stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250108,215300,125116322800,19060,19060,19060,19060,26800
20250108,215200,125116322800,19060,19060,19060,19060,0
20250108,215100,125116322800,19060,19060,19060,19060,0
20250108,215000,125116322800,19060,19060,19060,19060,0
20250108,214900,125116322800,19060,19060,19060,19060,0
20250108,214800,125116322800,19060,19060,19060,19060,0
20250108,214700,125116322800,19060,19060,19060,19060,0
20250108,214600,125116322800,19060,19060,19060,19060,0
20250108,214500,125116322800,19060,19060,19060,19060,0
20250108,214400,125116322800,19060,19060,19060,19060,0
20250108,214300,125116322800,19060,19060,19060,19060,0
20250108,214200,125116322800,19060,19060,19060,19060,0
20250108,214100,125116322800,19060,19060,19060,19060,0
20250108,214000,125116322800,19060,19060,19060,19060,0
20250108,213900,125116322800,19060,19060,19060,19060,0
20250108,213800,125116322800,19060,19060,19060,19060,0
20250108,213700,125116322800,19060,19060,19060,19060,0
20250108,213600,125116322800,19060,19060,19060,19060,0
20250108,213500,125116322800,19060,19060,19060,19060,0
20250108,213400,125116322800,19060,19060,19060,19060,0
20250108,213300,125116322800,19060,19060,19060,19060,0
20250108,213200,125116322800,19060,19060,19060,19060,0
20250108,213100,125116322800,19060,19060,19060,19060,0
20250108,213000,125116322800,19060,19060,19060,19060,0
20250108,212900,125116322800,19060,19060,19060,19060,0
20250108,212800,125116322800,19060,19060,19060,19060,0
20250108,212700,125116322800,19060,19060,19060,19060,0
20250108,212600,125116322800,19060,19060,19060,19060,0
20250108,212500,125116322800,19060,19060,19060,19060,0
20250108,212400,125116322800,19060,19060,19060,19060,0
20250108,212300,125116322800,19060,19060,19060,19060,26800
20250108,212200,125116322800,19060,19060,19060,19060,0
20250108,212100,125116322800,19060,19060,19060,19060,0
20250108,212000,125116322800,19060,19060,19060,19060,0
20250108,211900,125116322800,19060,19060,19060,19060,0
20250108,211800,125116322800,19060,19060,19060,19060,0
20250108,211700,125116322800,19060,19060,19060,19060,0
20250108,211600,125116322800,19060,19060,19060,19060,0
20250108,211500,125116322800,19060,19060,19060,19060,0
20250108,211400,125116322800,19060,19060,19060,19060,0
20250108,211300,125116322800,19060,19060,19060,19060,0
20250108,211200,125116322800,19060,19060,19060,19060,0
20250108,211100,125116322800,19060,19060,19060,19060,0
20250108,211000,125116322800,19060,19060,19060,19060,0
20250108,210900,125116322800,19060,19060,19060,19060,0
20250108,210800,125116322800,19060,19060,19060,19060,0
20250108,210700,125116322800,19060,19060,19060,19060,0
20250108,210600,125116322800,19060,19060,19060,19060,0
20250108,210500,125116322800,19060,19060,19060,19060,0
20250108,210400,125116322800,19060,19060,19060,19060,0
20250108,210300,125116322800,19060,19060,19060,19060,0
20250108,210200,125116322800,19060,19060,19060,19060,0
20250108,210100,125116322800,19060,19060,19060,19060,0
20250108,210000,125116322800,19060,19060,19060,19060,0
20250108,205900,125116322800,19060,19060,19060,19060,0
20250108,205800,125116322800,19060,19060,19060,19060,0
20250108,205700,125116322800,19060,19060,19060,19060,0
20250108,205600,125116322800,19060,19060,19060,19060,0
20250108,205500,125116322800,19060,19060,19060,19060,0
20250108,205400,125116322800,19060,19060,19060,19060,0
20250108,205300,125116322800,19060,19060,19060,19060,26800
20250108,205200,125116322800,19060,19060,19060,19060,0
20250108,205100,125116322800,19060,19060,19060,19060,0
20250108,205000,125116322800,19060,19060,19060,19060,0
20250108,204900,125116322800,19060,19060,19060,19060,0
20250108,204800,125116322800,19060,19060,19060,19060,0
20250108,204700,125116322800,19060,19060,19060,19060,0
20250108,204600,125116322800,19060,19060,19060,19060,0
20250108,204500,125116322800,19060,19060,19060,19060,0
20250108,204400,125116322800,19060,19060,19060,19060,0
20250108,204300,125116322800,19060,19060,19060,19060,0
20250108,204200,125116322800,19060,19060,19060,19060,0
20250108,204100,125116322800,19060,19060,19060,19060,0
20250108,204000,125116322800,19060,19060,19060,19060,0
20250108,203900,125116322800,19060,19060,19060,19060,0
20250108,203800,125116322800,19060,19060,19060,19060,0
20250108,203700,125116322800,19060,19060,19060,19060,0
20250108,203600,125116322800,19060,19060,19060,19060,0
20250108,203500,125116322800,19060,19060,19060,19060,0
20250108,203400,125116322800,19060,19060,19060,19060,0
20250108,203300,125116322800,19060,19060,19060,19060,0
20250108,203200,125116322800,19060,19060,19060,19060,0
20250108,203100,125116322800,19060,19060,19060,19060,0
20250108,203000,125116322800,19060,19060,19060,19060,0
20250108,202900,125116322800,19060,19060,19060,19060,0
20250108,202800,125116322800,19060,19060,19060,19060,0
20250108,202700,125116322800,19060,19060,19060,19060,0
20250108,202600,125116322800,19060,19060,19060,19060,0
20250108,202500,125116322800,19060,19060,19060,19060,0
20250108,202400,125116322800,19060,19060,19060,19060,0
20250108,202300,125116322800,19060,19060,19060,19060,26800
20250108,202200,125116322800,19060,19060,19060,19060,0
