,13230,13230,13230,0
20250211,174700,84712967050,13230,13230,13230,13230,0
20250211,174600,84712967050,13230,13230,13230,13230,0
20250211,174500,84712967050,13230,13230,13230,13230,0
20250211,174400,84712967050,13230,13230,13230,13230,0
20250211,174300,84712967050,13230,13230,13230,13230,0
20250211,174200,84712967050,13230,13230,13230,13230,0
20250211,174100,84712967050,13230,13230,13230,13230,0
20250211,174000,84712967050,13230,13230,13230,13230,0
20250211,173900,84712967050,13230,13230,13230,13230,0
20250211,173800,84712967050,13230,13230,13230,13230,0
20250211,173700,84712967050,13230,13230,13230,13230,0
20250211,173600,84712967050,13230,13230,13230,13230,0
20250211,173500,84712967050,13230,13230,13230,13230,0
20250211,173400,84712967050,13230,13230,13230,13230,0
20250211,173300,84712967050,13230,13230,13230,13230,0
20250211,173200,84712967050,13230,13230,13230,13230,0
20250211,173100,84712967050,13230,13230,13230,13230,0
20250211,173000,84712967050,13230,13230,13230,13230,0
20250211,172900,84712967050,13230,13230,13230,13230,0
20250211,172800,84712967050,13230,13230,13230,13230,0
20250211,172700,84712967050,13230,13230,13230,13230,21454
20250211,172600,84712967050,13230,13230,13230,13230,0
20250211,172500,84712967050,13230,13230,13230,13230,0
20250211,172400,84712967050,13230,13230,13230,13230,0
20250211,172300,84712967050,13230,13230,13230,13230,0
20250211,172200,84712967050,13230,13230,13230,13230,0
20250211,172100,84712967050,13230,13230,13230,13230,0
20250211,172000,84712967050,13230,13230,13230,13230,0
20250211,171900,84712967050,13230,13230,13230,13230,0
20250211,171800,84712967050,13230,13230,13230,13230,0
20250211,171700,84712967050,13230,13230,13230,13230,0
20250211,171600,84712967050,13230,13230,13230,13230,0
20250211,171500,84712967050,13230,13230,13230,13230,0
20250211,171400,84712967050,13230,13230,13230,13230,0
20250211,171300,84712967050,13230,13230,13230,13230,0
20250211,171200,84712967050,13230,13230,13230,13230,0
20250211,171100,84712967050,13230,13230,13230,13230,0
20250211,171000,84712967050,13230,13230,13230,13230,0
20250211,170900,84712967050,13230,13230,13230,13230,0
20250211,170800,84712967050,13230,13230,13230,13230,0
20250211,170700,84712967050,13230,13230,13230,13230,0
20250211,170600,84712967050,13230,13230,13230,13230,0
20250211,170500,84712967050,13230,13230,13230,13230,0
20250211,170400,84712967050,13230,13230,13230,13230,0
20250211,170300,84712967050,13230,13230,13230,13230,0
20250211,170200,84712967050,13230,13230,13230,13230,0
20250211,170100,84712967050,13230,13230,13230,13230,0
20250211,170000,84712967050,13230,13230,13230,13230,0
20250211,165900,84712967050,13230,13230,13230,13230,0
20250211,165800,84712967050,13230,13230,13230,13230,0
20250211,165700,84712967050,13230,13230,13230,13230,21454
20250211,165600,84712967050,13230,13230,13230,13230,0
20250211,165500,84712967050,13230,13230,13230,13230,0
20250211,165400,84712967050,13230,13230,13230,13230,0
20250211,165300,84712967050,13230,13230,13230,13230,0
20250211,165200,84712967050,13230,13230,13230,13230,0
20250211,165100,84712967050,13230,13230,13230,13230,0
20250211,165000,84712967050,13230,13230,13230,13230,0
20250211,164900,84712967050,13230,13230,13230,13230,0
20250211,164800,84712967050,13230,13230,13230,13230,0
20250211,164700,84712967050,13230,13230,13230,13230,0
20250211,164600,84712967050,13230,13230,13230,13230,0
20250211,164500,84712967050,13230,13230,13230,13230,0
20250211,164400,84712967050,13230,13230,13230,13230,0
20250211,164300,84712967050,13230,13230,13230,13230,0
20250211,164200,84712967050,13230,13230,13230,13230,0
20250211,164100,84712967050,13230,13230,13230,13230,0
20250211,164000,84712967050,13230,13230,13230,13230,0
