stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,215900,5013194960,13090,13090,13090,13090,8310
20250228,215800,5013194960,13090,13090,13090,13090,0
20250228,215700,5013194960,13090,13090,13090,13090,0
20250228,215600,5013194960,13090,13090,13090,13090,0
20250228,215500,5013194960,13090,13090,13090,13090,0
20250228,215400,5013194960,13090,13090,13090,13090,0
20250228,215300,5013194960,13090,13090,13090,13090,0
20250228,215200,5013194960,13090,13090,13090,13090,0
20250228,215100,5013194960,13090,13090,13090,13090,0
20250228,215000,5013194960,13090,13090,13090,13090,0
20250228,214900,5013194960,13090,13090,13090,13090,0
20250228,214800,5013194960,13090,13090,13090,13090,0
20250228,214700,5013194960,13090,13090,13090,13090,0
20250228,214600,5013194960,13090,13090,13090,13090,0
20250228,214500,5013194960,13090,13090,13090,13090,0
20250228,214400,5013194960,13090,13090,13090,13090,0
20250228,214300,5013194960,13090,13090,13090,13090,0
20250228,214200,5013194960,13090,13090,13090,13090,0
20250228,214100,5013194960,13090,13090,13090,13090,0
20250228,214000,5013194960,13090,13090,13090,13090,0
20250228,213900,5013194960,13090,13090,13090,13090,0
20250228,213800,5013194960,13090,13090,13090,13090,0
20250228,213700,5013194960,13090,13090,13090,13090,0
20250228,213600,5013194960,13090,13090,13090,13090,0
20250228,213500,5013194960,13090,13090,13090,13090,0
20250228,213400,5013194960,13090,13090,13090,13090,0
20250228,213300,5013194960,13090,13090,13090,13090,0
20250228,213200,5013194960,13090,13090,13090,13090,0
20250228,213100,5013194960,13090,13090,13090,13090,0
20250228,213000,5013194960,13090,13090,13090,13090,0
20250228,212900,5013194960,13090,13090,13090,13090,8310
20250228,212800,5013194960,13090,13090,13090,13090,0
20250228,212700,5013194960,13090,13090,13090,13090,0
20250228,212600,5013194960,13090,13090,13090,13090,0
20250228,212500,5013194960,13090,13090,13090,13090,0
20250228,212400,5013194960,13090,13090,13090,13090,0
20250228,212300,5013194960,13090,13090,13090,13090,0
20250228,212200,5013194960,13090,13090,13090,13090,0
20250228,212100,5013194960,13090,13090,13090,13090,0
20250228,212000,5013194960,13090,13090,13090,13090,0
20250228,211900,5013194960,13090,13090,13090,13090,0
20250228,211800,5013194960,13090,13090,13090,13090,0
20250228,211700,5013194960,13090,13090,13090,13090,0
20250228,211600,5013194960,13090,13090,13090,13090,0
20250228,211500,5013194960,13090,13090,13090,13090,0
20250228,211400,5013194960,13090,13090,13090,13090,0
20250228,211300,5013194960,13090,13090,13090,13090,0
20250228,211200,5013194960,13090,13090,13090,13090,0
20250228,211100,5013194960,13090,13090,13090,13090,0
20250228,211000,5013194960,13090,13090,13090,13090,0
20250228,210900,5013194960,13090,13090,13090,13090,0
20250228,210800,5013194960,13090,13090,13090,13090,0
20250228,210700,5013194960,13090,13090,13090,13090,0
20250228,210600,5013194960,13090,13090,13090,13090,0
20250228,210500,5013194960,13090,13090,13090,13090,0
20250228,210400,5013194960,13090,13090,13090,13090,0
20250228,210300,5013194960,13090,13090,13090,13090,0
20250228,210200,5013194960,13090,13090,13090,13090,0
20250228,210100,5013194960,13090,13090,13090,13090,0
20250228,210000,5013194960,13090,13090,13090,13090,0
20250228,205900,5013194960,13090,13090,13090,13090,8310
20250228,205800,5013194960,13090,13090,13090,13090,0
20250228,205700,5013194960,13090,13090,13090,13090,0
20250228,205600,5013194960,13090,13090,13090,13090,0
20250228,205500,5013194960,13090,13090,13090,13090,0
20250228,205400,5013194960,13090,13090,13090,13090,0
20250228,205300,5013194960,13090,13090,13090,13090,0
20250228,205200,5013194960,13090,13090,13090,13090,0
20250228,205100,5013194960,13090,13090,13090,13090,0
20250228,205000,5013194960,13090,13090,13090,13090,0
20250228,204900,5013194960,13090,13090,13090,13090,0
20250228,204800,5013194960,13090,13090,13090,13090,0
20250228,204700,5013194960,13090,13090,13090,13090,0
20250228,204600,5013194960,13090,13090,13090,13090,0
20250228,204500,5013194960,13090,13090,13090,13090,0
20250228,204400,5013194960,13090,13090,13090,13090,0
20250228,204300,5013194960,13090,13090,13090,13090,0
20250228,204200,5013194960,13090,13090,13090,13090,0
20250228,204100,5013194960,13090,13090,13090,13090,0
20250228,204000,5013194960,13090,13090,13090,13090,0
20250228,203900,5013194960,13090,13090,13090,13090,0
20250228,203800,5013194960,13090,13090,13090,13090,0
20250228,203700,5013194960,13090,13090,13090,13090,0
20250228,203600,5013194960,13090,13090,13090,13090,0
20250228,203500,5013194960,13090,13090,13090,13090,0
20250228,203400,5013194960,13090,13090,13090,13090,0
20250228,203300,5013194960,13090,13090,13090,13090,0
20250228,203200,5013194960,13090,13090,13090,13090,0
20250228,203100,5013194960,13090,13090,13090,13090,0
20250228,203000,5013194960,13090,13090,13090,13090,0
20250228,202900,5013194960,13090,13090,13090,13090,8310
20250228,202800,5013194960,13090,13090,13090,13090,0
20250228,202700,5013194960,13090,13090,13090,13090,0
20250228,202600,5013194960,13090,13090,13090,13090,0
20250228,202500,5013194960,13090,13090,13090,13090,0
20250228,202400,5013194960,13090,13090,13090,13090,0
20250228,202300,5013194960,13090,13090,13090,13090,0
20250228,202200,5013194960,13090,13090,13090,13090,0