20250108,202100,125116322800,19060,19060,19060,19060,0
20250108,202000,125116322800,19060,19060,19060,19060,0
20250108,201900,125116322800,19060,19060,19060,19060,0
20250108,201800,125116322800,19060,19060,19060,19060,0
20250108,201700,125116322800,19060,19060,19060,19060,0
20250108,201600,125116322800,19060,19060,19060,19060,0
20250108,201500,125116322800,19060,19060,19060,19060,0
20250108,201400,125116322800,19060,19060,19060,19060,0
20250108,201300,125116322800,19060,19060,19060,19060,0
20250108,201200,125116322800,19060,19060,19060,19060,0
20250108,201100,125116322800,19060,19060,19060,19060,0
20250108,201000,125116322800,19060,19060,19060,19060,0
20250108,200900,125116322800,19060,19060,19060,19060,0
20250108,200800,125116322800,19060,19060,19060,19060,0
20250108,200700,125116322800,19060,19060,19060,19060,0
20250108,200600,125116322800,19060,19060,19060,19060,0
20250108,200500,125116322800,19060,19060,19060,19060,0
20250108,200400,125116322800,19060,19060,19060,19060,0
20250108,200300,125116322800,19060,19060,19060,19060,0
20250108,200200,125116322800,19060,19060,19060,19060,0
20250108,200100,125116322800,19060,19060,19060,19060,0
20250108,200000,125116322800,19060,19060,19060,19060,0
20250108,195900,125116322800,19060,19060,19060,19060,0
20250108,195800,125116322800,19060,19060,19060,19060,0
20250108,195700,125116322800,19060,19060,19060,19060,0
20250108,195600,125116322800,19060,19060,19060,19060,0
20250108,195500,125116322800,19060,19060,19060,19060,0
20250108,195400,125116322800,19060,19060,19060,19060,0
20250108,195300,125116322800,19060,19060,19060,19060,26800
20250108,195200,125116322800,19060,19060,19060,19060,0
20250108,195100,125116322800,19060,19060,19060,19060,0
20250108,195000,125116322800,19060,19060,19060,19060,0
20250108,194900,125116322800,19060,19060,19060,19060,0
20250108,194800,125116322800,19060,19060,19060,19060,0
20250108,194700,125116322800,19060,19060,19060,19060,0
20250108,194600,125116322800,19060,19060,19060,19060,0
20250108,194500,125116322800,19060,19060,19060,19060,0
20250108,194400,125116322800,19060,19060,19060,19060,0
20250108,194300,125116322800,19060,19060,19060,19060,0
20250108,194200,125116322800,19060,19060,19060,19060,0
20250108,194100,125116322800,19060,19060,19060,19060,0
20250108,194000,125116322800,19060,19060,19060,19060,0
20250108,193900,125116322800,19060,19060,19060,19060,0
20250108,193800,125116322800,19060,19060,19060,19060,0
20250108,193700,125116322800,19060,19060,19060,19060,0
20250108,193600,125116322800,19060,19060,19060,19060,0
20250108,193500,125116322800,19060,19060,19060,19060,0
20250108,193400,125116322800,19060,19060,19060,19060,0
20250108,193300,125116322800,19060,19060,19060,19060,0
20250108,193200,125116322800,19060,19060,19060,19060,0
20250108,193100,125116322800,19060,19060,19060,19060,0
20250108,193000,125116322800,19060,19060,19060,19060,0
20250108,192900,125116322800,19060,19060,19060,19060,0
20250108,192800,125116322800,19060,19060,19060,19060,0
20250108,192700,125116322800,19060,19060,19060,19060,0
20250108,192600,125116322800,19060,19060,19060,19060,0
20250108,192500,125116322800,19060,19060,19060,19060,0
20250108,192400,125116322800,19060,19060,19060,19060,0
20250108,192300,125116322800,19060,19060,19060,19060,26800
20250108,192200,125116322800,19060,19060,19060,19060,0
20250108,192100,125116322800,19060,19060,19060,19060,0
20250108,192000,125116322800,19060,19060,19060,19060,0
20250108,191900,125116322800,19060,19060,19060,19060,0
20250108,191800,125116322800,19060,19060,19060,19060,0
20250108,191700,125116322800,19060,19060,19060,19060,0
20250108,191600,125116322800,19060,19060,19060,19060,0
20250108,191500,125116322800,19060,19060,19060,19060,0
20250108,191400,125116322800,19060,19060,19060,19060,0
20250108,191300,125116322800,19060,19060,19060,19060,0
20250108,191200,125116322800,19060,19060,19060,19060,0
20250108,191100,125116322800,19060,19060,19060,19060,0
20250108,191000,125116322800,19060,19060,19060,19060,0
20250108,190900,125116322800,19060,19060,19060,19060,0
20250108,190800,125116322800,19060,19060,19060,19060,0
20250108,190700,125116322800,19060,19060,19060,19060,0
20250108,190600,125116322800,19060,19060,19060,19060,0
20250108,190500,125116322800,19060,19060,19060,19060,0
20250108,190400,125116322800,19060,19060,19060,19060,0
20250108,190300,125116322800,19060,19060,19060,19060,0
20250108,190200,125116322800,19060,19060,19060,19060,0
20250108,190100,125116322800,19060,19060,19060,19060,0
20250108,190000,125116322800,19060,19060,19060,19060,0
20250108,185900,125116322800,19060,19060,19060,19060,0
20250108,185800,125116322800,19060,19060,19060,19060,0
20250108,185700,125116322800,19060,19060,19060,19060,0
20250108,185600,125116322800,19060,19060,19060,19060,0
20250108,185500,125116322800,19060,19060,19060,19060,0
20250108,185400,125116322800,19060,19060,19060,19060,0
20250108,185300,125116322800,19060,19060,19060,19060,26800
20250108,185200,125116322800,19060,19060,19060,19060,0
20250108,185100,125116322800,19060,19060,19060,19060,0
20250108,185000,125116322800,19060,19060,19060,19060,0
20250108,184900,125116322800,19060,19060,19060,19060,0