20250211,163900,84712967050,13230,13230,13230,13230,0
20250211,163800,84712967050,13230,13230,13230,13230,0
20250211,163700,84712967050,13230,13230,13230,13230,0
20250211,163600,84712967050,13230,13230,13230,13230,0
20250211,163500,84712967050,13230,13230,13230,13230,0
20250211,163400,84712967050,13230,13230,13230,13230,0
20250211,163300,84712967050,13230,13230,13230,13230,0
20250211,163200,84712967050,13230,13230,13230,13230,0
20250211,163100,84712967050,13230,13230,13230,13230,0
20250211,163000,84712967050,13230,13230,13230,13230,0
20250211,162900,84712967050,13230,13230,13230,13230,0
20250211,162800,84712967050,13230,13230,13230,13230,0
20250211,162700,84712967050,13230,13230,13230,13230,21454
20250211,162600,84712967050,13230,13230,13230,13230,0
20250211,162500,84712967050,13230,13230,13230,13230,0
20250211,162400,84712967050,13230,13230,13230,13230,0
20250211,162300,84712967050,13230,13230,13230,13230,0
20250211,162200,84712967050,13230,13230,13230,13230,0
20250211,162100,84712967050,13230,13230,13230,13230,0
20250211,162000,84712967050,13230,13230,13230,13230,0
20250211,161900,84712967050,13230,13230,13230,13230,0
20250211,161800,84712967050,13230,13230,13230,13230,0
20250211,161700,84712967050,13230,13230,13230,13230,0
20250211,161600,84712967050,13230,13230,13230,13230,0
20250211,161500,84712967050,13230,13230,13230,13230,0
20250211,161400,84712967050,13230,13230,13230,13230,0
20250211,161300,84712967050,13230,13230,13230,13230,0
20250211,161200,84712967050,13230,13230,13230,13230,0
20250211,161100,84712967050,13230,13230,13230,13230,0
20250211,161000,84712967050,13230,13230,13230,13230,0
20250211,160900,84712967050,13230,13230,13230,13230,0
20250211,160800,84712967050,13230,13230,13230,13230,0
20250211,160700,84712967050,13230,13230,13230,13230,0
20250211,160600,84712967050,13230,13230,13230,13230,0
20250211,160500,84712967050,13230,13230,13230,13230,0
20250211,160400,84712967050,13230,13230,13230,13230,0
20250211,160300,84712967050,13230,13230,13230,13230,0
20250211,160200,84712967050,13230,13230,13230,13230,0
20250211,160100,84712967050,13230,13230,13230,13230,0
20250211,160000,84712967050,13230,13230,13230,13230,0
20250211,155900,84712967050,13230,13230,13230,13230,0
20250211,155800,84712967050,13230,13230,13230,13230,0
20250211,155700,84712967050,13230,13230,13230,13230,21454
20250211,155600,84712967050,13230,13230,13230,13230,0
20250211,155500,84712967050,13230,13230,13230,13230,0
20250211,155400,84712967050,13230,13230,13230,13230,0
20250211,155300,84712967050,13230,13230,13230,13230,0
20250211,155200,84712967050,13230,13230,13230,13230,0
20250211,155100,84712967050,13230,13230,13230,13230,0
20250211,155000,84712967050,13230,13230,13230,13230,0
20250211,154900,84712967050,13230,13230,13230,13230,0
20250211,154800,84712967050,13230,13230,13230,13230,0
20250211,154700,84712967050,13230,13230,13230,13230,0
20250211,154600,84712967050,13230,13230,13230,13230,0
20250211,154500,84712967050,13230,13230,13230,13230,0
20250211,154400,84712967050,13230,13230,13230,13230,0
20250211,154300,84712967050,13230,13230,13230,13230,0
20250211,154200,84712967050,13230,13230,13230,13230,0
20250211,154100,84712967050,13230,13230,13230,13230,0
20250211,154000,84712967050,13230,13230,13230,13230,0
20250211,153900,84712967050,13230,13230,13230,13230,0
20250211,153800,84712967050,13230,13230,13230,13230,0
20250211,153700,84712967050,13230,13230,13230,13230,0
20250211,153600,84712967050,13230,13230,13230,13230,0
20250211,153500,84712967050,13230,13230,13230,13230,0
20250211,153400,84712967050,13230,13230,13230,13230,0
20250211,153300,84712967050,13230,13230,13230,13230,0
20250211,153200,84712967050,13230,13230,13230,13230,0
20250211,153100,84712967050,13230,13230,13230,13230,0
