stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,215900,7689709040,13750,13750,13750,13750,11977
20250226,215800,7689709040,13750,13750,13750,13750,0
20250226,215700,7689709040,13750,13750,13750,13750,0
20250226,215600,7689709040,13750,13750,13750,13750,0
20250226,215500,7689709040,13750,13750,13750,13750,0
20250226,215400,7689709040,13750,13750,13750,13750,0
20250226,215300,7689709040,13750,13750,13750,13750,0
20250226,215200,7689709040,13750,13750,13750,13750,0
20250226,215100,7689709040,13750,13750,13750,13750,0
20250226,215000,7689709040,13750,13750,13750,13750,0
20250226,214900,7689709040,13750,13750,13750,13750,0
20250226,214800,7689709040,13750,13750,13750,13750,0
20250226,214700,7689709040,13750,13750,13750,13750,0
20250226,214600,7689709040,13750,13750,13750,13750,0
20250226,214500,7689709040,13750,13750,13750,13750,0
20250226,214400,7689709040,13750,13750,13750,13750,0
20250226,214300,7689709040,13750,13750,13750,13750,0
20250226,214200,7689709040,13750,13750,13750,13750,0
20250226,214100,7689709040,13750,13750,13750,13750,0
20250226,214000,7689709040,13750,13750,13750,13750,0
20250226,213900,7689709040,13750,13750,13750,13750,0
20250226,213800,7689709040,13750,13750,13750,13750,0
20250226,213700,7689709040,13750,13750,13750,13750,0
20250226,213600,7689709040,13750,13750,13750,13750,0
20250226,213500,7689709040,13750,13750,13750,13750,0
20250226,213400,7689709040,13750,13750,13750,13750,0
20250226,213300,7689709040,13750,13750,13750,13750,0
20250226,213200,7689709040,13750,13750,13750,13750,0
20250226,213100,7689709040,13750,13750,13750,13750,0
20250226,213000,7689709040,13750,13750,13750,13750,0
20250226,212900,7689709040,13750,13750,13750,13750,11977
20250226,212800,7689709040,13750,13750,13750,13750,0
20250226,212700,7689709040,13750,13750,13750,13750,0
20250226,212600,7689709040,13750,13750,13750,13750,0
20250226,212500,7689709040,13750,13750,13750,13750,0
20250226,212400,7689709040,13750,13750,13750,13750,0
20250226,212300,7689709040,13750,13750,13750,13750,0
20250226,212200,7689709040,13750,13750,13750,13750,0
20250226,212100,7689709040,13750,13750,13750,13750,0
20250226,212000,7689709040,13750,13750,13750,13750,0
20250226,211900,7689709040,13750,13750,13750,13750,0
20250226,211800,7689709040,13750,13750,13750,13750,0
20250226,211700,7689709040,13750,13750,13750,13750,0
20250226,211600,7689709040,13750,13750,13750,13750,0
20250226,211500,7689709040,13750,13750,13750,13750,0
20250226,211400,7689709040,13750,13750,13750,13750,0
20250226,211300,7689709040,13750,13750,13750,13750,0
20250226,211200,7689709040,13750,13750,13750,13750,0
20250226,211100,7689709040,13750,13750,13750,13750,0
20250226,211000,7689709040,13750,13750,13750,13750,0
20250226,210900,7689709040,13750,13750,13750,13750,0
20250226,210800,7689709040,13750,13750,13750,13750,0
20250226,210700,7689709040,13750,13750,13750,13750,0
20250226,210600,7689709040,13750,13750,13750,13750,0
20250226,210500,7689709040,13750,13750,13750,13750,0
20250226,210400,7689709040,13750,13750,13750,13750,0
20250226,210300,7689709040,13750,13750,13750,13750,0
20250226,210200,7689709040,13750,13750,13750,13750,0
20250226,210100,7689709040,13750,13750,13750,13750,0
20250226,210000,7689709040,13750,13750,13750,13750,0
20250226,205900,7689709040,13750,13750,13750,13750,11977
20250226,205800,7689709040,13750,13750,13750,13750,0
20250226,205700,7689709040,13750,13750,13750,13750,0
20250226,205600,7689709040,13750,13750,13750,13750,0
20250226,205500,7689709040,13750,13750,13750,13750,0
20250226,205400,7689709040,13750,13750,13750,13750,0
20250226,205300,7689709040,13750,13750,13750,13750,0
20250226,205200,7689709040,13750,13750,13750,13750,0
20250226,205100,7689709040,13750,13750,13750,13750,0
20250226,205000,7689709040,13750,13750,13750,13750,0
20250226,204900,7689709040,13750,13750,13750,13750,0
20250226,204800,7689709040,13750,13750,13750,13750,0
20250226,204700,7689709040,13750,13750,13750,13750,0
20250226,204600,7689709040,13750,13750,13750,13750,0
20250226,204500,7689709040,13750,13750,13750,13750,0
20250226,204400,7689709040,13750,13750,13750,13750,0
20250226,204300,7689709040,13750,13750,13750,13750,0
20250226,204200,7689709040,13750,13750,13750,13750,0
20250226,204100,7689709040,13750,13750,13750,13750,0
20250226,204000,7689709040,13750,13750,13750,13750,0
20250226,203900,7689709040,13750,13750,13750,13750,0
20250226,203800,7689709040,13750,13750,13750,13750,0
20250226,203700,7689709040,13750,13750,13750,13750,0
20250226,203600,7689709040,13750,13750,13750,13750,0
20250226,203500,7689709040,13750,13750,13750,13750,0
20250226,203400,7689709040,13750,13750,13750,13750,0
20250226,203300,7689709040,13750,13750,13750,13750,0
20250226,203200,7689709040,13750,13750,13750,13750,0
20250226,203100,7689709040,13750,13750,13750,13750,0
20250226,203000,7689709040,13750,13750,13750,13750,0
20250226,202900,7689709040,13750,13750,13750,13750,11977
20250226,202800,7689709040,13750,13750,13750,13750,0
20250226,202700,7689709040,13750,13750,13750,13750,0
20250226,202600,7689709040,13750,13750,13750,13750,0
20250226,202500,7689709040,13750,13750,13750,13750,0
20250226,202400,7689709040,13750,13750,13750,13750,0
20250226,202300,7689709040,13750,13750,13750,13750,0
20250226,202200,7689709040,13750,13750,13750,13750,0
20250226,202100,7689709040,13750,13750,13750,13750,0