20250108,184800,125116322800,19060,19060,19060,19060,0
20250108,184700,125116322800,19060,19060,19060,19060,0
20250108,184600,125116322800,19060,19060,19060,19060,0
20250108,184500,125116322800,19060,19060,19060,19060,0
20250108,184400,125116322800,19060,19060,19060,19060,0
20250108,184300,125116322800,19060,19060,19060,19060,0
20250108,184200,125116322800,19060,19060,19060,19060,0
20250108,184100,125116322800,19060,19060,19060,19060,0
20250108,184000,125116322800,19060,19060,19060,19060,0
20250108,183900,125116322800,19060,19060,19060,19060,0
20250108,183800,125116322800,19060,19060,19060,19060,0
20250108,183700,125116322800,19060,19060,19060,19060,0
20250108,183600,125116322800,19060,19060,19060,19060,0
20250108,183500,125116322800,19060,19060,19060,19060,0
20250108,183400,125116322800,19060,19060,19060,19060,0
20250108,183300,125116322800,19060,19060,19060,19060,0
20250108,183200,125116322800,19060,19060,19060,19060,0
20250108,183100,125116322800,19060,19060,19060,19060,0
20250108,183000,125116322800,19060,19060,19060,19060,0
20250108,182900,125116322800,19060,19060,19060,19060,0
20250108,182800,125116322800,19060,19060,19060,19060,0
20250108,182700,125116322800,19060,19060,19060,19060,0
20250108,182600,125116322800,19060,19060,19060,19060,0
20250108,182500,125116322800,19060,19060,19060,19060,0
20250108,182400,125116322800,19060,19060,19060,19060,0
20250108,182300,125116322800,19060,19060,19060,19060,26800
20250108,182200,125116322800,19060,19060,19060,19060,0
20250108,182100,125116322800,19060,19060,19060,19060,0
20250108,182000,125116322800,19060,19060,19060,19060,0
20250108,181900,125116322800,19060,19060,19060,19060,0
20250108,181800,125116322800,19060,19060,19060,19060,0
20250108,181700,125116322800,19060,19060,19060,19060,0
20250108,181600,125116322800,19060,19060,19060,19060,0
20250108,181500,125116322800,19060,19060,19060,19060,0
20250108,181400,125116322800,19060,19060,19060,19060,0
20250108,181300,125116322800,19060,19060,19060,19060,0
20250108,181200,125116322800,19060,19060,19060,19060,0
20250108,181100,125116322800,19060,19060,19060,19060,0
20250108,181000,125116322800,19060,19060,19060,19060,0
20250108,180900,125116322800,19060,19060,19060,19060,0
20250108,180800,125116322800,19060,19060,19060,19060,0
20250108,180700,125116322800,19060,19060,19060,19060,0
20250108,180600,125116322800,19060,19060,19060,19060,0
20250108,180500,125116322800,19060,19060,19060,19060,0
20250108,180400,125116322800,19060,19060,19060,19060,0
20250108,180300,125116322800,19060,19060,19060,19060,0
20250108,180200,125116322800,19060,19060,19060,19060,0
20250108,180100,125116322800,19060,19060,19060,19060,0
20250108,180000,125116322800,19060,19060,19060,19060,0
20250108,175900,125116322800,19060,19060,19060,19060,0
20250108,175800,125116322800,19060,19060,19060,19060,0
20250108,175700,125116322800,19060,19060,19060,19060,0
20250108,175600,125116322800,19060,19060,19060,19060,0
20250108,175500,125116322800,19060,19060,19060,19060,0
20250108,175400,125116322800,19060,19060,19060,19060,0
20250108,175300,125116322800,19060,19060,19060,19060,26800
20250108,175200,125116322800,19060,19060,19060,19060,0
20250108,175100,125116322800,19060,19060,19060,19060,0
20250108,175000,125116322800,19060,19060,19060,19060,0
20250108,174900,125116322800,19060,19060,19060,19060,0
20250108,174800,125116322800,19060,19060,19060,19060,0
20250108,174700,125116322800,19060,19060,19060,19060,0
20250108,174600,125116322800,19060,19060,19060,19060,0
20250108,174500,125116322800,19060,19060,19060,19060,0
20250108,174400,125116322800,19060,19060,19060,19060,0
20250108,174300,125116322800,19060,19060,19060,19060,0
20250108,174200,125116322800,19060,19060,19060,19060,0
20250108,174100,125116322800,19060,19060,19060,19060,0
20250108,174000,125116322800,19060,19060,19060,19060,0
20250108,173900,125116322800,19060,19060,19060,19060,0
20250108,173800,125116322800,19060,19060,19060,19060,0
20250108,173700,125116322800,19060,19060,19060,19060,0
20250108,173600,125116322800,19060,19060,19060,19060,0
20250108,173500,125116322800,19060,19060,19060,19060,0
20250108,173400,125116322800,19060,19060,19060,19060,0
20250108,173300,125116322800,19060,19060,19060,19060,0
20250108,173200,125116322800,19060,19060,19060,19060,0
20250108,173100,125116322800,19060,19060,19060,19060,0
20250108,173000,125116322800,19060,19060,19060,19060,0
20250108,172900,125116322800,19060,19060,19060,19060,0
20250108,172800,125116322800,19060,19060,19060,19060,0
20250108,172700,125116322800,19060,19060,19060,19060,0
20250108,172600,125116322800,19060,19060,19060,19060,0
20250108,172500,125116322800,19060,19060,19060,19060,0
20250108,172400,125116322800,19060,19060,19060,19060,0
20250108,172300,125116322800,19060,19060,19060,19060,26800
20250108,172200,125116322800,19060,19060,19060,19060,0
20250108,172100,125116322800,19060,19060,19060,19060,0
20250108,172000,125116322800,19060,19060,19060,19060,0
20250108,171900,125116322800,19060,19060,19060,19060,0
20250108,171800,125116322800,19060,19060,19060,19060,0
20250108,171700,125116322800,19060,19060,19060,19060,0