20250211,153000,84712967050,13230,13230,13230,13230,21454
20250211,152900,84429130630,13240,13240,13240,13240,0
20250211,152800,84429130630,13240,13240,13240,13240,0
20250211,152700,84429130630,13240,13240,13240,13240,0
20250211,152600,84429130630,13240,13240,13240,13240,0
20250211,152500,84429130630,13240,13240,13240,13240,0
20250211,152400,84429130630,13240,13240,13240,13240,0
20250211,152300,84429130630,13240,13240,13240,13240,0
20250211,152200,84429130630,13240,13240,13240,13240,0
20250211,152100,84429130630,13240,13240,13240,13240,0
20250211,152000,84429130630,13240,13240,13240,13240,0
20250211,151900,84429130630,13240,13240,13260,13220,8131
20250211,151800,84321497360,13240,13250,13260,13240,4240
20250211,151700,84265318120,13250,13270,13280,13250,7484
20250211,151600,84166090060,13270,13280,13280,13260,3233
20250211,151500,84123202170,13280,13290,13290,13260,5757
20250211,151400,84046771960,13300,13300,13300,13280,2276
20250211,151300,84016534020,13300,13300,13300,13290,5553
20250211,151200,83942722450,13310,13310,13310,13300,1304
20250211,151100,83925376600,13310,13290,13310,13290,6040
20250211,151000,83845026820,13290,13290,13300,13280,1396
20250211,150900,83826468940,13280,13300,13300,13280,2587
20250211,150800,83792086500,13300,13300,13320,13280,3862
20250211,150700,83740725790,13290,13290,13300,13290,862
20250211,150600,83729269460,13290,13290,13300,13280,2175
20250211,150500,83700359140,13290,13310,13310,13270,3806
20250211,150400,83649759580,13310,13300,13310,13270,2710
20250211,150300,83613739890,13290,13270,13310,13270,3522
20250211,150200,83566907210,13270,13260,13290,13250,3533
20250211,150100,83520004210,13270,13250,13270,13240,1758
20250211,150000,83496698000,13260,13250,13260,13240,1305
20250211,145900,83479408090,13240,13260,13270,13240,3355
20250211,145800,83434960100,13250,13280,13280,13250,2479
20250211,145700,83402078380,13280,13260,13290,13260,2564
20250211,145600,83368053310,13260,13260,13270,13250,613
20250211,145500,83359925160,13250,13240,13250,13240,2813
20250211,145400,83322676520,13240,13250,13260,13240,3280
20250211,145300,83279232770,13270,13290,13290,13250,14572
20250211,145200,83086014330,13290,13300,13300,13280,1225
20250211,145100,83069736690,13300,13310,13310,13290,2389
20250211,145000,83037970860,13310,13290,13320,13290,2438
20250211,144900,83005550180,13290,13280,13300,13280,366
20250211,144800,83000687310,13280,13280,13290,13270,699
20250211,144700,82991403610,13270,13280,13280,13270,417
20250211,144600,82985868760,13280,13270,13280,13270,1932
20250211,144500,82960224600,13270,13280,13290,13270,1893
20250211,144400,82935095850,13280,13290,13290,13270,1919
20250211,144300,82909614880,13290,13280,13290,13280,1163
20250211,144200,82894165300,13290,13290,13300,13280,1007
20250211,144100,82880781560,13290,13290,13300,13250,6581
20250211,144000,82793478440,13290,13320,13320,13290,2179
20250211,143900,82764495890,13300,13320,13320,13300,428
20250211,143800,82758801200,13320,13310,13320,13300,312
20250211,143700,82754649340,13310,13340,13350,13300,3865
20250211,143600,82703213510,13350,13370,13370,13310,1741
20250211,143500,82679976080,13380,13370,13380,13370,3447
20250211,143400,82633873920,13380,13360,13380,13350,5063
20250211,143300,82566159330,13360,13320,13370,13310,5368
20250211,143200,82494565120,13300,13260,13320,13250,4985
20250211,143100,82428361710,13300,13250,13300,13250,3388
20250211,143000,82383427440,13250,13270,13290,13250,10452
20250211,142900,82244864270,13270,13300,13310,13260,22399
20250211,142800,81947407990,13300,13310,13310,13290,1278
20250211,142700,81930417740,13300,13300,13300,13290,1824
20250211,142600,81906167810,13300,13300,13300,13290,2097
20250211,142500,81878293120,13310,13320,13320,13290,1942