20250226,202000,7689709040,13750,13750,13750,13750,0
20250226,201900,7689709040,13750,13750,13750,13750,0
20250226,201800,7689709040,13750,13750,13750,13750,0
20250226,201700,7689709040,13750,13750,13750,13750,0
20250226,201600,7689709040,13750,13750,13750,13750,0
20250226,201500,7689709040,13750,13750,13750,13750,0
20250226,201400,7689709040,13750,13750,13750,13750,0
20250226,201300,7689709040,13750,13750,13750,13750,0
20250226,201200,7689709040,13750,13750,13750,13750,0
20250226,201100,7689709040,13750,13750,13750,13750,0
20250226,201000,7689709040,13750,13750,13750,13750,0
20250226,200900,7689709040,13750,13750,13750,13750,0
20250226,200800,7689709040,13750,13750,13750,13750,0
20250226,200700,7689709040,13750,13750,13750,13750,0
20250226,200600,7689709040,13750,13750,13750,13750,0
20250226,200500,7689709040,13750,13750,13750,13750,0
20250226,200400,7689709040,13750,13750,13750,13750,0
20250226,200300,7689709040,13750,13750,13750,13750,0
20250226,200200,7689709040,13750,13750,13750,13750,0
20250226,200100,7689709040,13750,13750,13750,13750,0
20250226,200000,7689709040,13750,13750,13750,13750,0
20250226,195900,7689709040,13750,13750,13750,13750,11977
20250226,195800,7689709040,13750,13750,13750,13750,0
20250226,195700,7689709040,13750,13750,13750,13750,0
20250226,195600,7689709040,13750,13750,13750,13750,0
20250226,195500,7689709040,13750,13750,13750,13750,0
20250226,195400,7689709040,13750,13750,13750,13750,0
20250226,195300,7689709040,13750,13750,13750,13750,0
20250226,195200,7689709040,13750,13750,13750,13750,0
20250226,195100,7689709040,13750,13750,13750,13750,0
20250226,195000,7689709040,13750,13750,13750,13750,0
20250226,194900,7689709040,13750,13750,13750,13750,0
20250226,194800,7689709040,13750,13750,13750,13750,0
20250226,194700,7689709040,13750,13750,13750,13750,0
20250226,194600,7689709040,13750,13750,13750,13750,0
20250226,194500,7689709040,13750,13750,13750,13750,0
20250226,194400,7689709040,13750,13750,13750,13750,0
20250226,194300,7689709040,13750,13750,13750,13750,0
20250226,194200,7689709040,13750,13750,13750,13750,0
20250226,194100,7689709040,13750,13750,13750,13750,0
20250226,194000,7689709040,13750,13750,13750,13750,0
20250226,193900,7689709040,13750,13750,13750,13750,0
20250226,193800,7689709040,13750,13750,13750,13750,0
20250226,193700,7689709040,13750,13750,13750,13750,0
20250226,193600,7689709040,13750,13750,13750,13750,0
20250226,193500,7689709040,13750,13750,13750,13750,0
20250226,193400,7689709040,13750,13750,13750,13750,0
20250226,193300,7689709040,13750,13750,13750,13750,0
20250226,193200,7689709040,13750,13750,13750,13750,0
20250226,193100,7689709040,13750,13750,13750,13750,0
20250226,193000,7689709040,13750,13750,13750,13750,0
20250226,192900,7689709040,13750,13750,13750,13750,11977
20250226,192800,7689709040,13750,13750,13750,13750,0
20250226,192700,7689709040,13750,13750,13750,13750,0
20250226,192600,7689709040,13750,13750,13750,13750,0
20250226,192500,7689709040,13750,13750,13750,13750,0
20250226,192400,7689709040,13750,13750,13750,13750,0
20250226,192300,7689709040,13750,13750,13750,13750,0
20250226,192200,7689709040,13750,13750,13750,13750,0
20250226,192100,7689709040,13750,13750,13750,13750,0
20250226,192000,7689709040,13750,13750,13750,13750,0
20250226,191900,7689709040,13750,13750,13750,13750,0
20250226,191800,7689709040,13750,13750,13750,13750,0
20250226,191700,7689709040,13750,13750,13750,13750,0
20250226,191600,7689709040,13750,13750,13750,13750,0
20250226,191500,7689709040,13750,13750,13750,13750,0
20250226,191400,7689709040,13750,13750,13750,13750,0
20250226,191300,7689709040,13750,13750,13750,13750,0
20250226,191200,7689709040,13750,13750,13750,13750,0
20250226,191100,7689709040,13750,13750,13750,13750,0
20250226,191000,7689709040,13750,13750,13750,13750,0
20250226,190900,7689709040,13750,13750,13750,13750,0
20250226,190800,7689709040,13750,13750,13750,13750,0
20250226,190700,7689709040,13750,13750,13750,13750,0
20250226,190600,7689709040,13750,13750,13750,13750,0
20250226,190500,7689709040,13750,13750,13750,13750,0
20250226,190400,7689709040,13750,13750,13750,13750,0
20250226,190300,7689709040,13750,13750,13750,13750,0
20250226,190200,7689709040,13750,13750,13750,13750,0
20250226,190100,7689709040,13750,13750,13750,13750,0
20250226,190000,7689709040,13750,13750,13750,13750,0
20250226,185900,7689709040,13750,13750,13750,13750,11977
20250226,185800,7689709040,13750,13750,13750,13750,0
20250226,185700,7689709040,13750,13750,13750,13750,0
20250226,185600,7689709040,13750,13750,13750,13750,0
20250226,185500,7689709040,13750,13750,13750,13750,0
20250226,185400,7689709040,13750,13750,13750,13750,0
20250226,185300,7689709040,13750,13750,13750,13750,0
20250226,185200,7689709040,13750,13750,13750,13750,0
20250226,185100,7689709040,13750,13750,13750,13750,0
20250226,185000,7689709040,13750,13750,13750,13750,0
20250226,184900,7689709040,13750,13750,13750,13750,0
20250226,184800,7689709040,13750,13750,13750,13750,0
20250226,184700,7689709040,13750,13750,13750,13750,0
20250226,184600,7689709040,13750,13750,13750,13750,0
20250226,184500,7689709040,13750,13750,13750,13750,0
20250226,184400,7689709040,13750,13750,13750,13750,0
20250226,184300,7689709040,13750,13750,13750,13750,0
20250226,184200,7689709040,13750,13750,13750,13750,0
