stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16750,17620,18240,16650,936678,16224523900,00,0.00,N,5,-1390,
20250217,18140,18400,19360,17520,1478650,27030839840,00,0.00,N,5,-360,
20250210,18500,19920,24800,18400,7115288,154283822050,00,0.00,N,5,-1360,
20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
20250131,20000,18900,20400,18300,374485,7374598870,00,0.00,N,2,640,
20250120,19360,19880,20900,19250,1678174,33623333060,00,0.00,N,5,-450,
20250113,19810,18050,20800,17520,3767512,72185596280,00,0.00,N,2,1690,
20250106,18120,16210,19150,15430,6042390,106571358370,00,0.00,N,2,1990,
20241230,16130,14310,16380,14310,809646,12566323990,00,0.00,N,2,1610,
20241223,14520,16000,16040,14470,1391423,21400045270,00,0.00,N,5,-1280,
20241216,15800,14820,17100,14270,5435562,86831991240,00,0.00,N,2,1130,
20241209,14670,12000,15300,11990,3789331,53055792270,00,0.00,N,2,1370,
20241202,13300,12990,14300,12310,2676208,35862259650,00,0.00,N,2,590,
20241125,12710,12130,13500,11960,3168621,40228465020,00,0.00,N,2,670,
20241118,12040,10610,12900,10280,6471213,77584768390,00,0.00,N,2,1510,
20241111,10530,12730,15750,10130,27022446,376393329710,00,0.00,N,5,-1590,
20241107,12120,12250,13990,9930,34482638,404810119650,00,0.00,N,2,12120,