20250211,142400,81852455080,13320,13330,13330,13300,5950
20250211,142300,81773275080,13330,13320,13330,13310,1432
20250211,142200,81754202090,13310,13310,13310,13300,598
20250211,142100,81746245310,13310,13310,13320,13310,1731
20250211,142000,81723202560,13310,13310,13320,13310,1374
20250211,141900,81704913040,13310,13320,13320,13300,2207
20250211,141800,81675550360,13300,13320,13320,13300,2943
20250211,141700,81636396140,13320,13300,13320,13300,2173
20250211,141600,81607475080,13300,13300,13310,13290,989
20250211,141500,81594322210,13300,13320,13320,13300,4743
20250211,141400,81531223490,13320,13330,13340,13320,700
20250211,141300,81521896460,13320,13340,13340,13320,1244
20250211,141200,81505303390,13340,13320,13350,13310,1567
20250211,141100,81484416390,13320,13330,13330,13310,515
20250211,141000,81477556850,13330,13300,13330,13300,985
20250211,140900,81464442680,13300,13310,13310,13300,2409
20250211,140800,81432399190,13310,13310,13310,13300,6390
20250211,140700,81347402470,13310,13330,13330,13310,3642
20250211,140600,81298912030,13330,13320,13340,13320,1589
20250211,140500,81277736810,13310,13340,13340,13310,5078
20250211,140400,81210069450,13340,13360,13360,13340,3196
20250211,140300,81167422610,13360,13350,13370,13350,2979
20250211,140200,81127648750,13350,13370,13390,13350,8007
20250211,140100,81020609770,13370,13380,13380,13370,898
20250211,140000,81008595230,13380,13390,13400,13380,2825
20250211,135900,80970790840,13390,13380,13390,13380,1072
20250211,135800,80956443700,13390,13390,13390,13380,579
20250211,135700,80948693230,13390,13400,13400,13390,744
20250211,135600,80938730340,13400,13390,13400,13390,265
20250211,135500,80935181310,13400,13380,13400,13380,848
20250211,135400,80923828470,13390,13390,13390,13380,828
20250211,135300,80912748600,13390,13390,13390,13390,436
20250211,135200,80906910560,13380,13390,13390,13380,2149
20250211,135100,80878139590,13400,13410,13420,13390,2550
20250211,135000,80843949590,13420,13400,13430,13400,2528
20250211,134900,80810034240,13400,13400,13410,13390,1194
20250211,134800,80794032630,13400,13390,13400,13350,1401
20250211,134700,80775288950,13360,13370,13380,13350,4725
20250211,134600,80712124640,13360,13370,13380,13360,1140
20250211,134500,80696884240,13380,13390,13390,13370,1753
20250211,134400,80673418870,13400,13380,13400,13370,2390
20250211,134300,80641412310,13380,13370,13380,13360,591
20250211,134200,80633509800,13360,13370,13380,13360,1212
20250211,134100,80617315090,13380,13370,13380,13360,708
20250211,134000,80607849950,13370,13370,13370,13360,1041
20250211,133900,80593932330,13370,13370,13380,13370,1799
20250211,133800,80569871540,13370,13370,13380,13370,307
20250211,133700,80565766930,13360,13360,13370,13350,887
20250211,133600,80553915730,13350,13360,13360,13350,1196
20250211,133500,80537948750,13360,13350,13360,13340,413
20250211,133400,80532436570,13350,13350,13350,13340,1630
20250211,133300,80510677560,13360,13370,13380,13360,1307
20250211,133200,80493201200,13370,13370,13370,13350,1740
20250211,133100,80469961860,13370,13400,13400,13370,3361
20250211,133000,80424973320,13400,13400,13410,13390,1872
20250211,132900,80399886010,13400,13410,13420,13390,2714
20250211,132800,80363519240,13420,13390,13420,13390,1584
20250211,132700,80342293360,13390,13390,13390,13380,249
20250211,132600,80338960770,13380,13370,13380,13370,517
20250211,132500,80332045620,13370,13350,13370,13350,817
20250211,132400,80321131250,13350,13340,13350,13340,395
20250211,132300,80315860300,13340,13350,13350,13330,997
20250211,132200,80302563480,13340,13360,13360,13330,1332
20250211,132100,80284794220,13330,13320,13350,13320,1883
20250211,132000,80259691730,13320,13330,13360,13320,1260