20250226,184100,7689709040,13750,13750,13750,13750,0
20250226,184000,7689709040,13750,13750,13750,13750,0
20250226,183900,7689709040,13750,13750,13750,13750,0
20250226,183800,7689709040,13750,13750,13750,13750,0
20250226,183700,7689709040,13750,13750,13750,13750,0
20250226,183600,7689709040,13750,13750,13750,13750,0
20250226,183500,7689709040,13750,13750,13750,13750,0
20250226,183400,7689709040,13750,13750,13750,13750,0
20250226,183300,7689709040,13750,13750,13750,13750,0
20250226,183200,7689709040,13750,13750,13750,13750,0
20250226,183100,7689709040,13750,13750,13750,13750,0
20250226,183000,7689709040,13750,13750,13750,13750,0
20250226,182900,7689709040,13750,13750,13750,13750,11977
20250226,182800,7689709040,13750,13750,13750,13750,0
20250226,182700,7689709040,13750,13750,13750,13750,0
20250226,182600,7689709040,13750,13750,13750,13750,0
20250226,182500,7689709040,13750,13750,13750,13750,0
20250226,182400,7689709040,13750,13750,13750,13750,0
20250226,182300,7689709040,13750,13750,13750,13750,0
20250226,182200,7689709040,13750,13750,13750,13750,0
20250226,182100,7689709040,13750,13750,13750,13750,0
20250226,182000,7689709040,13750,13750,13750,13750,0
20250226,181900,7689709040,13750,13750,13750,13750,0
20250226,181800,7689709040,13750,13750,13750,13750,0
20250226,181700,7689709040,13750,13750,13750,13750,0
20250226,181600,7689709040,13750,13750,13750,13750,0
20250226,181500,7689709040,13750,13750,13750,13750,0
20250226,181400,7689709040,13750,13750,13750,13750,0
20250226,181300,7689709040,13750,13750,13750,13750,0
20250226,181200,7689709040,13750,13750,13750,13750,0
20250226,181100,7689709040,13750,13750,13750,13750,0
20250226,181000,7689709040,13750,13750,13750,13750,0
20250226,180900,7689709040,13750,13750,13750,13750,0
20250226,180800,7689709040,13750,13750,13750,13750,0
20250226,180700,7689709040,13750,13750,13750,13750,0
20250226,180600,7689709040,13750,13750,13750,13750,0
20250226,180500,7689709040,13750,13750,13750,13750,0
20250226,180400,7689709040,13750,13750,13750,13750,0
20250226,180300,7689709040,13750,13750,13750,13750,0
20250226,180200,7689709040,13750,13750,13750,13750,0
20250226,180100,7689709040,13750,13750,13750,13750,0
20250226,180000,7689709040,13750,13750,13750,13750,0
20250226,175900,7689709040,13750,13750,13750,13750,11977
20250226,175800,7689709040,13750,13750,13750,13750,0
20250226,175700,7689709040,13750,13750,13750,13750,0
20250226,175600,7689709040,13750,13750,13750,13750,0
20250226,175500,7689709040,13750,13750,13750,13750,0
20250226,175400,7689709040,13750,13750,13750,13750,0
20250226,175300,7689709040,13750,13750,13750,13750,0
20250226,175200,7689709040,13750,13750,13750,13750,0
20250226,175100,7689709040,13750,13750,13750,13750,0
20250226,175000,7689709040,13750,13750,13750,13750,0
20250226,174900,7689709040,13750,13750,13750,13750,0
20250226,174800,7689709040,13750,13750,13750,13750,0
20250226,174700,7689709040,13750,13750,13750,13750,0
20250226,174600,7689709040,13750,13750,13750,13750,0
20250226,174500,7689709040,13750,13750,13750,13750,0
20250226,174400,7689709040,13750,13750,13750,13750,0
20250226,174300,7689709040,13750,13750,13750,13750,0
20250226,174200,7689709040,13750,13750,13750,13750,0
20250226,174100,7689709040,13750,13750,13750,13750,0
20250226,174000,7689709040,13750,13750,13750,13750,0
20250226,173900,7689709040,13750,13750,13750,13750,0
20250226,173800,7689709040,13750,13750,13750,13750,0
20250226,173700,7689709040,13750,13750,13750,13750,0
20250226,173600,7689709040,13750,13750,13750,13750,0
20250226,173500,7689709040,13750,13750,13750,13750,0
20250226,173400,7689709040,13750,13750,13750,13750,0
20250226,173300,7689709040,13750,13750,13750,13750,0
20250226,173200,7689709040,13750,13750,13750,13750,0
20250226,173100,7689709040,13750,13750,13750,13750,0
20250226,173000,7689709040,13750,13750,13750,13750,0
20250226,172900,7689709040,13750,13750,13750,13750,11977
20250226,172800,7689709040,13750,13750,13750,13750,0
20250226,172700,7689709040,13750,13750,13750,13750,0
20250226,172600,7689709040,13750,13750,13750,13750,0
20250226,172500,7689709040,13750,13750,13750,13750,0
20250226,172400,7689709040,13750,13750,13750,13750,0
20250226,172300,7689709040,13750,13750,13750,13750,0
20250226,172200,7689709040,13750,13750,13750,13750,0
20250226,172100,7689709040,13750,13750,13750,13750,0
20250226,172000,7689709040,13750,13750,13750,13750,0
20250226,171900,7689709040,13750,13750,13750,13750,0
20250226,171800,7689709040,13750,13750,13750,13750,0
20250226,171700,7689709040,13750,13750,13750,13750,0
20250226,171600,7689709040,13750,13750,13750,13750,0
20250226,171500,7689709040,13750,13750,13750,13750,0
20250226,171400,7689709040,13750,13750,13750,13750,0
20250226,171300,7689709040,13750,13750,13750,13750,0
20250226,171200,7689709040,13750,13750,13750,13750,0
20250226,171100,7689709040,13750,13750,13750,13750,0
20250226,171000,7689709040,13750,13750,13750,13750,0
20250226,170900,7689709040,13750,13750,13750,13750,0
20250226,170800,7689709040,13750,13750,13750,13750,0
20250226,170700,7689709040,13750,13750,13750,13750,0
20250226,170600,7689709040,13750,13750,13750,13750,0
20250226,170500,7689709040,13750,13750,13750,13750,0
20250226,170400,7689709040,13750,13750,13750,13750,0
20250226,170300,7689709040,13750,13750,13750,13750,0
20250226,170200,7689709040,13750,13750,13750,13750,0