20250228,202100,5013194960,13090,13090,13090,13090,0
20250228,202000,5013194960,13090,13090,13090,13090,0
20250228,201900,5013194960,13090,13090,13090,13090,0
20250228,201800,5013194960,13090,13090,13090,13090,0
20250228,201700,5013194960,13090,13090,13090,13090,0
20250228,201600,5013194960,13090,13090,13090,13090,0
20250228,201500,5013194960,13090,13090,13090,13090,0
20250228,201400,5013194960,13090,13090,13090,13090,0
20250228,201300,5013194960,13090,13090,13090,13090,0
20250228,201200,5013194960,13090,13090,13090,13090,0
20250228,201100,5013194960,13090,13090,13090,13090,0
20250228,201000,5013194960,13090,13090,13090,13090,0
20250228,200900,5013194960,13090,13090,13090,13090,0
20250228,200800,5013194960,13090,13090,13090,13090,0
20250228,200700,5013194960,13090,13090,13090,13090,0
20250228,200600,5013194960,13090,13090,13090,13090,0
20250228,200500,5013194960,13090,13090,13090,13090,0
20250228,200400,5013194960,13090,13090,13090,13090,0
20250228,200300,5013194960,13090,13090,13090,13090,0
20250228,200200,5013194960,13090,13090,13090,13090,0
20250228,200100,5013194960,13090,13090,13090,13090,0
20250228,200000,5013194960,13090,13090,13090,13090,0
20250228,195900,5013194960,13090,13090,13090,13090,8310
20250228,195800,5013194960,13090,13090,13090,13090,0
20250228,195700,5013194960,13090,13090,13090,13090,0
20250228,195600,5013194960,13090,13090,13090,13090,0
20250228,195500,5013194960,13090,13090,13090,13090,0
20250228,195400,5013194960,13090,13090,13090,13090,0
20250228,195300,5013194960,13090,13090,13090,13090,0
20250228,195200,5013194960,13090,13090,13090,13090,0
20250228,195100,5013194960,13090,13090,13090,13090,0
20250228,195000,5013194960,13090,13090,13090,13090,0
20250228,194900,5013194960,13090,13090,13090,13090,0
20250228,194800,5013194960,13090,13090,13090,13090,0
20250228,194700,5013194960,13090,13090,13090,13090,0
20250228,194600,5013194960,13090,13090,13090,13090,0
20250228,194500,5013194960,13090,13090,13090,13090,0
20250228,194400,5013194960,13090,13090,13090,13090,0
20250228,194300,5013194960,13090,13090,13090,13090,0
20250228,194200,5013194960,13090,13090,13090,13090,0
20250228,194100,5013194960,13090,13090,13090,13090,0
20250228,194000,5013194960,13090,13090,13090,13090,0
20250228,193900,5013194960,13090,13090,13090,13090,0
20250228,193800,5013194960,13090,13090,13090,13090,0
20250228,193700,5013194960,13090,13090,13090,13090,0
20250228,193600,5013194960,13090,13090,13090,13090,0
20250228,193500,5013194960,13090,13090,13090,13090,0
20250228,193400,5013194960,13090,13090,13090,13090,0
20250228,193300,5013194960,13090,13090,13090,13090,0
20250228,193200,5013194960,13090,13090,13090,13090,0
20250228,193100,5013194960,13090,13090,13090,13090,0
20250228,193000,5013194960,13090,13090,13090,13090,0
20250228,192900,5013194960,13090,13090,13090,13090,8310
20250228,192800,5013194960,13090,13090,13090,13090,0
20250228,192700,5013194960,13090,13090,13090,13090,0
20250228,192600,5013194960,13090,13090,13090,13090,0
20250228,192500,5013194960,13090,13090,13090,13090,0
20250228,192400,5013194960,13090,13090,13090,13090,0
20250228,192300,5013194960,13090,13090,13090,13090,0
20250228,192200,5013194960,13090,13090,13090,13090,0
20250228,192100,5013194960,13090,13090,13090,13090,0
20250228,192000,5013194960,13090,13090,13090,13090,0
20250228,191900,5013194960,13090,13090,13090,13090,0
20250228,191800,5013194960,13090,13090,13090,13090,0
20250228,191700,5013194960,13090,13090,13090,13090,0
20250228,191600,5013194960,13090,13090,13090,13090,0
20250228,191500,5013194960,13090,13090,13090,13090,0
20250228,191400,5013194960,13090,13090,13090,13090,0
20250228,191300,5013194960,13090,13090,13090,13090,0
20250228,191200,5013194960,13090,13090,13090,13090,0
20250228,191100,5013194960,13090,13090,13090,13090,0
20250228,191000,5013194960,13090,13090,13090,13090,0
20250228,190900,5013194960,13090,13090,13090,13090,0
20250228,190800,5013194960,13090,13090,13090,13090,0
20250228,190700,5013194960,13090,13090,13090,13090,0
20250228,190600,5013194960,13090,13090,13090,13090,0
20250228,190500,5013194960,13090,13090,13090,13090,0
20250228,190400,5013194960,13090,13090,13090,13090,0
20250228,190300,5013194960,13090,13090,13090,13090,0
20250228,190200,5013194960,13090,13090,13090,13090,0
20250228,190100,5013194960,13090,13090,13090,13090,0
20250228,190000,5013194960,13090,13090,13090,13090,0
20250228,185900,5013194960,13090,13090,13090,13090,8310
20250228,185800,5013194960,13090,13090,13090,13090,0
20250228,185700,5013194960,13090,13090,13090,13090,0
20250228,185600,5013194960,13090,13090,13090,13090,0
20250228,185500,5013194960,13090,13090,13090,13090,0
20250228,185400,5013194960,13090,13090,13090,13090,0
20250228,185300,5013194960,13090,13090,13090,13090,0
20250228,185200,5013194960,13090,13090,13090,13090,0
20250228,185100,5013194960,13090,13090,13090,13090,0
20250228,185000,5013194960,13090,13090,13090,13090,0
20250228,184900,5013194960,13090,13090,13090,13090,0
20250228,184800,5013194960,13090,13090,13090,13090,0
20250228,184700,5013194960,13090,13090,13090,13090,0
20250228,184600,5013194960,13090,13090,13090,13090,0
20250228,184500,5013194960,13090,13090,13090,13090,0
20250228,184400,5013194960,13090,13090,13090,13090,0
20250228,184300,5013194960,13090,13090,13090,13090,0
20250228,184200,5013194960,13090,13090,13090,13090,0