20250108,171600,125116322800,19060,19060,19060,19060,0
20250108,171500,125116322800,19060,19060,19060,19060,0
20250108,171400,125116322800,19060,19060,19060,19060,0
20250108,171300,125116322800,19060,19060,19060,19060,0
20250108,171200,125116322800,19060,19060,19060,19060,0
20250108,171100,125116322800,19060,19060,19060,19060,0
20250108,171000,125116322800,19060,19060,19060,19060,0
20250108,170900,125116322800,19060,19060,19060,19060,0
20250108,170800,125116322800,19060,19060,19060,19060,0
20250108,170700,125116322800,19060,19060,19060,19060,0
20250108,170600,125116322800,19060,19060,19060,19060,0
20250108,170500,125116322800,19060,19060,19060,19060,0
20250108,170400,125116322800,19060,19060,19060,19060,0
20250108,170300,125116322800,19060,19060,19060,19060,0
20250108,170200,125116322800,19060,19060,19060,19060,0
20250108,170100,125116322800,19060,19060,19060,19060,0
20250108,170000,125116322800,19060,19060,19060,19060,0
20250108,165900,125116322800,19060,19060,19060,19060,0
20250108,165800,125116322800,19060,19060,19060,19060,0
20250108,165700,125116322800,19060,19060,19060,19060,0
20250108,165600,125116322800,19060,19060,19060,19060,0
20250108,165500,125116322800,19060,19060,19060,19060,0
20250108,165400,125116322800,19060,19060,19060,19060,0
20250108,165300,125116322800,19060,19060,19060,19060,26800
20250108,165200,125116322800,19060,19060,19060,19060,0
20250108,165100,125116322800,19060,19060,19060,19060,0
20250108,165000,125116322800,19060,19060,19060,19060,0
20250108,164900,125116322800,19060,19060,19060,19060,0
20250108,164800,125116322800,19060,19060,19060,19060,0
20250108,164700,125116322800,19060,19060,19060,19060,0
20250108,164600,125116322800,19060,19060,19060,19060,0
20250108,164500,125116322800,19060,19060,19060,19060,0
20250108,164400,125116322800,19060,19060,19060,19060,0
20250108,164300,125116322800,19060,19060,19060,19060,0
20250108,164200,125116322800,19060,19060,19060,19060,0
20250108,164100,125116322800,19060,19060,19060,19060,0
20250108,164000,125116322800,19060,19060,19060,19060,0
20250108,163900,125116322800,19060,19060,19060,19060,0
20250108,163800,125116322800,19060,19060,19060,19060,0
20250108,163700,125116322800,19060,19060,19060,19060,0
20250108,163600,125116322800,19060,19060,19060,19060,0
20250108,163500,125116322800,19060,19060,19060,19060,0
20250108,163400,125116322800,19060,19060,19060,19060,0
20250108,163300,125116322800,19060,19060,19060,19060,0
20250108,163200,125116322800,19060,19060,19060,19060,0
20250108,163100,125116322800,19060,19060,19060,19060,0
20250108,163000,125116322800,19060,19060,19060,19060,0
20250108,162900,125116322800,19060,19060,19060,19060,0
20250108,162800,125116322800,19060,19060,19060,19060,0
20250108,162700,125116322800,19060,19060,19060,19060,0
20250108,162600,125116322800,19060,19060,19060,19060,0
20250108,162500,125116322800,19060,19060,19060,19060,0
20250108,162400,125116322800,19060,19060,19060,19060,0
20250108,162300,125116322800,19060,19060,19060,19060,26800
20250108,162200,125116322800,19060,19060,19060,19060,0
20250108,162100,125116322800,19060,19060,19060,19060,0
20250108,162000,125116322800,19060,19060,19060,19060,0
20250108,161900,125116322800,19060,19060,19060,19060,0
20250108,161800,125116322800,19060,19060,19060,19060,0
20250108,161700,125116322800,19060,19060,19060,19060,0
20250108,161600,125116322800,19060,19060,19060,19060,0
20250108,161500,125116322800,19060,19060,19060,19060,0
20250108,161400,125116322800,19060,19060,19060,19060,0
20250108,161300,125116322800,19060,19060,19060,19060,0
20250108,161200,125116322800,19060,19060,19060,19060,0
20250108,161100,125116322800,19060,19060,19060,19060,0
20250108,161000,125116322800,19060,19060,19060,19060,0
20250108,160900,125116322800,19060,19060,19060,19060,0
20250108,160800,125116322800,19060,19060,19060,19060,0
20250108,160700,125116322800,19060,19060,19060,19060,0
20250108,160600,125116322800,19060,19060,19060,19060,0
20250108,160500,125116322800,19060,19060,19060,19060,0
20250108,160400,125116322800,19060,19060,19060,19060,0
20250108,160300,125116322800,19060,19060,19060,19060,0
20250108,160200,125116322800,19060,19060,19060,19060,0
20250108,160100,125116322800,19060,19060,19060,19060,0
20250108,160000,125116322800,19060,19060,19060,19060,0
20250108,155900,125116322800,19060,19060,19060,19060,0
20250108,155800,125116322800,19060,19060,19060,19060,0
20250108,155700,125116322800,19060,19060,19060,19060,0
20250108,155600,125116322800,19060,19060,19060,19060,0
20250108,155500,125116322800,19060,19060,19060,19060,0
20250108,155400,125116322800,19060,19060,19060,19060,0
20250108,155300,125116322800,19060,19060,19060,19060,26800
20250108,155200,125116322800,19060,19060,19060,19060,0
20250108,155100,125116322800,19060,19060,19060,19060,0
20250108,155000,125116322800,19060,19060,19060,19060,0
20250108,154900,125116322800,19060,19060,19060,19060,0
20250108,154800,125116322800,19060,19060,19060,19060,0
20250108,154700,125116322800,19060,19060,19060,19060,0
20250108,154600,125116322800,19060,19060,19060,19060,0
20250108,154500,125116322800,19060,19060,19060,19060,0
20250108,154400,125116322800,19060,19060,19060,19060,0