20250226,170100,7689709040,13750,13750,13750,13750,0
20250226,170000,7689709040,13750,13750,13750,13750,0
20250226,165900,7689709040,13750,13750,13750,13750,11977
20250226,165800,7689709040,13750,13750,13750,13750,0
20250226,165700,7689709040,13750,13750,13750,13750,0
20250226,165600,7689709040,13750,13750,13750,13750,0
20250226,165500,7689709040,13750,13750,13750,13750,0
20250226,165400,7689709040,13750,13750,13750,13750,0
20250226,165300,7689709040,13750,13750,13750,13750,0
20250226,165200,7689709040,13750,13750,13750,13750,0
20250226,165100,7689709040,13750,13750,13750,13750,0
20250226,165000,7689709040,13750,13750,13750,13750,0
20250226,164900,7689709040,13750,13750,13750,13750,0
20250226,164800,7689709040,13750,13750,13750,13750,0
20250226,164700,7689709040,13750,13750,13750,13750,0
20250226,164600,7689709040,13750,13750,13750,13750,0
20250226,164500,7689709040,13750,13750,13750,13750,0
20250226,164400,7689709040,13750,13750,13750,13750,0
20250226,164300,7689709040,13750,13750,13750,13750,0
20250226,164200,7689709040,13750,13750,13750,13750,0
20250226,164100,7689709040,13750,13750,13750,13750,0
20250226,164000,7689709040,13750,13750,13750,13750,0
20250226,163900,7689709040,13750,13750,13750,13750,0
20250226,163800,7689709040,13750,13750,13750,13750,0
20250226,163700,7689709040,13750,13750,13750,13750,0
20250226,163600,7689709040,13750,13750,13750,13750,0
20250226,163500,7689709040,13750,13750,13750,13750,0
20250226,163400,7689709040,13750,13750,13750,13750,0
20250226,163300,7689709040,13750,13750,13750,13750,0
20250226,163200,7689709040,13750,13750,13750,13750,0
20250226,163100,7689709040,13750,13750,13750,13750,0
20250226,163000,7689709040,13750,13750,13750,13750,0
20250226,162900,7689709040,13750,13750,13750,13750,11977
20250226,162800,7689709040,13750,13750,13750,13750,0
20250226,162700,7689709040,13750,13750,13750,13750,0
20250226,162600,7689709040,13750,13750,13750,13750,0
20250226,162500,7689709040,13750,13750,13750,13750,0
20250226,162400,7689709040,13750,13750,13750,13750,0
20250226,162300,7689709040,13750,13750,13750,13750,0
20250226,162200,7689709040,13750,13750,13750,13750,0
20250226,162100,7689709040,13750,13750,13750,13750,0
20250226,162000,7689709040,13750,13750,13750,13750,0
20250226,161900,7689709040,13750,13750,13750,13750,0
20250226,161800,7689709040,13750,13750,13750,13750,0
20250226,161700,7689709040,13750,13750,13750,13750,0
20250226,161600,7689709040,13750,13750,13750,13750,0
20250226,161500,7689709040,13750,13750,13750,13750,0
20250226,161400,7689709040,13750,13750,13750,13750,0
20250226,161300,7689709040,13750,13750,13750,13750,0
20250226,161200,7689709040,13750,13750,13750,13750,0
20250226,161100,7689709040,13750,13750,13750,13750,0
20250226,161000,7689709040,13750,13750,13750,13750,0
20250226,160900,7689709040,13750,13750,13750,13750,0
20250226,160800,7689709040,13750,13750,13750,13750,0
20250226,160700,7689709040,13750,13750,13750,13750,0
20250226,160600,7689709040,13750,13750,13750,13750,0
20250226,160500,7689709040,13750,13750,13750,13750,0
20250226,160400,7689709040,13750,13750,13750,13750,0
20250226,160300,7689709040,13750,13750,13750,13750,0
20250226,160200,7689709040,13750,13750,13750,13750,0
20250226,160100,7689709040,13750,13750,13750,13750,0
20250226,160000,7689709040,13750,13750,13750,13750,0
20250226,155900,7689709040,13750,13750,13750,13750,11977
20250226,155800,7689709040,13750,13750,13750,13750,0
20250226,155700,7689709040,13750,13750,13750,13750,0
20250226,155600,7689709040,13750,13750,13750,13750,0
20250226,155500,7689709040,13750,13750,13750,13750,0
20250226,155400,7689709040,13750,13750,13750,13750,0
20250226,155300,7689709040,13750,13750,13750,13750,0
20250226,155200,7689709040,13750,13750,13750,13750,0
20250226,155100,7689709040,13750,13750,13750,13750,0
20250226,155000,7689709040,13750,13750,13750,13750,0
20250226,154900,7689709040,13750,13750,13750,13750,0
20250226,154800,7689709040,13750,13750,13750,13750,0
20250226,154700,7689709040,13750,13750,13750,13750,0
20250226,154600,7689709040,13750,13750,13750,13750,0
20250226,154500,7689709040,13750,13750,13750,13750,0
20250226,154400,7689709040,13750,13750,13750,13750,0
20250226,154300,7689709040,13750,13750,13750,13750,0
20250226,154200,7689709040,13750,13750,13750,13750,0
20250226,154100,7689709040,13750,13750,13750,13750,0
20250226,154000,7689709040,13750,13750,13750,13750,0
20250226,153900,7689709040,13750,13750,13750,13750,0
20250226,153800,7689709040,13750,13750,13750,13750,0
20250226,153700,7689709040,13750,13750,13750,13750,0
20250226,153600,7689709040,13750,13750,13750,13750,0
20250226,153500,7689709040,13750,13750,13750,13750,0
20250226,153400,7689709040,13750,13750,13750,13750,0
20250226,153300,7689709040,13750,13750,13750,13750,0
20250226,153200,7689709040,13750,13750,13750,13750,0
20250226,153100,7689709040,13750,13750,13750,13750,0
20250226,153000,7689709040,13750,13750,13750,13750,11977
20250226,152900,7525025290,13790,13790,13790,13790,0
20250226,152800,7525025290,13790,13790,13790,13790,0
20250226,152700,7525025290,13790,13790,13790,13790,0
20250226,152600,7525025290,13790,13790,13790,13790,0
20250226,152500,7525025290,13790,13790,13790,13790,0
20250226,152400,7525025290,13790,13790,13790,13790,0
20250226,152300,7525025290,13790,13790,13790,13790,0