20250228,184100,5013194960,13090,13090,13090,13090,0
20250228,184000,5013194960,13090,13090,13090,13090,0
20250228,183900,5013194960,13090,13090,13090,13090,0
20250228,183800,5013194960,13090,13090,13090,13090,0
20250228,183700,5013194960,13090,13090,13090,13090,0
20250228,183600,5013194960,13090,13090,13090,13090,0
20250228,183500,5013194960,13090,13090,13090,13090,0
20250228,183400,5013194960,13090,13090,13090,13090,0
20250228,183300,5013194960,13090,13090,13090,13090,0
20250228,183200,5013194960,13090,13090,13090,13090,0
20250228,183100,5013194960,13090,13090,13090,13090,0
20250228,183000,5013194960,13090,13090,13090,13090,0
20250228,182900,5013194960,13090,13090,13090,13090,8310
20250228,182800,5013194960,13090,13090,13090,13090,0
20250228,182700,5013194960,13090,13090,13090,13090,0
20250228,182600,5013194960,13090,13090,13090,13090,0
20250228,182500,5013194960,13090,13090,13090,13090,0
20250228,182400,5013194960,13090,13090,13090,13090,0
20250228,182300,5013194960,13090,13090,13090,13090,0
20250228,182200,5013194960,13090,13090,13090,13090,0
20250228,182100,5013194960,13090,13090,13090,13090,0
20250228,182000,5013194960,13090,13090,13090,13090,0
20250228,181900,5013194960,13090,13090,13090,13090,0
20250228,181800,5013194960,13090,13090,13090,13090,0
20250228,181700,5013194960,13090,13090,13090,13090,0
20250228,181600,5013194960,13090,13090,13090,13090,0
20250228,181500,5013194960,13090,13090,13090,13090,0
20250228,181400,5013194960,13090,13090,13090,13090,0
20250228,181300,5013194960,13090,13090,13090,13090,0
20250228,181200,5013194960,13090,13090,13090,13090,0
20250228,181100,5013194960,13090,13090,13090,13090,0
20250228,181000,5013194960,13090,13090,13090,13090,0
20250228,180900,5013194960,13090,13090,13090,13090,0
20250228,180800,5013194960,13090,13090,13090,13090,0
20250228,180700,5013194960,13090,13090,13090,13090,0
20250228,180600,5013194960,13090,13090,13090,13090,0
20250228,180500,5013194960,13090,13090,13090,13090,0
20250228,180400,5013194960,13090,13090,13090,13090,0
20250228,180300,5013194960,13090,13090,13090,13090,0
20250228,180200,5013194960,13090,13090,13090,13090,0
20250228,180100,5013194960,13090,13090,13090,13090,0
20250228,180000,5013194960,13090,13090,13090,13090,0
20250228,175900,5013194960,13090,13090,13090,13090,8310
20250228,175800,5013194960,13090,13090,13090,13090,0
20250228,175700,5013194960,13090,13090,13090,13090,0
20250228,175600,5013194960,13090,13090,13090,13090,0
20250228,175500,5013194960,13090,13090,13090,13090,0
20250228,175400,5013194960,13090,13090,13090,13090,0
20250228,175300,5013194960,13090,13090,13090,13090,0
20250228,175200,5013194960,13090,13090,13090,13090,0
20250228,175100,5013194960,13090,13090,13090,13090,0
20250228,175000,5013194960,13090,13090,13090,13090,0
20250228,174900,5013194960,13090,13090,13090,13090,0
20250228,174800,5013194960,13090,13090,13090,13090,0
20250228,174700,5013194960,13090,13090,13090,13090,0
20250228,174600,5013194960,13090,13090,13090,13090,0
20250228,174500,5013194960,13090,13090,13090,13090,0
20250228,174400,5013194960,13090,13090,13090,13090,0
20250228,174300,5013194960,13090,13090,13090,13090,0
20250228,174200,5013194960,13090,13090,13090,13090,0
20250228,174100,5013194960,13090,13090,13090,13090,0
20250228,174000,5013194960,13090,13090,13090,13090,0
20250228,173900,5013194960,13090,13090,13090,13090,0
20250228,173800,5013194960,13090,13090,13090,13090,0
20250228,173700,5013194960,13090,13090,13090,13090,0
20250228,173600,5013194960,13090,13090,13090,13090,0
20250228,173500,5013194960,13090,13090,13090,13090,0
20250228,173400,5013194960,13090,13090,13090,13090,0
20250228,173300,5013194960,13090,13090,13090,13090,0
20250228,173200,5013194960,13090,13090,13090,13090,0
20250228,173100,5013194960,13090,13090,13090,13090,0
20250228,173000,5013194960,13090,13090,13090,13090,0
20250228,172900,5013194960,13090,13090,13090,13090,8310
20250228,172800,5013194960,13090,13090,13090,13090,0
20250228,172700,5013194960,13090,13090,13090,13090,0
20250228,172600,5013194960,13090,13090,13090,13090,0
20250228,172500,5013194960,13090,13090,13090,13090,0
20250228,172400,5013194960,13090,13090,13090,13090,0
20250228,172300,5013194960,13090,13090,13090,13090,0
20250228,172200,5013194960,13090,13090,13090,13090,0
20250228,172100,5013194960,13090,13090,13090,13090,0
20250228,172000,5013194960,13090,13090,13090,13090,0
20250228,171900,5013194960,13090,13090,13090,13090,0
20250228,171800,5013194960,13090,13090,13090,13090,0
20250228,171700,5013194960,13090,13090,13090,13090,0
20250228,171600,5013194960,13090,13090,13090,13090,0
20250228,171500,5013194960,13090,13090,13090,13090,0
20250228,171400,5013194960,13090,13090,13090,13090,0
20250228,171300,5013194960,13090,13090,13090,13090,0
20250228,171200,5013194960,13090,13090,13090,13090,0
20250228,171100,5013194960,13090,13090,13090,13090,0
20250228,171000,5013194960,13090,13090,13090,13090,0
20250228,170900,5013194960,13090,13090,13090,13090,0
20250228,170800,5013194960,13090,13090,13090,13090,0
20250228,170700,5013194960,13090,13090,13090,13090,0
20250228,170600,5013194960,13090,13090,13090,13090,0
20250228,170500,5013194960,13090,13090,13090,13090,0
20250228,170400,5013194960,13090,13090,13090,13090,0
20250228,170300,5013194960,13090,13090,13090,13090,0