20250211,131900,80242900650,13330,13330,13350,13320,3019
20250211,131800,80202632460,13330,13320,13330,13310,273
20250211,131700,80198996770,13310,13320,13330,13310,1092
20250211,131600,80184456030,13320,13320,13340,13320,476
20250211,131500,80178113550,13320,13320,13330,13320,747
20250211,131400,80168160810,13320,13310,13330,13310,106
20250211,131300,80166748970,13310,13310,13330,13300,775
20250211,131200,80156429630,13310,13310,13320,13300,1112
20250211,131100,80141635910,13310,13290,13320,13290,1773
20250211,131000,80118057130,13290,13300,13310,13290,11300
20250211,130900,79967786570,13300,13300,13320,13300,2473
20250211,130800,79934876660,13300,13330,13330,13300,7389
20250211,130700,79836499710,13330,13340,13340,13330,438
20250211,130600,79830660830,13320,13330,13330,13320,1020
20250211,130500,79817066190,13320,13330,13340,13320,1483
20250211,130400,79797308900,13330,13320,13340,13320,1258
20250211,130300,79780547050,13320,13350,13360,13320,6575
20250211,130200,79692898460,13350,13350,13360,13340,775
20250211,130100,79682551820,13350,13340,13360,13330,1613
20250211,130000,79661028640,13340,13330,13350,13330,1532
20250211,125900,79640591620,13330,13310,13340,13300,3697
20250211,125800,79591370440,13310,13340,13350,13310,12534
20250211,125700,79424409420,13340,13360,13360,13330,2598
20250211,125600,79389742910,13350,13370,13370,13350,6055
20250211,125500,79308874460,13380,13370,13380,13370,1350
20250211,125400,79290824790,13380,13400,13410,13370,2835
20250211,125300,79252866780,13400,13360,13400,13350,1481
20250211,125200,79233070810,13360,13380,13390,13360,1871
20250211,125100,79208047760,13390,13410,13410,13370,4448
20250211,125000,79148497290,13400,13420,13440,13400,2809
20250211,124900,79110821470,13430,13490,13490,13430,7060
20250211,124800,79015817050,13490,13510,13520,13490,4336
20250211,124700,78957257700,13500,13520,13520,13480,3266
20250211,124600,78913166350,13510,13480,13520,13470,1707
20250211,124500,78890129620,13480,13490,13510,13470,4682
20250211,124400,78826978140,13490,13450,13490,13450,3515
20250211,124300,78779639140,13460,13420,13480,13420,6103
20250211,124200,78697566290,13420,13410,13440,13410,1939
20250211,124100,78671537500,13410,13390,13430,13390,2904
20250211,124000,78632609920,13390,13390,13400,13370,4296
20250211,123900,78575108410,13390,13360,13390,13350,877
20250211,123800,78563374960,13370,13350,13390,13340,2102
20250211,123700,78535292640,13350,13340,13360,13330,3444
20250211,123600,78489342450,13330,13340,13340,13330,2463
20250211,123500,78456506630,13330,13330,13340,13330,1887
20250211,123400,78431351410,13330,13330,13350,13330,1994
20250211,123300,78404770220,13330,13360,13360,13330,1549
20250211,123200,78384100360,13360,13330,13360,13320,3751
20250211,123100,78334078310,13330,13340,13360,13330,1946
20250211,123000,78308110810,13340,13330,13360,13330,1484
20250211,122900,78288303140,13330,13350,13370,13320,6853
20250211,122800,78196896960,13360,13380,13390,13360,3255
20250211,122700,78153361070,13390,13360,13410,13360,3965
20250211,122600,78100319500,13360,13350,13360,13320,2864
20250211,122500,78062114600,13350,13330,13350,13300,5012
20250211,122400,77995313110,13330,13300,13330,13280,7374
20250211,122300,77897241740,13310,13340,13370,13300,16650
20250211,122200,77675625380,13340,13330,13340,13310,4607
20250211,122100,77614220810,13320,13360,13360,13320,4198
20250211,122000,77558251730,13380,13370,13400,13340,4606
20250211,121900,77496648050,13380,13320,13390,13310,8340
20250211,121800,77385421170,13320,13350,13350,13320,6755
20250211,121700,77295318880,13330,13380,13390,13330,4797
20250211,121600,77231300810,13390,13340,13390,13320,4161
20250211,121500,77175732770,13340,13320,13340,13310,8064