20250226,152200,7525025290,13790,13790,13790,13790,0
20250226,152100,7525025290,13790,13790,13790,13790,0
20250226,152000,7525025290,13790,13790,13790,13790,0
20250226,151900,7525025290,13790,13800,13800,13780,941
20250226,151800,7512051530,13810,13800,13820,13790,1002
20250226,151700,7498222200,13800,13820,13850,13800,565
20250226,151600,7490419990,13800,13830,13860,13800,3013
20250226,151500,7448763830,13830,13810,13830,13810,4029
20250226,151400,7393070190,13800,13810,13810,13800,1604
20250226,151300,7370930240,13810,13760,13810,13760,6961
20250226,151200,7274960470,13760,13750,13760,13750,980
20250226,151100,7261485150,13740,13720,13740,13720,2642
20250226,151000,7225204790,13730,13720,13730,13710,2805
20250226,150900,7186725890,13720,13720,13730,13710,1784
20250226,150800,7162252840,13730,13720,13730,13710,2579
20250226,150700,7126872700,13730,13720,13730,13700,6305
20250226,150600,7040431950,13710,13730,13740,13710,1780
20250226,150500,7016017600,13720,13730,13740,13720,2254
20250226,150400,6985087280,13730,13720,13730,13720,841
20250226,150300,6973548080,13730,13720,13730,13710,1537
20250226,150200,6952463130,13720,13720,13730,13710,1238
20250226,150100,6935478150,13720,13720,13730,13710,2015
20250226,150000,6907831540,13720,13720,13730,13720,1980
20250226,145900,6880665910,13720,13720,13730,13710,937
20250226,145800,6867806590,13710,13710,13730,13700,5241
20250226,145700,6795993440,13710,13730,13730,13710,8169
20250226,145600,6683951480,13730,13760,13770,13720,7507
20250226,145500,6580771000,13770,13770,13770,13760,247
20250226,145400,6577370640,13770,13770,13770,13760,497
20250226,145300,6570528170,13770,13770,13770,13760,572
20250226,145200,6562654800,13770,13770,13780,13770,4497
20250226,145100,6500727380,13770,13770,13780,13770,359
20250226,145000,6495783900,13770,13770,13770,13760,263
20250226,144900,6492163740,13770,13770,13780,13760,4008
20250226,144800,6437009230,13780,13770,13780,13760,433
20250226,144700,6431046810,13770,13760,13770,13760,1428
20250226,144600,6411397000,13760,13770,13770,13760,455
20250226,144500,6405131800,13770,13770,13780,13770,406
20250226,144400,6399541160,13770,13770,13770,13770,26
20250226,144300,6399183140,13780,13770,13780,13760,1256
20250226,144200,6381889950,13770,13770,13770,13760,154
20250226,144100,6379769780,13770,13770,13770,13760,932
20250226,144000,6366937350,13770,13780,13780,13760,2052
20250226,143900,6338685230,13780,13790,13790,13780,1358
20250226,143800,6319970420,13790,13780,13790,13780,199
20250226,143700,6317227930,13780,13790,13790,13780,1378
20250226,143600,6298238820,13790,13790,13790,13780,183
20250226,143500,6295716970,13790,13800,13800,13790,424
20250226,143400,6289869980,13800,13800,13800,13790,589
20250226,143300,6281744920,13810,13810,13810,13800,489
20250226,143200,6274992900,13800,13810,13810,13800,2479
20250226,143100,6240781110,13810,13810,13810,13810,196
20250226,143000,6238074350,13800,13810,13810,13800,937
20250226,142900,6225140310,13810,13810,13820,13810,592
20250226,142800,6216964480,13810,13810,13810,13800,493
20250226,142700,6210156720,13820,13800,13820,13800,188
20250226,142600,6207561600,13810,13810,13820,13810,398
20250226,142500,6202063390,13810,13830,13830,13810,591
20250226,142400,6193896470,13820,13830,13840,13820,1448
20250226,142300,6173874820,13830,13820,13830,13820,504
20250226,142200,6166905770,13830,13790,13830,13790,1709
20250226,142100,6143309780,13780,13790,13790,13780,281
20250226,142000,6139436550,13790,13790,13800,13790,306
20250226,141900,6135216140,13790,13790,13790,13790,354
20250226,141800,6130334480,13790,13780,13790,13780,296
20250226,141700,6126254370,13780,13790,13790,13780,254
20250226,141600,6122753950,13790,13790,13790,13790,71
20250226,141500,6121774860,13800,13800,13800,13800,1055
20250226,141400,6107215860,13790,13780,13790,13780,257
20250226,141300,6103673300,13780,13770,13800,13770,241
20250226,141200,6100354370,13770,13780,13800,13770,3740
20250226,141100,6048812050,13790,13780,13790,13770,208
20250226,141000,6045945370,13780,13790,13790,13780,119
20250226,140900,6044304550,13790,13780,13790,13770,2136
20250226,140800,6014882990,13780,13790,13790,13780,442
20250226,140700,6008790230,13790,13790,13790,13780,2173
20250226,140600,5978824760,13780,13780,13790,13780,237
20250226,140500,5975558890,13780,13780,13780,13780,457
20250226,140400,5969261430,13790,13790,13790,13790,30
20250226,140300,5968847730,13790,13790,13790,13790,127
20250226,140200,5967096400,13790,13790,13790,13790,1638
20250226,140100,5944508380,13790,13800,13800,13790,2125
20250226,140000,5915203630,13800,13810,13810,13800,103
20250226,135900,5913781960,13810,13810,13810,13800,2283
20250226,135800,5882271380,13810,13810,13810,13810,83
20250226,135700,5881125150,13810,13810,13810,13810,11
20250226,135600,5880973240,13810,13830,13830,13810,5452
20250226,135500,5805644580,13830,13840,13840,13830,5
20250226,135400,5805575410,13830,13820,13830,13810,670
20250226,135300,5796317080,13820,13820,13820,13820,175
20250226,135200,5793898580,13830,13820,13840,13810,540
20250226,135100,5786435890,13840,13840,13840,13810,637
20250226,135000,5777630930,13840,13840,13840,13820,426
20250226,134900,5771741820,13840,13830,13840,13820,233
20250226,134800,5768519510,13830,13830,13830,13820,663
20250226,134700,5759353220,13830,13830,13830,13810,455