20250228,170200,5013194960,13090,13090,13090,13090,0
20250228,170100,5013194960,13090,13090,13090,13090,0
20250228,170000,5013194960,13090,13090,13090,13090,0
20250228,165900,5013194960,13090,13090,13090,13090,8310
20250228,165800,5013194960,13090,13090,13090,13090,0
20250228,165700,5013194960,13090,13090,13090,13090,0
20250228,165600,5013194960,13090,13090,13090,13090,0
20250228,165500,5013194960,13090,13090,13090,13090,0
20250228,165400,5013194960,13090,13090,13090,13090,0
20250228,165300,5013194960,13090,13090,13090,13090,0
20250228,165200,5013194960,13090,13090,13090,13090,0
20250228,165100,5013194960,13090,13090,13090,13090,0
20250228,165000,5013194960,13090,13090,13090,13090,0
20250228,164900,5013194960,13090,13090,13090,13090,0
20250228,164800,5013194960,13090,13090,13090,13090,0
20250228,164700,5013194960,13090,13090,13090,13090,0
20250228,164600,5013194960,13090,13090,13090,13090,0
20250228,164500,5013194960,13090,13090,13090,13090,0
20250228,164400,5013194960,13090,13090,13090,13090,0
20250228,164300,5013194960,13090,13090,13090,13090,0
20250228,164200,5013194960,13090,13090,13090,13090,0
20250228,164100,5013194960,13090,13090,13090,13090,0
20250228,164000,5013194960,13090,13090,13090,13090,0
20250228,163900,5013194960,13090,13090,13090,13090,0
20250228,163800,5013194960,13090,13090,13090,13090,0
20250228,163700,5013194960,13090,13090,13090,13090,0
20250228,163600,5013194960,13090,13090,13090,13090,0
20250228,163500,5013194960,13090,13090,13090,13090,0
20250228,163400,5013194960,13090,13090,13090,13090,0
20250228,163300,5013194960,13090,13090,13090,13090,0
20250228,163200,5013194960,13090,13090,13090,13090,0
20250228,163100,5013194960,13090,13090,13090,13090,0
20250228,163000,5013194960,13090,13090,13090,13090,0
20250228,162900,5013194960,13090,13090,13090,13090,8310
20250228,162800,5013194960,13090,13090,13090,13090,0
20250228,162700,5013194960,13090,13090,13090,13090,0
20250228,162600,5013194960,13090,13090,13090,13090,0
20250228,162500,5013194960,13090,13090,13090,13090,0
20250228,162400,5013194960,13090,13090,13090,13090,0
20250228,162300,5013194960,13090,13090,13090,13090,0
20250228,162200,5013194960,13090,13090,13090,13090,0
20250228,162100,5013194960,13090,13090,13090,13090,0
20250228,162000,5013194960,13090,13090,13090,13090,0
20250228,161900,5013194960,13090,13090,13090,13090,0
20250228,161800,5013194960,13090,13090,13090,13090,0
20250228,161700,5013194960,13090,13090,13090,13090,0
20250228,161600,5013194960,13090,13090,13090,13090,0
20250228,161500,5013194960,13090,13090,13090,13090,0
20250228,161400,5013194960,13090,13090,13090,13090,0
20250228,161300,5013194960,13090,13090,13090,13090,0
20250228,161200,5013194960,13090,13090,13090,13090,0
20250228,161100,5013194960,13090,13090,13090,13090,0
20250228,161000,5013194960,13090,13090,13090,13090,0
20250228,160900,5013194960,13090,13090,13090,13090,0
20250228,160800,5013194960,13090,13090,13090,13090,0
20250228,160700,5013194960,13090,13090,13090,13090,0
20250228,160600,5013194960,13090,13090,13090,13090,0
20250228,160500,5013194960,13090,13090,13090,13090,0
20250228,160400,5013194960,13090,13090,13090,13090,0
20250228,160300,5013194960,13090,13090,13090,13090,0
20250228,160200,5013194960,13090,13090,13090,13090,0
20250228,160100,5013194960,13090,13090,13090,13090,0
20250228,160000,5013194960,13090,13090,13090,13090,0
20250228,155900,5013194960,13090,13090,13090,13090,8310
20250228,155800,5013194960,13090,13090,13090,13090,0
20250228,155700,5013194960,13090,13090,13090,13090,0
20250228,155600,5013194960,13090,13090,13090,13090,0
20250228,155500,5013194960,13090,13090,13090,13090,0
20250228,155400,5013194960,13090,13090,13090,13090,0
20250228,155300,5013194960,13090,13090,13090,13090,0
20250228,155200,5013194960,13090,13090,13090,13090,0
20250228,155100,5013194960,13090,13090,13090,13090,0
20250228,155000,5013194960,13090,13090,13090,13090,0
20250228,154900,5013194960,13090,13090,13090,13090,0
20250228,154800,5013194960,13090,13090,13090,13090,0
20250228,154700,5013194960,13090,13090,13090,13090,0
20250228,154600,5013194960,13090,13090,13090,13090,0
20250228,154500,5013194960,13090,13090,13090,13090,0
20250228,154400,5013194960,13090,13090,13090,13090,0
20250228,154300,5013194960,13090,13090,13090,13090,0
20250228,154200,5013194960,13090,13090,13090,13090,0
20250228,154100,5013194960,13090,13090,13090,13090,0
20250228,154000,5013194960,13090,13090,13090,13090,0
20250228,153900,5013194960,13090,13090,13090,13090,0
20250228,153800,5013194960,13090,13090,13090,13090,0
20250228,153700,5013194960,13090,13090,13090,13090,0
20250228,153600,5013194960,13090,13090,13090,13090,0
20250228,153500,5013194960,13090,13090,13090,13090,0
20250228,153400,5013194960,13090,13090,13090,13090,0
20250228,153300,5013194960,13090,13090,13090,13090,0
20250228,153200,5013194960,13090,13090,13090,13090,0
20250228,153100,5013194960,13090,13090,13090,13090,0
20250228,153000,5013194960,13090,13090,13090,13090,8310
20250228,152900,4904417060,13130,13130,13130,13130,0
20250228,152800,4904417060,13130,13130,13130,13130,0
20250228,152700,4904417060,13130,13130,13130,13130,0
20250228,152600,4904417060,13130,13130,13130,13130,0
20250228,152500,4904417060,13130,13130,13130,13130,0
20250228,152400,4904417060,13130,13130,13130,13130,0