20250211,121400,77068302430,13320,13370,13390,13320,12694
20250211,121300,76898836420,13370,13420,13420,13360,12083
20250211,121200,76737056760,13410,13430,13450,13410,1394
20250211,121100,76718348000,13420,13460,13460,13410,4871
20250211,121000,76652927490,13450,13450,13460,13450,1183
20250211,120900,76637016130,13450,13440,13450,13430,1494
20250211,120800,76616947260,13440,13440,13440,13420,2051
20250211,120700,76589400370,13430,13430,13450,13430,3113
20250211,120600,76547582780,13430,13450,13450,13430,1949
20250211,120500,76521399340,13450,13440,13450,13440,3085
20250211,120400,76479935020,13450,13440,13450,13430,671
20250211,120300,76470918890,13430,13460,13460,13430,3049
20250211,120200,76429916530,13460,13420,13470,13410,9606
20250211,120100,76300799960,13420,13410,13430,13410,1006
20250211,120000,76287300600,13410,13410,13440,13400,2406
20250211,115900,76255032620,13420,13460,13460,13410,4897
20250211,115800,76189255060,13460,13490,13490,13460,1186
20250211,115700,76173274160,13490,13440,13500,13430,3044
20250211,115600,76132246500,13420,13440,13450,13420,2764
20250211,115500,76095116150,13440,13430,13440,13430,2141
20250211,115400,76066350750,13430,13460,13460,13430,2421
20250211,115300,76033815480,13440,13490,13490,13440,4160
20250211,115200,75977797280,13490,13460,13500,13460,4922
20250211,115100,75911458150,13470,13480,13480,13460,3731
20250211,115000,75861196280,13460,13490,13490,13460,2478
20250211,114900,75827817480,13490,13420,13500,13420,5464
20250211,114800,75754290110,13420,13430,13440,13420,2255
20250211,114700,75724013540,13430,13430,13450,13370,8394
20250211,114600,75611503520,13410,13440,13440,13390,20969
20250211,114500,75330275470,13440,13450,13470,13420,11450
20250211,114400,75176345790,13440,13480,13500,13440,14238
20250211,114300,74984685900,13470,13550,13550,13420,29528
20250211,114200,74586356390,13540,13580,13600,13540,10781
20250211,114100,74440120440,13580,13600,13620,13580,7717
20250211,114000,74335153090,13600,13610,13620,13600,2367
20250211,113900,74302944500,13620,13610,13630,13610,2128
20250211,113800,74273971060,13620,13640,13650,13610,9598
20250211,113700,74143150880,13650,13630,13650,13630,1857
20250211,113600,74117818440,13630,13630,13630,13620,577
20250211,113500,74109956040,13630,13630,13630,13620,2480
20250211,113400,74076170950,13630,13630,13630,13610,1389
20250211,113300,74057244830,13630,13600,13640,13600,3019
20250211,113200,74016165490,13600,13590,13620,13580,5516
20250211,113100,73941157660,13600,13600,13610,13590,4983
20250211,113000,73873401080,13600,13620,13640,13600,1644
20250211,112900,73851017060,13640,13650,13650,13600,1294
20250211,112800,73833393100,13650,13640,13660,13600,10730
20250211,112700,73687248470,13640,13670,13680,13630,3742
20250211,112600,73636158750,13670,13710,13720,13670,7725
20250211,112500,73530302250,13700,13710,13710,13700,2736
20250211,112400,73492802260,13710,13690,13710,13670,2684
20250211,112300,73456072280,13690,13690,13700,13670,2573
20250211,112200,73420868270,13690,13670,13700,13670,3963
20250211,112100,73366617350,13680,13650,13690,13620,7168
20250211,112000,73268617610,13660,13610,13670,13590,10969
20250211,111900,73119226270,13620,13590,13620,13540,15126
20250211,111800,72913866640,13580,13680,13690,13580,38446
20250211,111700,72390382370,13670,13670,13700,13670,10772
20250211,111600,72243095300,13680,13680,13680,13680,0
20250211,111500,72243095300,13680,13730,13730,13680,11573
20250211,111400,72084572830,13720,13730,13740,13720,5785
20250211,111300,72005151920,13740,13730,13740,13710,5730
20250211,111200,71926512620,13720,13700,13730,13680,23414
20250211,111100,71605804890,13700,13780,13780,13700,18847
20250211,111000,71346818680,13770,13790,13800,13770,4781