20250226,134600,5753065050,13830,13820,13830,13820,160
20250226,134500,5750853610,13820,13820,13830,13820,160
20250226,134400,5748641360,13820,13830,13830,13820,250
20250226,134300,5745185680,13820,13840,13840,13820,1171
20250226,134200,5728982260,13820,13820,13820,13820,568
20250226,134100,5721132500,13810,13850,13850,13810,946
20250226,134000,5708065120,13860,13850,13860,13820,99
20250226,133900,5706693940,13850,13830,13850,13830,730
20250226,133800,5696587740,13810,13810,13810,13810,6
20250226,133700,5696504880,13810,13810,13810,13810,449
20250226,133600,5690304190,13810,13840,13840,13810,527
20250226,133500,5683018220,13840,13850,13860,13840,1900
20250226,133400,5656720650,13850,13850,13870,13840,712
20250226,133300,5646857080,13850,13860,13870,13840,541
20250226,133200,5639361540,13850,13860,13860,13850,329
20250226,133100,5634804880,13860,13840,13860,13840,1109
20250226,133000,5619453050,13860,13820,13860,13810,790
20250226,132900,5608526950,13820,13790,13840,13790,1490
20250226,132800,5587940950,13790,13780,13800,13780,1097
20250226,132700,5572806850,13780,13780,13790,13780,408
20250226,132600,5567183190,13780,13770,13790,13770,542
20250226,132500,5559714780,13770,13780,13780,13770,635
20250226,132400,5550970490,13770,13760,13790,13760,637
20250226,132300,5542197330,13760,13760,13790,13760,456
20250226,132200,5535921340,13760,13760,13790,13760,372
20250226,132100,5530802020,13760,13760,13800,13760,964
20250226,132000,5517537040,13760,13780,13780,13760,603
20250226,131900,5509238780,13770,13770,13780,13770,575
20250226,131800,5501320980,13770,13770,13780,13770,662
20250226,131700,5492204220,13770,13780,13820,13770,1188
20250226,131600,5475823350,13780,13770,13780,13770,549
20250226,131500,5468260770,13770,13780,13790,13770,961
20250226,131400,5455018230,13780,13790,13800,13780,466
20250226,131300,5448592450,13790,13810,13820,13790,1613
20250226,131200,5426324560,13820,13800,13820,13790,2134
20250226,131100,5396865230,13800,13790,13810,13780,1763
20250226,131000,5372542390,13790,13820,13830,13790,2822
20250226,130900,5333572450,13810,13770,13820,13770,2109
20250226,130800,5304471330,13770,13770,13790,13760,460
20250226,130700,5298135730,13790,13760,13800,13750,595
20250226,130600,5289943560,13760,13750,13770,13750,1687
20250226,130500,5266741850,13750,13760,13760,13750,665
20250226,130400,5257594670,13760,13750,13760,13750,711
20250226,130300,5247811440,13760,13760,13770,13750,1935
20250226,130200,5221191860,13760,13780,13790,13760,1760
20250226,130100,5196949580,13780,13770,13790,13760,2196
20250226,130000,5166714180,13770,13800,13810,13770,5581
20250226,125900,5089761460,13800,13820,13820,13800,895
20250226,125800,5077401210,13820,13820,13820,13810,235
20250226,125700,5074154480,13830,13840,13840,13820,656
20250226,125600,5065087720,13840,13810,13840,13800,2028
20250226,125500,5037063580,13800,13810,13810,13800,417
20250226,125400,5031306490,13800,13800,13800,13800,496
20250226,125300,5024461690,13800,13800,13810,13790,1531
20250226,125200,5003339670,13800,13790,13800,13790,845
20250226,125100,4991684270,13800,13810,13810,13790,470
20250226,125000,4985201970,13790,13820,13820,13790,9503
20250226,124900,4854050800,13820,13810,13820,13810,387
20250226,124800,4848704350,13820,13810,13820,13810,296
20250226,124700,4844615850,13810,13820,13820,13810,247
20250226,124600,4841204060,13810,13810,13810,13810,1102
20250226,124500,4825985440,13810,13820,13820,13810,1833
20250226,124400,4800669340,13810,13820,13830,13810,3863
20250226,124300,4747299080,13830,13830,13830,13820,198
20250226,124200,4744561930,13830,13830,13850,13830,1532
20250226,124100,4723371460,13840,13850,13850,13840,485
20250226,124000,4716657590,13860,13860,13860,13830,5988
20250226,123900,4633748280,13850,13860,13860,13850,267
20250226,123800,4630050080,13850,13860,13860,13850,1389
20250226,123700,4610798890,13870,13860,13870,13860,354
20250226,123600,4605890870,13860,13850,13870,13850,689
20250226,123500,4596344120,13850,13860,13860,13850,854
20250226,123400,4584514430,13860,13870,13870,13860,1160
20250226,123300,4568432720,13880,13860,13880,13860,401
20250226,123200,4562873440,13860,13880,13880,13860,1867
20250226,123100,4536985910,13880,13880,13880,13880,138
20250226,123000,4535070470,13880,13880,13890,13880,170
20250226,122900,4532710570,13890,13880,13890,13870,1004
20250226,122800,4518783230,13870,13870,13880,13870,469
20250226,122700,4512276830,13870,13870,13870,13860,461
20250226,122600,4505885930,13860,13870,13880,13860,493
20250226,122500,4499050530,13880,13860,13880,13860,1239
20250226,122400,4481872680,13860,13870,13870,13860,366
20250226,122300,4476798180,13870,13870,13870,13860,251
20250226,122200,4473318070,13860,13870,13870,13860,692
20250226,122100,4463720190,13870,13870,13870,13860,856
20250226,122000,4451848040,13860,13870,13870,13860,1847
20250226,121900,4426246460,13870,13880,13880,13860,4584
20250226,121800,4362676810,13880,13890,13890,13880,964
20250226,121700,4349295350,13890,13870,13890,13870,1360
20250226,121600,4330425190,13880,13880,13890,13870,4435
20250226,121500,4268882440,13890,13910,13910,13890,4053
20250226,121400,4212559830,13920,13910,13920,13900,1737
20250226,121300,4188410530,13940,13940,13940,13900,7540
20250226,121200,4083512850,13930,13940,13940,13930,2659