20250108,154300,125116322800,19060,19060,19060,19060,0
20250108,154200,125116322800,19060,19060,19060,19060,0
20250108,154100,125116322800,19060,19060,19060,19060,0
20250108,154000,125116322800,19060,19060,19060,19060,0
20250108,153900,125116322800,19060,19060,19060,19060,0
20250108,153800,125116322800,19060,19060,19060,19060,0
20250108,153700,125116322800,19060,19060,19060,19060,0
20250108,153600,125116322800,19060,19060,19060,19060,0
20250108,153500,125116322800,19060,19060,19060,19060,0
20250108,153400,125116322800,19060,19060,19060,19060,0
20250108,153300,125116322800,19060,19060,19060,19060,0
20250108,153200,125116322800,19060,19060,19060,19060,0
20250108,153100,125116322800,19060,19060,19060,19060,0
20250108,153000,125116322800,19060,19060,19060,19060,26800
20250108,152900,124605514800,19050,19050,19050,19050,0
20250108,152800,124605514800,19050,19050,19050,19050,0
20250108,152700,124605514800,19050,19050,19050,19050,0
20250108,152600,124605514800,19050,19050,19050,19050,0
20250108,152500,124605514800,19050,19050,19050,19050,0
20250108,152400,124605514800,19050,19050,19050,19050,0
20250108,152300,124605514800,19050,19050,19050,19050,0
20250108,152200,124605514800,19050,19050,19050,19050,0
20250108,152100,124605514800,19050,19050,19050,19050,0
20250108,152000,124605514800,19050,19050,19050,19050,0
20250108,151900,124605514800,19050,18990,19110,18860,21773
20250108,151800,124192642950,19000,19140,19150,18990,38411
20250108,151700,123461591490,19150,19150,19170,19080,14767
20250108,151600,123179276850,19150,19160,19170,19130,3235
20250108,151500,123117328440,19170,19140,19200,19140,2333
20250108,151400,123072609520,19130,19170,19180,19130,4501
20250108,151300,122986459360,19180,19140,19190,19120,3062
20250108,151200,122927877130,19140,19170,19190,19120,9121
20250108,151100,122753230880,19170,19230,19240,19170,10123
20250108,151000,122558789120,19240,19260,19260,19230,2990
20250108,150900,122501252690,19250,19250,19300,19230,6885
20250108,150800,122368574110,19250,19240,19270,19240,763
20250108,150700,122353887020,19230,19270,19280,19230,2492
20250108,150600,122305915370,19280,19290,19290,19250,1388
20250108,150500,122279165290,19290,19220,19300,19220,3388
20250108,150400,122213915290,19220,19250,19280,19220,3723
20250108,150300,122142267560,19250,19230,19250,19230,2056
20250108,150200,122102720920,19220,19280,19290,19220,3112
20250108,150100,122042848160,19280,19240,19290,19240,1284
20250108,150000,122018100100,19220,19220,19220,19190,3668
20250108,145900,121947641160,19220,19220,19250,19210,1977
20250108,145800,121909631970,19220,19290,19290,19220,2814
20250108,145700,121855460490,19290,19270,19330,19260,717
20250108,145600,121841622670,19260,19320,19330,19230,5939
20250108,145500,121727024230,19320,19300,19360,19300,5641
20250108,145400,121617990440,19310,19260,19340,19260,6949
20250108,145300,121483895530,19270,19190,19270,19170,2124
20250108,145200,121443051830,19210,19220,19220,19140,4117
20250108,145100,121364155950,19220,19230,19230,19180,2259
20250108,145000,121320780100,19230,19190,19230,19160,1759
20250108,144900,121287022660,19190,19110,19190,19110,1554
20250108,144800,121257251070,19170,19230,19250,19100,11277
20250108,144700,121040962450,19250,19160,19250,19140,4241
20250108,144600,120959534290,19160,19140,19160,19120,6589
20250108,144500,120833456380,19150,19150,19150,19110,2339
20250108,144400,120788718300,19150,19160,19160,19100,5269
20250108,144300,120687968060,19160,19160,19170,19130,2976
20250108,144200,120630965290,19160,19200,19220,19120,5002
20250108,144100,120535069160,19190,19130,19190,19080,10685
20250108,144000,120330743240,19080,19220,19220,19060,31644
20250108,143900,119725269650,19220,19260,19260,19220,6095
20250108,143800,119608012150,19270,19280,19280,19250,3826
20250108,143700,119534330500,19270,19260,19280,19250,2586
20250108,143600,119484512920,19250,19290,19300,19250,3395
20250108,143500,119419077560,19290,19300,19310,19280,1841
20250108,143400,119383574120,19300,19290,19310,19280,3446
20250108,143300,119317093160,19290,19320,19330,19260,5894
20250108,143200,119203340880,19310,19250,19310,19240,2872
20250108,143100,119148020760,19250,19230,19250,19220,4355
20250108,143000,119064282670,19240,19270,19280,19200,7036
20250108,142900,118928930680,19250,19220,19280,19200,8993
20250108,142800,118756041920,19230,19260,19290,19220,12500
20250108,142700,118515377350,19270,19200,19270,19160,17815
20250108,142600,118173387870,19200,19330,19330,19200,24787
20250108,142500,117696120250,19320,19440,19450,19300,38581
20250108,142400,116949194440,19450,19550,19590,19440,8532
20250108,142300,116782915470,19550,19580,19600,19530,9025
20250108,142200,116606352330,19570,19520,19600,19520,12637
20250108,142100,116359067480,19520,19440,19520,19410,12782
20250108,142000,116110372250,19430,19560,19560,19400,35656
20250108,141900,115416486810,19530,19550,19610,19520,20251
20250108,141800,115020424440,19560,19900,19900,19450,64116
20250108,141700,113761466240,19900,19890,19940,19890,3937
20250108,141600,113683131820,19890,19900,19930,19890,2264
20250108,141500,113638082960,19900,19930,19980,19890,4246