20250228,152300,4904417060,13130,13130,13130,13130,0
20250228,152200,4904417060,13130,13130,13130,13130,0
20250228,152100,4904417060,13130,13130,13130,13130,0
20250228,152000,4904417060,13130,13130,13130,13130,0
20250228,151900,4904417060,13130,13130,13150,13110,2038
20250228,151800,4877673620,13130,13160,13160,13130,375
20250228,151700,4872746460,13130,13170,13170,13120,2369
20250228,151600,4841612490,13170,13220,13220,13170,420
20250228,151500,4836076370,13220,13200,13230,13200,742
20250228,151400,4826267350,13220,13180,13220,13180,2139
20250228,151300,4798048700,13170,13150,13170,13150,725
20250228,151200,4788503490,13150,13150,13150,13130,614
20250228,151100,4780429990,13150,13120,13150,13120,992
20250228,151000,4767392210,13120,13120,13140,13120,565
20250228,150900,4759978670,13120,13130,13130,13120,350
20250228,150800,4755384840,13120,13120,13140,13120,547
20250228,150700,4748205510,13120,13150,13150,13120,1071
20250228,150600,4734138540,13150,13150,13150,13140,42
20250228,150500,4733586440,13150,13150,13150,13140,361
20250228,150400,4728839470,13150,13160,13160,13150,233
20250228,150300,4725774560,13160,13170,13170,13160,996
20250228,150200,4712660090,13170,13150,13170,13150,1054
20250228,150100,4698785810,13150,13170,13170,13150,533
20250228,150000,4691768540,13170,13180,13180,13170,175
20250228,145900,4689463650,13180,13180,13180,13180,20
20250228,145800,4689200050,13180,13170,13180,13170,104
20250228,145700,4687829360,13180,13170,13180,13160,202
20250228,145600,4685169980,13160,13160,13160,13160,42
20250228,145500,4684617260,13160,13170,13170,13160,209
20250228,145400,4681866430,13170,13180,13180,13170,515
20250228,145300,4675083580,13170,13160,13190,13160,65
20250228,145200,4674228000,13160,13160,13170,13150,890
20250228,145100,4662517470,13150,13150,13180,13130,2671
20250228,145000,4627371940,13150,13140,13150,13140,256
20250228,144900,4624008050,13140,13150,13150,13140,131
20250228,144800,4622286650,13140,13150,13150,13140,111
20250228,144700,4620827110,13150,13140,13150,13140,121
20250228,144600,4619236690,13140,13150,13150,13140,51
20250228,144500,4618566250,13150,13150,13150,13150,12
20250228,144400,4618408450,13150,13170,13170,13150,77
20250228,144300,4617395240,13160,13160,13160,13160,376
20250228,144200,4612447080,13160,13150,13160,13150,157
20250228,144100,4610382230,13150,13150,13150,13140,250
20250228,144000,4607096270,13110,13150,13150,13110,657
20250228,143900,4598460400,13090,13120,13140,13090,1528
20250228,143800,4578412430,13110,13090,13110,13090,1247
20250228,143700,4562080270,13090,13080,13090,13080,239
20250228,143600,4558954040,13080,13100,13100,13080,2835
20250228,143500,4521847990,13090,13090,13100,13090,141
20250228,143400,4520002260,13100,13100,13100,13100,28
20250228,143300,4519635460,13100,13090,13110,13090,403
20250228,143200,4514360060,13110,13100,13110,13090,1764
20250228,143100,4491246740,13100,13120,13120,13100,570
20250228,143000,4483775010,13120,13110,13130,13110,676
20250228,142900,4474904650,13110,13110,13110,13110,135
20250228,142800,4473134800,13110,13120,13120,13110,615
20250228,142700,4465070150,13140,13120,13140,13120,238
20250228,142600,4461945590,13130,13130,13130,13130,716
20250228,142500,4452544510,13140,13110,13140,13110,441
20250228,142400,4446755580,13070,13110,13110,13070,846
20250228,142300,4435686260,13110,13080,13110,13080,226
20250228,142200,4432726400,13080,13080,13100,13080,205
20250228,142100,4430043380,13110,13110,13110,13070,430
20250228,142000,4424406890,13070,13080,13080,13070,1019
20250228,141900,4411087400,13070,13080,13080,13070,80
20250228,141800,4410041500,13080,13100,13100,13080,40
20250228,141700,4409518120,13080,13080,13080,13080,180
20250228,141600,4407163720,13060,13070,13070,13060,995
20250228,141500,4394162500,13060,13100,13100,13060,402
20250228,141400,4388902100,13100,13100,13110,13060,5673
20250228,141300,4314729980,13100,13100,13150,13100,593
20250228,141200,4306953630,13100,13110,13110,13100,274
20250228,141100,4303363370,13110,13110,13110,13110,26
20250228,141000,4303022510,13100,13140,13140,13100,4386
20250228,140900,4245518830,13140,13160,13160,13130,1808
20250228,140800,4221760140,13150,13150,13150,13150,0
20250228,140700,4221760140,13150,13180,13180,13150,102
20250228,140600,4220418040,13180,13160,13180,13150,291
20250228,140500,4216584760,13150,13150,13150,13150,120
20250228,140400,4215006760,13150,13190,13190,13150,1814
20250228,140300,4191108830,13200,13200,13200,13200,415
20250228,140200,4185630830,13200,13200,13220,13200,667
20250228,140100,4176825940,13200,13200,13200,13200,0
20250228,140000,4176825940,13200,13200,13210,13200,469
20250228,135900,4170634640,13200,13210,13210,13190,356
20250228,135800,4165936800,13210,13210,13210,13210,96
20250228,135700,4164668640,13200,13200,13200,13200,36
20250228,135600,4164193440,13200,13200,13200,13200,33
20250228,135500,4163757840,13200,13200,13200,13200,0
20250228,135400,4163757840,13200,13200,13200,13200,483
20250228,135300,4157382240,13200,13220,13220,13200,3040
20250228,135200,4117248230,13220,13220,13220,13220,423
20250228,135100,4111656170,13220,13220,13230,13220,1705
20250228,135000,4089115070,13220,13240,13240,13220,693
20250228,134900,4079950990,13250,13240,13250,13240,13
20250228,134800,4079778750,13240,13250,13250,13230,163