20250211,110900,71280897270,13790,13770,13800,13760,7301
20250211,110800,71180271170,13770,13800,13810,13760,11975
20250211,110700,71015260930,13790,13790,13800,13780,2745
20250211,110600,70977405920,13790,13820,13830,13790,7529
20250211,110500,70873484010,13820,13830,13830,13810,5468
20250211,110400,70797929320,13830,13840,13840,13820,3707
20250211,110300,70746665110,13830,13850,13870,13830,5419
20250211,110200,70671642570,13850,13850,13870,13840,4064
20250211,110100,70615372830,13850,13870,13870,13840,2742
20250211,110000,70577395460,13880,13860,13880,13840,3358
20250211,105900,70530853230,13860,13840,13860,13840,1739
20250211,105800,70506767270,13840,13780,13840,13770,8769
20250211,105700,70385651530,13780,13830,13830,13760,23879
20250211,105600,70056412820,13830,13850,13860,13830,7817
20250211,105500,69948195040,13860,13890,13910,13860,3343
20250211,105400,69901814630,13900,13860,13940,13850,8486
20250211,105300,69784022460,13850,13880,13910,13850,7591
20250211,105200,69678825370,13910,13790,13940,13790,12333
20250211,105100,69508137710,13790,13890,13900,13780,54811
20250211,105000,68750424980,13890,13920,13920,13870,4064
20250211,104900,68694000700,13900,13900,13920,13880,4450
20250211,104800,68632154610,13920,13910,13920,13880,10703
20250211,104700,68483465570,13910,13930,13930,13900,8953
20250211,104600,68358968120,13930,13920,13950,13910,2970
20250211,104500,68317630420,13950,13940,13950,13920,2769
20250211,104400,68279057910,13940,13910,13940,13910,5599
20250211,104300,68201137480,13910,13970,13980,13910,19563
20250211,104200,67928800860,13960,13960,13970,13940,2349
20250211,104100,67896017260,13950,13950,13960,13920,3164
20250211,104000,67851918600,13960,13930,13960,13920,2760
20250211,103900,67813449960,13930,13960,13960,13930,2055
20250211,103800,67784811100,13930,13960,13960,13910,21540
20250211,103700,67484848800,13960,13940,13960,13940,3559
20250211,103600,67435209170,13940,13960,13970,13940,4205
20250211,103500,67376515640,13970,13930,13970,13920,5629
20250211,103400,67298068930,13930,13990,13990,13930,6253
20250211,103300,67210831710,13990,13900,14020,13900,6238
20250211,103200,67123661940,13900,13940,13940,13890,19648
20250211,103100,66850370580,13940,13990,14000,13940,16399
20250211,103000,66621198980,13990,14020,14020,13990,9020
20250211,102900,66494866530,14010,14040,14040,14010,3322
20250211,102800,66448278160,14040,14100,14100,14030,5611
20250211,102700,66369394200,14100,14040,14100,14020,10800
20250211,102600,66217449620,14030,14000,14040,14000,4467
20250211,102500,66154871830,14000,14010,14010,13980,5270
20250211,102400,66081128990,14010,14020,14030,13990,6067
20250211,102300,65996129540,14020,14050,14050,14020,6105
20250211,102200,65910414060,14040,14010,14050,14010,7867
20250211,102100,65799994090,14010,13990,14030,13990,5333
20250211,102000,65725270530,14000,13990,14000,13980,3529
20250211,101900,65675908480,14000,13990,14010,13970,7297
20250211,101800,65573754800,13980,13970,14010,13940,4657
20250211,101700,65508721740,13970,13940,13980,13920,3467
20250211,101600,65460370210,13920,14020,14020,13910,36653
20250211,101500,64948984710,14010,14030,14040,14000,6760
20250211,101400,64854220740,14030,13960,14030,13960,6792
20250211,101300,64759091100,14000,13990,14000,13960,6147
20250211,101200,64673158260,13980,14010,14020,13930,40413
20250211,101100,64109223920,14000,13970,14020,13960,5064
20250211,101000,64038358410,13970,13980,14030,13960,32625
20250211,100900,63582128170,13990,13950,14040,13950,24685
20250211,100800,63236739200,13950,13850,13980,13840,43126
20250211,100700,62636661020,13870,14010,14050,13850,104414
20250211,100600,61179672980,14000,14090,14120,14000,44146
20250211,100500,60559183940,14100,14130,14150,14050,53535