20250108,141400,113553536780,19930,19960,19970,19930,1504
20250108,141300,113523557460,19910,19880,19970,19880,3600
20250108,141200,113451946420,19890,19950,19950,19890,5155
20250108,141100,113349296930,19940,19970,19990,19940,4719
20250108,141000,113255050640,19970,20050,20050,19970,6840
20250108,140900,113118250100,20050,19970,20050,19970,3583
20250108,140800,113046541010,19970,20000,20050,19950,5003
20250108,140700,112946519640,20000,19950,20000,19940,3008
20250108,140600,112886468790,19960,19880,19960,19850,2938
20250108,140500,112827992110,19850,19850,19910,19840,2776
20250108,140400,112772839270,19870,19900,19910,19840,4845
20250108,140300,112676584420,19910,19970,19980,19860,5589
20250108,140200,112565348050,19970,20000,20000,19970,4728
20250108,140100,112470838100,20000,20050,20050,20000,4834
20250108,140000,112374084900,20050,20000,20050,20000,4650
20250108,135900,112280970750,20000,20050,20050,19980,8349
20250108,135800,112113934040,20050,19950,20100,19940,27893
20250108,135700,111555513760,19940,19840,19950,19840,5057
20250108,135600,111454822660,19850,19810,19850,19800,3139
20250108,135500,111392613580,19810,19840,19840,19780,8584
20250108,135400,111222583950,19830,19890,19900,19830,5808
20250108,135300,111107252700,19890,19880,19910,19870,2242
20250108,135200,111062663760,19880,19910,19910,19880,2572
20250108,135100,111011488390,19920,19940,19970,19870,5047
20250108,135000,110911072860,19940,19990,19990,19910,4203
20250108,134900,110827187580,19990,20050,20050,19980,10988
20250108,134800,110607302360,20000,19970,20050,19970,14718
20250108,134700,110313101110,19970,19920,19980,19920,7936
20250108,134600,110154821060,19920,19830,19940,19830,6834
20250108,134500,110018775120,19850,19790,19890,19760,5662
20250108,134400,109906652160,19800,19790,19850,19770,5556
20250108,134300,109796694640,19790,19840,19880,19790,6784
20250108,134200,109662196560,19860,19880,19890,19800,9774
20250108,134100,109468348070,19870,19880,19920,19860,5983
20250108,134000,109349347000,19900,19880,19920,19850,7709
20250108,133900,109196072780,19880,19920,19920,19860,6664
20250108,133800,109063565670,19920,19930,19940,19880,9685
20250108,133700,108870730120,19940,19870,19950,19860,7112
20250108,133600,108729150550,19870,19820,19940,19820,15570
20250108,133500,108419562690,19820,19760,19860,19760,10210
20250108,133400,108217364200,19770,19750,19810,19740,16086
20250108,133300,107899208670,19750,19860,19870,19700,50876
20250108,133200,106893349030,19860,20100,20100,19860,26700
20250108,133100,106360221080,20100,19990,20150,19980,25787
20250108,133000,105843295740,19990,19930,20050,19930,19632
20250108,132900,105451493110,19930,20000,20100,19920,56621
20250108,132800,104320254550,20000,20350,20350,20000,50757
20250108,132700,103299695600,20300,20200,20350,20150,18396
20250108,132600,102926980750,20150,20200,20250,20150,18964
20250108,132500,102543791650,20200,20250,20400,20150,42209
20250108,132400,101688198050,20250,20250,20450,20200,36754
20250108,132300,100941429450,20250,20350,20450,20200,69485
20250108,132200,99529181500,20350,20450,20650,20300,135761
20250108,132100,96744917800,20450,20500,20500,20450,23313
20250108,132000,96267193700,20450,20450,20450,20450,0
20250108,131900,96267193700,20450,20150,20450,20100,130929
20250108,131800,93600930600,20100,20050,20200,20000,56060
20250108,131700,92473252150,20050,19990,20050,19980,32824
20250108,131600,91816130770,19970,19920,20050,19900,52574
20250108,131500,90765250400,19910,19780,19940,19750,48521
20250108,131400,89800359100,19780,19690,19840,19680,37638
20250108,131300,89055563540,19690,19660,19690,19650,1325
20250108,131200,89029506710,19660,19700,19710,19630,7734
20250108,131100,88877458900,19700,19700,19710,19650,17607
20250108,131000,88530837190,19700,19560,19700,19560,9365
20250108,130900,88346822750,19560,19600,19600,19530,5300
20250108,130800,88243165910,19600,19590,19610,19570,2776
20250108,130700,88188768450,19590,19580,19610,19550,1802
20250108,130600,88153466380,19580,19550,19590,19530,1901
20250108,130500,88116299700,19550,19560,19590,19540,1231
20250108,130400,88092221820,19540,19500,19580,19500,1459
20250108,130300,88063729210,19510,19550,19560,19500,6779
20250108,130200,87931397870,19550,19600,19610,19550,3211
20250108,130100,87868505330,19610,19640,19660,19600,7934
20250108,130000,87712684760,19640,19660,19670,19580,10525
20250108,125900,87505973150,19660,19570,19710,19560,16269
20250108,125800,87186610810,19570,19460,19580,19460,2571
20250108,125700,87136469740,19460,19460,19480,19420,9417
20250108,125600,86953369420,19470,19520,19520,19460,5495
20250108,125500,86846274000,19520,19570,19580,19520,4252
20250108,125400,86763123300,19570,19480,19570,19480,2129
20250108,125300,86721542890,19480,19530,19540,19440,13569
20250108,125200,86457145650,19540,19570,19590,19530,5945
20250108,125100,86340872690,19570,19520,19570,19510,5183
20250108,125000,86239625370,19530,19500,19550,19500,9064
20250108,124900,86062684410,19500,19490,19500,19420,11764
20250108,124800,85833901800,19490,19570,19570,19450,35334
20250108,124700,85145198380,19560,19660,19660,19560,14635