20250228,134700,4077620980,13250,13250,13250,13240,63
20250228,134600,4076786280,13230,13240,13240,13220,233
20250228,134500,4073704530,13240,13230,13240,13220,305
20250228,134400,4069670200,13240,13220,13240,13220,272
20250228,134300,4066069450,13220,13230,13230,13220,90
20250228,134200,4064879350,13230,13210,13240,13210,143
20250228,134100,4062987630,13210,13220,13220,13210,4
20250228,134000,4062934770,13210,13200,13210,13200,420
20250228,133900,4057390660,13190,13190,13190,13190,549
20250228,133800,4050149350,13190,13180,13190,13170,126
20250228,133700,4048489000,13180,13180,13190,13170,220
20250228,133600,4045591280,13200,13200,13200,13180,162
20250228,133500,4043455350,13180,13180,13180,13180,103
20250228,133400,4042097810,13170,13190,13190,13170,1731
20250228,133300,4019273470,13200,13230,13230,13200,971
20250228,133200,4006449420,13220,13240,13240,13210,1081
20250228,133100,3992141940,13250,13230,13250,13230,84
20250228,133000,3991029180,13230,13210,13230,13210,48
20250228,132900,3990394270,13210,13210,13210,13210,20
20250228,132800,3990130070,13240,13230,13250,13210,686
20250228,132700,3981050360,13230,13230,13230,13230,211
20250228,132600,3978258830,13230,13210,13230,13210,596
20250228,132500,3970379450,13180,13180,13190,13170,301
20250228,132400,3966414090,13230,13180,13230,13180,1928
20250228,132300,3940971290,13180,13170,13180,13170,213
20250228,132200,3938165590,13170,13170,13170,13170,44
20250228,132100,3937586110,13170,13150,13180,13150,1821
20250228,132000,3913617070,13150,13140,13150,13130,871
20250228,131900,3902172600,13130,13130,13130,13130,107
20250228,131800,3900767690,13130,13130,13130,13130,0
20250228,131700,3900767690,13130,13130,13130,13120,622
20250228,131600,3892606410,13130,13130,13130,13130,124
20250228,131500,3890978290,13130,13130,13130,13130,449
20250228,131400,3885082920,13130,13120,13130,13120,56
20250228,131300,3884347700,13120,13120,13120,13120,330
20250228,131200,3880018100,13120,13100,13130,13100,450
20250228,131100,3874115560,13110,13120,13120,13110,72
20250228,131000,3873171620,13110,13110,13110,13100,327
20250228,130900,3868886850,13110,13110,13110,13110,87
20250228,130800,3867746280,13130,13110,13130,13110,117
20250228,130700,3866211040,13100,13100,13100,13100,153
20250228,130600,3864206740,13090,13100,13100,13090,117
20250228,130500,3862675110,13100,13120,13120,13100,1555
20250228,130400,3842302480,13120,13120,13120,13120,8
20250228,130300,3842197520,13130,13120,13130,13110,525
20250228,130200,3835310720,13120,13120,13130,13120,453
20250228,130100,3829367330,13130,13130,13130,13130,50
20250228,130000,3828710830,13140,13140,13140,13140,11
20250228,125900,3828566290,13130,13130,13130,13130,131
20250228,125800,3826846260,13130,13140,13140,13130,3
20250228,125700,3826806850,13130,13130,13130,13130,71
20250228,125600,3825874620,13140,13140,13140,13140,130
20250228,125500,3824166420,13140,13120,13140,13120,215
20250228,125400,3821341600,13120,13130,13130,13120,46
20250228,125300,3820737680,13130,13130,13140,13130,20
20250228,125200,3820475070,13150,13130,13150,13130,150
20250228,125100,3818502920,13130,13120,13130,13120,6
20250228,125000,3818424150,13120,13110,13120,13110,101
20250228,124900,3817100030,13130,13100,13130,13100,48
20250228,124800,3816471200,13100,13150,13160,13100,124
20250228,124700,3814844870,13150,13120,13150,13100,1957
20250228,124600,3789158870,13120,13120,13130,13120,1372
20250228,124500,3771157890,13120,13130,13130,13120,83
20250228,124400,3770068280,13120,13100,13130,13100,971
20250228,124300,3757325830,13110,13110,13110,13110,372
20250228,124200,3752448910,13110,13110,13110,13110,12
20250228,124100,3752291590,13120,13110,13120,13100,333
20250228,124000,3747925840,13110,13100,13110,13100,16
20250228,123900,3747716180,13080,13080,13100,13070,556
20250228,123800,3740442780,13070,13120,13120,13070,155
20250228,123700,3738415580,13120,13090,13120,13070,265
20250228,123600,3734949600,13110,13120,13120,13090,2240
20250228,123500,3705622900,13110,13070,13110,13070,922
20250228,123400,3693560410,13100,13070,13100,13070,87
20250228,123300,3692421070,13070,13070,13070,13070,294
20250228,123200,3688578490,13070,13070,13070,13070,52
20250228,123100,3687898850,13070,13090,13090,13070,802
20250228,123000,3677406710,13090,13100,13100,13090,581
20250228,122900,3669797160,13100,13110,13110,13100,16
20250228,122800,3669587460,13110,13110,13110,13100,588
20250228,122700,3661883780,13120,13130,13130,13120,26
20250228,122600,3661542650,13130,13130,13130,13120,406
20250228,122500,3656212880,13130,13130,13130,13130,4
20250228,122400,3656160360,13100,13090,13100,13090,520
20250228,122300,3649348560,13090,13090,13090,13090,16
20250228,122200,3649139120,13090,13100,13140,13090,1180
20250228,122100,3633657560,13100,13100,13100,13100,77
20250228,122000,3632648860,13100,13090,13100,13080,30
20250228,121900,3632256160,13090,13100,13100,13080,928
20250228,121800,3620113890,13090,13100,13100,13080,287
20250228,121700,3616357570,13090,13060,13090,13060,267
20250228,121600,3612868380,13090,13060,13090,13060,326
20250228,121500,3608607500,13070,13060,13070,13060,493
20250228,121400,3602164000,13070,13070,13080,13070,161
20250228,121300,3600059510,13070,13060,13070,13060,22
20250228,121200,3599772170,13060,13080,13080,13060,141
20250228,121100,3597930690,13060,13060,13070,13050,993