20250226,121100,4046471940,13940,13940,13940,13930,1576
20250226,121000,4024510250,13950,13950,13950,13940,142
20250226,120900,4022530080,13960,13950,13960,13940,1464
20250226,120800,4002112420,13950,13960,13960,13950,751
20250226,120700,3991633460,13960,13960,13960,13950,320
20250226,120600,3987168020,13960,13950,13970,13950,571
20250226,120500,3979196340,13960,13960,13960,13950,57
20250226,120400,3978400930,13960,13970,13970,13950,1331
20250226,120300,3959826960,13970,13970,13980,13960,418
20250226,120200,3953987600,13960,13960,13960,13960,882
20250226,120100,3941674880,13970,13970,13970,13960,350
20250226,120000,3936786430,13970,13980,13980,13970,186
20250226,115900,3934187360,13980,13970,13980,13970,181
20250226,115800,3931658200,13980,13970,13980,13960,1667
20250226,115700,3908378550,13970,13970,13970,13960,1873
20250226,115600,3882220740,13970,13980,13980,13970,1156
20250226,115500,3866064390,13980,13970,13980,13970,346
20250226,115400,3861229080,13970,13990,13990,13970,4021
20250226,115300,3805037470,13990,14000,14000,13990,1162
20250226,115200,3788780340,13990,14000,14000,13990,627
20250226,115100,3780008520,14000,14010,14010,14000,803
20250226,115000,3768765980,14010,14010,14010,14010,222
20250226,114900,3765655760,14020,13990,14020,13990,1327
20250226,114800,3747085510,13990,14000,14000,13990,494
20250226,114700,3740174350,14000,14000,14000,14000,486
20250226,114600,3733370350,14000,14010,14010,13990,969
20250226,114500,3719805380,14010,14020,14020,14000,1223
20250226,114400,3702672040,14020,14040,14050,14020,1609
20250226,114300,3680106510,14040,14040,14040,14040,33
20250226,114200,3679643190,14020,14030,14030,14020,305
20250226,114100,3675366290,14030,14030,14030,14030,6
20250226,114000,3675282110,14030,14020,14030,14020,234
20250226,113900,3672000420,14010,14010,14010,14000,582
20250226,113800,3663847680,14010,14010,14010,14000,554
20250226,113700,3656087630,14010,14010,14010,14000,1156
20250226,113600,3639898370,14000,14040,14040,14000,5147
20250226,113500,3567767690,14030,14040,14050,14030,318
20250226,113400,3563303140,14040,14050,14050,14040,140
20250226,113300,3561337490,14050,14050,14050,14040,237
20250226,113200,3558008860,14040,14050,14050,14040,10
20250226,113100,3557868420,14050,14040,14050,14040,466
20250226,113000,3551323230,14040,14050,14050,14040,144
20250226,112900,3549301460,14050,14050,14050,14040,1108
20250226,112800,3533735970,14050,14050,14050,14050,61
20250226,112700,3532878920,14050,14050,14050,14050,141
20250226,112600,3530897870,14050,14060,14060,14050,123
20250226,112500,3529168500,14060,14070,14070,14060,471
20250226,112400,3522546150,14060,14060,14060,14050,211
20250226,112300,3519580710,14060,14060,14070,14060,19
20250226,112200,3519313510,14080,14050,14080,14050,683
20250226,112100,3509716880,14060,14070,14070,14050,2047
20250226,112000,3480936520,14060,14070,14070,14060,1144
20250226,111900,3464846520,14070,14070,14070,14060,58
20250226,111800,3464030470,14070,14070,14070,14070,10
20250226,111700,3463889770,14060,14060,14070,14060,180
20250226,111600,3461358940,14070,14070,14070,14070,531
20250226,111500,3453887770,14060,14060,14060,14050,772
20250226,111400,3443034650,14060,14060,14060,14060,1006
20250226,111300,3428890290,14060,14070,14070,14060,131
20250226,111200,3427048350,14070,14070,14070,14060,622
20250226,111100,3418302880,14060,14060,14060,14060,560
20250226,111000,3410429280,14110,14070,14120,14060,229
20250226,110900,3407206420,14070,14120,14120,14060,722
20250226,110800,3397043560,14120,14120,14120,14120,0
20250226,110700,3397043560,14120,14120,14120,14120,6
20250226,110600,3396958840,14080,14080,14080,14080,400
20250226,110500,3391326840,14080,14090,14090,14080,264
20250226,110400,3387609710,14080,14110,14110,14080,1812
20250226,110300,3362086700,14110,14100,14110,14100,432
20250226,110200,3355991300,14120,14100,14120,14100,517
20250226,110100,3348696260,14100,14100,14100,14100,40
20250226,110000,3348132260,14100,14090,14100,14080,659
20250226,105900,3338847230,14080,14070,14090,14070,887
20250226,105800,3326360240,14070,14070,14070,14060,26
20250226,105700,3325994470,14060,14060,14070,14060,1823
20250226,105600,3300360480,14060,14070,14070,14060,284
20250226,105500,3296364840,14070,14070,14070,14070,24
20250226,105400,3296027160,14080,14070,14080,14070,5
20250226,105300,3295956770,14070,14070,14070,14070,130
20250226,105200,3294127670,14070,14070,14070,14070,15
20250226,105100,3293916620,14060,14080,14080,14060,128
20250226,105000,3292116420,14080,14070,14080,14060,991
20250226,104900,3278182750,14080,14090,14090,14070,149
20250226,104800,3276085050,14100,14080,14100,14080,402
20250226,104700,3270423780,14080,14080,14090,14060,523
20250226,104600,3263066910,14060,14080,14080,14060,197
20250226,104500,3260295990,14090,14090,14090,14070,44
20250226,104400,3259676070,14090,14090,14090,14050,5248
20250226,104300,3185839730,14090,14080,14090,14080,1029
20250226,104200,3171349350,14080,14090,14090,14080,716
20250226,104100,3161265760,14090,14160,14160,14090,7144
20250226,104000,3060402010,14160,14160,14160,14150,291
20250226,103900,3056284010,14160,14150,14170,14150,226
20250226,103800,3053083850,14150,14160,14160,14150,48
20250226,103700,3052404600,14170,14150,14170,14150,61
20250226,103600,3051541080,14150,14160,14170,14140,348