20250108,124600,84858346940,19670,19620,19680,19590,7354
20250108,124500,84714033270,19610,19580,19630,19570,9510
20250108,124400,84527670400,19580,19650,19660,19550,23904
20250108,124300,84059459050,19660,19650,19680,19580,43063
20250108,124200,83214416890,19650,19870,19880,19630,50973
20250108,124100,82208152360,19870,19990,20000,19820,31131
20250108,124000,81588431790,19990,19970,20000,19970,8306
20250108,123900,81422375040,19970,20000,20100,19960,15789
20250108,123800,81106374690,20000,19970,20000,19930,10428
20250108,123700,80898111580,19970,20050,20050,19920,16683
20250108,123600,80564957530,20050,19990,20100,19940,25456
20250108,123500,80056012980,19990,19970,20150,19940,57564
20250108,123400,78902429040,19980,19880,20000,19860,37625
20250108,123300,78151489770,19880,19960,19960,19840,39725
20250108,123200,77361438870,19950,19980,19990,19920,37543
20250108,123100,76612383610,19980,20000,20050,19980,38681
20250108,123000,75838557910,20050,19970,20100,19950,45337
20250108,122900,74930724330,19970,20050,20150,19950,73024
20250108,122800,73468387330,20000,19990,20150,19950,152640
20250108,122700,70411931260,19990,19690,20000,19600,246152
20250108,122600,65515470020,19690,19590,19710,19570,13564
20250108,122500,65249099930,19590,19430,19600,19420,8900
20250108,122400,65075055650,19430,19550,19550,19420,4752
20250108,122300,64982549790,19570,19470,19580,19430,5585
20250108,122200,64873721980,19470,19480,19500,19460,4744
20250108,122100,64781304690,19480,19590,19600,19480,8734
20250108,122000,64610883620,19550,19630,19630,19420,8518
20250108,121900,64444479590,19610,19520,19710,19520,42526
20250108,121800,63608780490,19520,19560,19580,19430,13603
20250108,121700,63343222870,19570,19360,19570,19350,9064
20250108,121600,63166614320,19360,19520,19670,19360,42094
20250108,121500,62344077990,19530,19290,19530,19290,24442
20250108,121400,61868595250,19290,19290,19290,19250,2548
20250108,121300,61819505880,19290,19300,19300,19260,955
20250108,121200,61801089030,19300,19330,19350,19270,3325
20250108,121100,61736853430,19330,19370,19370,19310,5907
20250108,121000,61622586920,19370,19280,19430,19270,10624
20250108,120900,61416800790,19270,19220,19330,19220,2030
20250108,120800,61377693340,19230,19220,19240,19170,2188
20250108,120700,61335664240,19230,19200,19230,19200,1485
20250108,120600,61307122010,19200,19170,19240,19150,955
20250108,120500,61288802930,19140,19190,19190,19140,2014
20250108,120400,61250237640,19180,19160,19180,19140,1410
20250108,120300,61223220960,19160,19220,19220,19150,2154
20250108,120200,61181910490,19210,19240,19250,19210,1342
20250108,120100,61156119010,19240,19230,19250,19230,1376
20250108,120000,61129651540,19250,19240,19270,19230,1623
20250108,115900,61098417100,19240,19220,19240,19220,1351
20250108,115800,61072436070,19240,19290,19290,19220,5782
20250108,115700,60961178800,19290,19340,19340,19280,2586
20250108,115600,60911279480,19340,19290,19390,19250,17507
20250108,115500,60573069890,19280,19290,19310,19240,11164
20250108,115400,60357738830,19290,19220,19330,19220,9355
20250108,115300,60177444800,19230,19200,19230,19170,2827
20250108,115200,60123156800,19180,19190,19220,19170,2192
20250108,115100,60081066380,19190,19190,19190,19180,1343
20250108,115000,60055304760,19190,19160,19190,19160,903
20250108,114900,60037980480,19160,19130,19170,19130,607
20250108,114800,60026353430,19120,19090,19150,19090,742
20250108,114700,60012168790,19080,19190,19190,19080,2324
20250108,114600,59967746290,19190,19110,19190,19110,1034
20250108,114500,59947953310,19110,19060,19120,19060,2139
20250108,114400,59907138030,19070,19070,19080,19060,235
20250108,114300,59902657110,19060,19070,19090,19050,2284
20250108,114200,59859112340,19070,19120,19120,19070,382
20250108,114100,59851819270,19120,19120,19120,19060,1847
20250108,114000,59816582500,19080,19090,19150,19080,963
20250108,113900,59798187110,19090,19080,19110,19080,774
20250108,113800,59783407170,19090,19050,19090,19050,514
20250108,113700,59773603640,19050,19050,19080,19040,647
20250108,113600,59761275360,19100,19060,19100,19030,2156
20250108,113500,59720217390,19060,19100,19110,19060,1601
20250108,113400,59689672850,19100,19100,19130,19080,1496
20250108,113300,59661120150,19080,19060,19140,19060,1035
20250108,113200,59641366010,19070,19140,19180,19050,2371
20250108,113100,59596085680,19170,19180,19200,19140,2225
20250108,113000,59553400860,19190,19200,19200,19160,1665
20250108,112900,59521483950,19190,19200,19210,19180,1393
20250108,112800,59494744220,19200,19170,19210,19160,1603
20250108,112700,59463975730,19150,19200,19210,19140,3109
20250108,112600,59404324890,19200,19130,19210,19110,9232
20250108,112500,59227406910,19130,19040,19130,19040,3256
20250108,112400,59165264730,19030,19010,19030,18950,10740
20250108,112300,58961377780,19000,19040,19040,19000,10016
20250108,112200,58771013060,19040,19030,19050,19010,2730
20250108,112100,58719087840,19050,19040,19060,19020,2500
20250108,112000,58671518160,19030,19030,19050,19020,1770
20250108,111900,58637836530,19040,19040,19050,19020,4649
20250108,111800,58549371060,19040,19080,19110,19030,3296
20250108,111700,58486519400,19080,19010,19080,19010,3799