20250228,121000,3584969970,13060,13060,13060,13060,42
20250228,120900,3584421450,13060,13060,13060,13060,1269
20250228,120800,3567848310,13060,13080,13090,13060,736
20250228,120700,3558233580,13090,13080,13100,13080,74
20250228,120600,3557265630,13080,13080,13080,13080,403
20250228,120500,3551994390,13050,13080,13080,13050,2808
20250228,120400,3515304880,13080,13120,13120,13080,3917
20250228,120300,3464034870,13110,13120,13120,13110,71
20250228,120200,3463104010,13120,13120,13130,13120,181
20250228,120100,3460729160,13130,13140,13140,13130,10
20250228,120000,3460597840,13140,13130,13140,13130,108
20250228,115900,3459179730,13140,13120,13140,13120,115
20250228,115800,3457668860,13130,13130,13130,13130,51
20250228,115700,3456999230,13120,13120,13120,13120,228
20250228,115600,3454007870,13120,13130,13130,13120,32
20250228,115500,3453587720,13130,13130,13130,13130,129
20250228,115400,3451893950,13130,13130,13130,13120,142
20250228,115300,3450029570,13130,13140,13140,13130,114
20250228,115200,3448532480,13140,13140,13140,13140,33
20250228,115100,3448098860,13140,13120,13140,13120,39
20250228,115000,3447586800,13140,13130,13140,13130,86
20250228,114900,3446457210,13130,13140,13140,13130,64
20250228,114800,3445616880,13130,13140,13140,13130,152
20250228,114700,3443621010,13140,13140,13140,13130,213
20250228,114600,3440822290,13140,13130,13140,13130,65
20250228,114500,3439968330,13120,13130,13140,13120,101
20250228,114400,3438642600,13140,13140,13140,13140,52
20250228,114300,3437959320,13150,13130,13150,13130,35
20250228,114200,3437499370,13130,13120,13130,13120,28
20250228,114100,3437131960,13120,13140,13150,13120,1037
20250228,114000,3423507920,13110,13140,13150,13110,108
20250228,113900,3422090990,13150,13140,13150,13140,36
20250228,113800,3421617790,13150,13120,13150,13120,278
20250228,113700,3417967710,13130,13140,13140,13100,344
20250228,113600,3413453610,13150,13150,13150,13140,341
20250228,113500,3408970460,13150,13160,13160,13150,52
20250228,113400,3408286210,13160,13140,13170,13140,1767
20250228,113300,3385054020,13140,13100,13140,13080,390
20250228,113200,3379951740,13100,13110,13130,13090,1460
20250228,113100,3360818070,13100,13100,13100,13100,0
20250228,113000,3360818070,13100,13130,13130,13100,231
20250228,112900,3357785670,13130,13090,13130,13090,1067
20250228,112800,3343816170,13140,13130,13140,13080,2635
20250228,112700,3309285420,13130,13130,13130,13110,501
20250228,112600,3302714770,13130,13120,13130,13110,1718
20250228,112500,3280176130,13110,13130,13130,13100,3491
20250228,112400,3234434390,13130,13110,13130,13110,891
20250228,112300,3222742690,13120,13120,13130,13110,2077
20250228,112200,3195503380,13130,13140,13160,13130,378
20250228,112100,3190539860,13130,13130,13160,13130,180
20250228,112000,3188175410,13120,13120,13130,13120,698
20250228,111900,3179017620,13130,13150,13150,13130,1928
20250228,111800,3153683380,13150,13160,13160,13150,245
20250228,111700,3150461620,13140,13130,13150,13130,2414
20250228,111600,3118752070,13120,13140,13150,13120,1085
20250228,111500,3104509470,13140,13100,13140,13100,678
20250228,111400,3095625060,13110,13150,13170,13110,2196
20250228,111300,3066814370,13140,13170,13170,13140,1695
20250228,111200,3044522480,13180,13180,13180,13180,47
20250228,111100,3043903020,13180,13160,13180,13140,1626
20250228,111000,3022495250,13150,13170,13170,13140,1838
20250228,110900,2998320660,13180,13180,13180,13170,1525
20250228,110800,2978235510,13190,13170,13190,13170,989
20250228,110700,2965202470,13180,13210,13210,13180,1438
20250228,110600,2946234120,13200,13200,13210,13200,283
20250228,110500,2942497680,13210,13200,13210,13190,1801
20250228,110400,2918723480,13210,13210,13210,13200,660
20250228,110300,2910010640,13210,13200,13210,13200,2523
20250228,110200,2876701000,13210,13240,13240,13210,5238
20250228,110100,2807431220,13240,13250,13250,13240,463
20250228,110000,2801296850,13250,13270,13270,13250,27
20250228,105900,2800939070,13260,13260,13260,13250,149
20250228,105800,2798963630,13260,13250,13260,13250,21
20250228,105700,2798685180,13240,13250,13250,13240,635
20250228,105600,2790271620,13260,13270,13270,13260,76
20250228,105500,2789263810,13260,13260,13260,13250,518
20250228,105400,2782395140,13260,13270,13270,13260,151
20250228,105300,2780392860,13260,13290,13290,13260,3004
20250228,105200,2740518680,13290,13290,13290,13290,365
20250228,105100,2735667830,13280,13280,13280,13280,0
20250228,105000,2735667830,13280,13270,13280,13270,1293
20250228,104900,2718504840,13280,13280,13280,13280,72
20250228,104800,2717548680,13270,13270,13270,13270,0
20250228,104700,2717548680,13270,13280,13280,13270,297
20250228,104600,2713605690,13260,13280,13280,13260,436
20250228,104500,2707815900,13260,13270,13280,13260,140
20250228,104400,2705958950,13260,13280,13280,13260,1143
20250228,104300,2690801180,13280,13270,13280,13260,690
20250228,104200,2681650220,13280,13320,13320,13280,139
20250228,104100,2679802140,13320,13270,13320,13260,1743
20250228,104000,2656654040,13270,13260,13280,13250,1912
20250228,103900,2631310590,13250,13240,13250,13240,1651
20250228,103800,2609442300,13250,13260,13260,13250,211
20250228,103700,2606646440,13280,13250,13280,13250,1039
20250228,103600,2592879210,13250,13250,13260,13240,5323
20250228,103500,2522340550,13250,13270,13270,13250,1257