20250211,100400,59804769880,14120,14160,14190,14090,57597
20250211,100300,58990544910,14170,14220,14230,14160,27844
20250211,100200,58595598580,14220,14160,14240,14060,81150
20250211,100100,57446490360,14160,14290,14330,14040,190411
20250211,100000,54746493250,14280,14370,14390,14250,162514
20250211,095900,52422325320,14370,14700,14740,14270,455267
20250211,095800,45840127640,14710,15190,15670,14600,887550
20250211,095700,32358827280,15150,15150,15150,15150,0
20250211,095600,32358827280,15150,15150,15150,15150,0
20250211,095500,32358827280,15150,14850,15150,14740,359687
20250211,095400,26970253940,14840,14760,14930,14600,219624
20250211,095300,23714738040,14760,14490,14900,14480,226312
20250211,095200,20377089850,14470,14520,14530,14450,17632
20250211,095100,20121598090,14510,14350,14540,14350,50662
20250211,095000,19389328780,14350,14310,14350,14300,5063
20250211,094900,19316761360,14290,14250,14320,14240,3937
20250211,094800,19260525330,14240,14250,14260,14240,6615
20250211,094700,19166264300,14260,14270,14270,14250,5861
20250211,094600,19082691920,14260,14250,14280,14230,3517
20250211,094500,19032571210,14250,14250,14250,14200,15307
20250211,094400,18814800920,14250,14280,14280,14250,10723
20250211,094300,18661857480,14280,14330,14340,14280,8352
20250211,094200,18542300480,14330,14340,14340,14320,2482
20250211,094100,18506734990,14340,14340,14370,14330,4056
20250211,094000,18448561080,14350,14360,14360,14340,2899
20250211,093900,18406949290,14360,14350,14360,14330,2351
20250211,093800,18373229660,14350,14380,14410,14340,4700
20250211,093700,18305658380,14380,14270,14440,14270,21361
20250211,093600,17998011810,14270,14260,14290,14250,5793
20250211,093500,17915382250,14250,14260,14270,14240,5449
20250211,093400,17837725480,14250,14300,14300,14220,8963
20250211,093300,17709851730,14300,14390,14390,14290,15598
20250211,093200,17486202560,14390,14440,14460,14370,12179
20250211,093100,17310663260,14450,14390,14460,14380,7072
20250211,093000,17208698080,14390,14320,14410,14300,7986
20250211,092900,17093886470,14300,14350,14370,14300,10821
20250211,092800,16938660050,14360,14350,14370,14250,11216
20250211,092700,16777889500,14350,14250,14350,14230,16131
20250211,092600,16547521560,14270,14220,14270,14200,13386
20250211,092500,16356939810,14220,14280,14280,14170,39046
20250211,092400,15801595950,14260,14290,14310,14260,12140
20250211,092300,15628362250,14290,14280,14340,14200,36114
20250211,092200,15114009450,14280,14550,14560,14260,69807
20250211,092100,14108161170,14540,14650,14660,14510,49978
20250211,092000,13378924830,14640,14520,14650,14500,40384
20250211,091900,12790499050,14500,14490,14680,14440,135756
20250211,091800,10814592780,14490,14400,14500,14390,39895
20250211,091700,10237302300,14390,14340,14440,14340,19025
20250211,091600,9963154890,14340,14300,14380,14270,38036
20250211,091500,9419067670,14300,14410,14420,14300,25659
20250211,091400,9050410590,14410,14450,14450,14370,20576
20250211,091300,8753924480,14440,14370,14450,14350,22047
20250211,091200,8436430950,14370,14470,14540,14280,107061
20250211,091100,6886872280,14470,14370,14490,14260,75356
20250211,091000,5801700220,14360,14300,14460,14290,79257
20250211,090900,4661520500,14310,14260,14320,14180,29863
20250211,090800,4235358480,14300,14270,14310,14160,46568
20250211,090700,3571905200,14260,14200,14300,14190,49723
20250211,090600,2862900690,14200,14120,14230,14100,40378
20250211,090500,2290317900,14130,14050,14140,14030,28827
20250211,090400,1884268010,14050,14010,14160,13970,44073
20250211,090300,1264827060,13970,14030,14060,13850,19461
20250211,090200,992822680,14030,13700,14030,13700,22094
20250211,090100,686759000,13700,13730,13730,13600,15952
20250211,090000,469043960,13710,13780,13800,13680,31174