20250226,103500,3046616610,14140,14150,14150,14140,766
20250226,103400,3035784700,14170,14170,14170,14170,56
20250226,103300,3034991180,14170,14150,14170,14150,233
20250226,103200,3031694030,14170,14150,14170,14140,165
20250226,103100,3029359810,14140,14150,14150,14140,71
20250226,103000,3028355570,14140,14160,14170,14140,191
20250226,102900,3025653990,14160,14180,14180,14160,1176
20250226,102800,3008986950,14190,14180,14190,14180,35
20250226,102700,3008490640,14180,14170,14180,14170,1030
20250226,102600,2993885400,14170,14160,14170,14160,821
20250226,102500,2982256780,14160,14140,14160,14140,176
20250226,102400,2979766640,14140,14130,14150,14110,2068
20250226,102300,2950535160,14130,14120,14130,14120,381
20250226,102200,2945153440,14110,14120,14120,14110,46
20250226,102100,2944504020,14110,14140,14140,14110,62
20250226,102000,2943628490,14140,14140,14150,14110,699
20250226,101900,2933740540,14130,14110,14130,14110,805
20250226,101800,2922365950,14100,14130,14150,14100,1283
20250226,101700,2904261590,14110,14130,14130,14110,1612
20250226,101600,2881509660,14140,14150,14160,14140,238
20250226,101500,2878142290,14150,14130,14170,14130,731
20250226,101400,2867787040,14150,14130,14150,14120,768
20250226,101300,2856933070,14140,14130,14140,14120,281
20250226,101200,2852962730,14110,14110,14110,14110,187
20250226,101100,2850324160,14140,14140,14140,14120,2219
20250226,101000,2818974520,14120,14120,14120,14120,6
20250226,100900,2818889800,14120,14120,14120,14110,180
20250226,100800,2816348210,14120,14120,14120,14110,320
20250226,100700,2811832880,14120,14120,14120,14110,10
20250226,100600,2811691700,14100,14130,14150,14100,1686
20250226,100500,2787882150,14140,14150,14150,14140,656
20250226,100400,2778604860,14140,14140,14150,14140,196
20250226,100300,2775833210,14150,14160,14160,14140,1073
20250226,100200,2760654550,14160,14160,14160,14150,301
20250226,100100,2756393390,14160,14150,14160,14150,947
20250226,100000,2742993110,14150,14140,14150,14140,278
20250226,095900,2739061820,14140,14140,14150,14140,712
20250226,095800,2728994100,14140,14130,14140,14130,278
20250226,095700,2725065360,14140,14150,14150,14140,1060
20250226,095600,2710074690,14120,14120,14120,14120,898
20250226,095500,2697394930,14120,14110,14140,14110,521
20250226,095400,2690034040,14110,14120,14120,14110,41
20250226,095300,2689455240,14120,14120,14130,14110,582
20250226,095200,2681236730,14130,14140,14140,14120,1700
20250226,095100,2657216660,14130,14120,14140,14120,792
20250226,095000,2646029020,14120,14080,14150,14080,6355
20250226,094900,2556364410,14090,14060,14100,14060,15328
20250226,094800,2340540000,14060,14060,14070,14060,1460
20250226,094700,2320008400,14060,14040,14060,14030,2323
20250226,094600,2287368840,14040,14040,14040,14030,753
20250226,094500,2276802650,14040,14040,14040,14020,1968
20250226,094400,2249200830,14030,14030,14040,14030,233
20250226,094300,2245930740,14030,14000,14030,14000,2273
20250226,094200,2214084780,14000,14010,14020,14000,1114
20250226,094100,2198477640,14010,14020,14020,14000,77
20250226,094000,2197398800,14020,13990,14020,13990,672
20250226,093900,2187988010,14000,14000,14010,13990,737
20250226,093800,2177671180,14000,14030,14040,14000,2500
20250226,093700,2142641350,14030,14000,14030,14000,632
20250226,093600,2133779560,14010,13990,14020,13990,2290
20250226,093500,2101696940,13990,13960,14000,13960,1198
20250226,093400,2084960300,13960,14000,14000,13960,1515
20250226,093300,2063791500,14000,13990,14000,13950,793
20250226,093200,2052714810,14000,13970,14020,13930,1537
20250226,093100,2031233460,13960,13930,13980,13930,832
20250226,093000,2019620550,13930,13920,13950,13910,943
20250226,092900,2006482720,13920,13890,13950,13880,1544
20250226,092800,1985003050,13880,13930,13930,13880,7106
20250226,092700,1886219510,13920,13960,13960,13920,4687
20250226,092600,1820920780,13960,13960,13980,13950,727
20250226,092500,1810771630,13960,13950,13960,13940,826
20250226,092400,1799246790,13940,13920,13960,13900,6927
20250226,092300,1702889870,13900,13990,13990,13900,12092
20250226,092200,1534240580,13980,14030,14030,13980,15826
20250226,092100,1312614790,14030,14040,14040,14020,1390
20250226,092000,1293121180,14030,14030,14030,14020,534
20250226,091900,1285629950,14030,14010,14030,14010,3923
20250226,091800,1230648250,14010,14020,14030,14010,1459
20250226,091700,1210196740,14030,14020,14030,14010,2722
20250226,091600,1172044000,14020,14030,14030,14010,2296
20250226,091500,1139864360,14020,14040,14040,14020,1459
20250226,091400,1119396650,14040,14000,14040,13980,5997
20250226,091300,1035381030,14000,14060,14070,14000,12295
20250226,091200,862977520,14060,14040,14060,14030,2971
20250226,091100,821237670,14030,14110,14110,14030,6582
20250226,091000,728641540,14110,14120,14140,14110,2898
20250226,090900,687726870,14120,14110,14120,14110,877
20250226,090800,675349540,14110,14110,14170,14070,2050
20250226,090700,646446340,14110,14150,14180,13970,15273
20250226,090600,431676980,14170,14230,14250,14160,8252
20250226,090500,314453410,14250,14250,14260,14230,949
20250226,090400,300941160,14250,14270,14270,14230,1435
20250226,090300,280504750,14300,14260,14300,14250,601
20250226,090200,271930430,14250,14270,14300,14200,6920
20250226,090100,173456090,14280,14340,14340,14280,3014
20250226,090000,130338380,14310,14440,14440,14310,8277