20250228,103400,2505673530,13270,13260,13280,13250,108
20250228,103300,2504241000,13260,13250,13260,13250,2116
20250228,103200,2476203600,13250,13260,13290,13250,1613
20250228,103100,2454818880,13270,13280,13280,13260,3239
20250228,103000,2411843400,13280,13290,13290,13280,280
20250228,102900,2408123000,13280,13290,13290,13280,1039
20250228,102800,2394324730,13300,13300,13300,13290,5901
20250228,102700,2315848260,13300,13320,13320,13300,790
20250228,102600,2305332470,13320,13320,13320,13320,396
20250228,102500,2300057750,13330,13330,13330,13330,431
20250228,102400,2294312520,13330,13350,13370,13330,2094
20250228,102300,2266365900,13350,13390,13390,13350,4032
20250228,102200,2212522020,13390,13390,13390,13390,175
20250228,102100,2210178770,13390,13380,13390,13370,639
20250228,102000,2201626050,13380,13360,13380,13360,423
20250228,101900,2195974430,13360,13380,13380,13360,286
20250228,101800,2192152560,13380,13370,13380,13360,117
20250228,101700,2190587550,13380,13380,13380,13380,30
20250228,101600,2190186150,13380,13380,13380,13360,249
20250228,101500,2186856530,13350,13390,13400,13350,2352
20250228,101400,2155410850,13390,13400,13400,13390,19
20250228,101300,2155156430,13390,13390,13390,13390,530
20250228,101200,2148059730,13390,13390,13400,13370,579
20250228,101100,2140306670,13370,13360,13370,13360,340
20250228,101000,2135763940,13390,13370,13390,13370,679
20250228,100900,2126685610,13360,13360,13360,13360,61
20250228,100800,2125870650,13360,13360,13380,13360,92
20250228,100700,2124641330,13360,13360,13380,13360,109
20250228,100600,2123182970,13360,13390,13400,13360,6037
20250228,100500,2042480140,13400,13370,13400,13360,924
20250228,100400,2030116980,13360,13360,13370,13360,414
20250228,100300,2024585930,13360,13360,13360,13360,507
20250228,100200,2017812410,13350,13350,13370,13350,461
20250228,100100,2011656060,13350,13390,13390,13350,136
20250228,100000,2009840070,13390,13360,13390,13330,1810
20250228,095900,1985646060,13360,13330,13360,13320,259
20250228,095800,1982190000,13360,13350,13370,13350,635
20250228,095700,1973709370,13320,13320,13360,13310,1947
20250228,095600,1947772930,13320,13320,13360,13310,1312
20250228,095500,1930296110,13330,13350,13370,13330,778
20250228,095400,1919920190,13360,13360,13360,13360,214
20250228,095300,1917061150,13370,13350,13390,13350,258
20250228,095200,1913609470,13310,13330,13350,13300,485
20250228,095100,1907154350,13350,13340,13370,13300,2442
20250228,095000,1874640710,13390,13310,13390,13300,512
20250228,094900,1867804980,13350,13360,13370,13300,1200
20250228,094800,1851814740,13340,13320,13370,13310,5261
20250228,094700,1781716010,13310,13370,13380,13310,2238
20250228,094600,1751878250,13360,13320,13360,13280,2173
20250228,094500,1722962780,13340,13290,13370,13260,3724
20250228,094400,1673441780,13280,13390,13390,13260,10736
20250228,094300,1530702080,13360,13400,13420,13300,9490
20250228,094200,1404057270,13390,13400,13440,13390,797
20250228,094100,1393380280,13390,13430,13430,13390,2070
20250228,094000,1365661940,13430,13490,13490,13390,2187
20250228,093900,1336338070,13490,13440,13490,13410,3081
20250228,093800,1294868530,13440,13510,13510,13440,2422
20250228,093700,1262281520,13510,13500,13520,13500,252
20250228,093600,1258878030,13500,13450,13500,13440,563
20250228,093500,1251286900,13440,13440,13490,13440,1622
20250228,093400,1229476090,13450,13480,13480,13430,1226
20250228,093300,1212989770,13470,13470,13470,13470,42
20250228,093200,1212424030,13470,13470,13470,13460,413
20250228,093100,1206862690,13470,13500,13500,13470,484
20250228,093000,1200333520,13490,13510,13510,13490,2746
20250228,092900,1163250350,13510,13510,13510,13500,2173
20250228,092800,1133893220,13500,13510,13510,13500,652
20250228,092700,1125085550,13510,13510,13530,13510,28
20250228,092600,1124707070,13510,13540,13540,13500,3052
20250228,092500,1083474430,13540,13510,13540,13510,526
20250228,092400,1076358110,13520,13540,13550,13520,1160
20250228,092300,1060662400,13560,13560,13560,13560,10
20250228,092200,1060526800,13580,13560,13590,13530,429
20250228,092100,1054710830,13560,13550,13560,13530,371
20250228,092000,1049688420,13550,13570,13570,13520,878
20250228,091900,1037785750,13570,13570,13580,13560,3861
20250228,091800,985392640,13570,13510,13590,13510,1380
20250228,091700,966706880,13520,13490,13520,13450,1449
20250228,091600,947139020,13490,13440,13490,13440,1770
20250228,091500,923299030,13430,13380,13460,13380,2184
20250228,091400,893980390,13380,13390,13430,13380,3368
20250228,091300,848872040,13370,13400,13400,13370,879
20250228,091200,837106180,13400,13420,13420,13380,721
20250228,091100,827446790,13420,13410,13450,13410,1212
20250228,091000,811184180,13430,13450,13460,13330,7538
20250228,090900,710552350,13450,13430,13490,13430,1948
20250228,090800,684335270,13440,13350,13440,13350,1680
20250228,090700,661810340,13350,13390,13450,13350,2968
20250228,090600,622134420,13380,13420,13460,13380,1168
20250228,090500,606484950,13460,13470,13470,13400,2488
20250228,090400,573032930,13480,13390,13480,13390,2417
20250228,090300,540568530,13460,13420,13470,13370,3146
20250228,090200,498402710,13420,13420,13490,13410,2094
20250228,090100,470288200,13410,13430,13470,13400,5181
20250228,090000,400794640,13430,13490,13500,13310,23482