20250108,111600,58414260010,19010,19040,19050,19010,6331
20250108,111500,58293852570,19030,19060,19080,19030,8583
20250108,111400,58130396890,19060,19100,19110,19040,7024
20250108,111300,57996482640,19100,19090,19120,19060,4301
20250108,111200,57914373360,19100,19050,19110,19040,3237
20250108,111100,57852607040,19040,19100,19100,19030,14924
20250108,111000,57568187360,19100,19150,19160,19090,17120
20250108,110900,57241096270,19140,19140,19190,19140,2937
20250108,110800,57184854600,19140,19250,19250,19120,11131
20250108,110700,56971675950,19260,19200,19260,19160,5050
20250108,110600,56874804460,19190,19230,19230,19180,4034
20250108,110500,56797302010,19230,19170,19260,19150,8469
20250108,110400,56634684120,19160,19170,19200,19150,4569
20250108,110300,56547078370,19170,19190,19210,19150,9835
20250108,110200,56358443700,19190,19230,19240,19120,19880
20250108,110100,55977340220,19240,19300,19320,19200,26218
20250108,110000,55472849740,19300,19350,19360,19300,12115
20250108,105900,55238679510,19350,19480,19480,19340,22229
20250108,105800,54807758650,19440,19450,19500,19440,10427
20250108,105700,54604899030,19450,19500,19550,19430,22204
20250108,105600,54172068450,19500,19610,19620,19480,21520
20250108,105500,53751531100,19620,19680,19690,19580,8844
20250108,105400,53577972310,19680,19710,19720,19580,18493
20250108,105300,53214941300,19720,19830,19830,19660,21167
20250108,105200,52796677730,19820,19810,19890,19680,57700
20250108,105100,51654213990,19810,19660,19820,19640,47040
20250108,105000,50724420980,19640,19740,19860,19520,81236
20250108,104900,49122974880,19720,19690,19810,19640,67679
20250108,104800,47786870860,19690,19420,19840,19420,69158
20250108,104700,46425120480,19430,19370,19440,19360,5611
20250108,104600,46316217460,19360,19370,19400,19350,8455
20250108,104500,46152518890,19370,19320,19410,19300,11125
20250108,104400,45937169420,19310,19300,19330,19290,3029
20250108,104300,45878675670,19290,19270,19310,19260,2551
20250108,104200,45829451610,19280,19300,19320,19240,1729
20250108,104100,45796117100,19300,19180,19330,19180,3934
20250108,104000,45720331530,19180,19210,19220,19170,7129
20250108,103900,45583550140,19210,19200,19280,19190,4554
20250108,103800,45496070300,19200,19250,19380,19200,10718
20250108,103700,45289571600,19310,19380,19380,19230,13764
20250108,103600,45023714960,19380,19420,19460,19380,8999
20250108,103500,44848966430,19400,19420,19500,19370,19601
20250108,103400,44468190580,19430,19560,19580,19390,33355
20250108,103300,43817187790,19570,19300,19570,19290,56345
20250108,103200,42720980760,19300,19290,19300,19270,4507
20250108,103100,42634074950,19290,19210,19300,19200,9130
20250108,103000,42458208300,19220,19180,19220,19180,2137
20250108,102900,42417168360,19210,19200,19210,19180,4065
20250108,102800,42339150440,19200,19240,19250,19180,5873
20250108,102700,42226257030,19240,19190,19240,19190,4784
20250108,102600,42134319750,19190,19140,19190,19140,2856
20250108,102500,42079560050,19140,19100,19140,19090,4318
20250108,102400,41997044280,19110,19150,19150,19110,2201
20250108,102300,41954957520,19150,19180,19180,19150,4036
20250108,102200,41877632800,19190,19180,19200,19160,2698
20250108,102100,41825904270,19180,19180,19190,19130,2436
20250108,102000,41779234690,19180,19100,19200,19090,6098
20250108,101900,41662557550,19100,19110,19120,19060,5665
20250108,101800,41554440160,19110,19080,19120,19070,3877
20250108,101700,41480396980,19090,19010,19090,19000,3808
20250108,101600,41407865640,19020,19040,19060,19000,3903
20250108,101500,41333588230,19040,18950,19040,18920,7675
20250108,101400,41188067450,18950,19050,19080,18950,4535
20250108,101300,41101966910,19060,19020,19110,18990,7568
20250108,101200,40957793230,19030,18960,19040,18960,6363
20250108,101100,40836953960,18960,19060,19070,18900,27998
20250108,101000,40305582310,19060,19120,19200,19050,9913
20250108,100900,40116298980,19200,19110,19250,19050,23913
20250108,100800,39658824350,19120,19130,19150,19110,2667
20250108,100700,39607814020,19130,19130,19150,19110,4451
20250108,100600,39522681080,19130,19130,19160,19110,6372
20250108,100500,39400820270,19160,19130,19160,19110,5217
20250108,100400,39301002450,19150,19150,19190,19130,1783
20250108,100300,39266840620,19220,19180,19220,19100,6807
20250108,100200,39136587640,19210,19220,19280,19170,10631
20250108,100100,38932055160,19180,19180,19220,19170,5140
20250108,100000,38833430130,19180,19160,19190,19160,2571
20250108,095900,38784147520,19190,19180,19210,19150,3555
20250108,095800,38715951560,19200,19090,19200,19090,2756
20250108,095700,38663268950,19090,19110,19110,19050,11472
20250108,095600,38444470190,19110,19210,19210,19110,10834
20250108,095500,38237015350,19200,19210,19240,19200,4350
20250108,095400,38153454970,19210,19200,19250,19200,2393
20250108,095300,38107467620,19210,19190,19250,19150,8199
20250108,095200,37949980320,19180,19170,19200,19050,24151
20250108,095100,37488630000,19170,19280,19320,19170,14532
20250108,095000,37208859760,19280,19240,19280,19210,6469
20250108,094900,37084382780,19240,19140,19320,19140,8638
20250108,094800,36918544300,19140,19210,19220,19140,12698
20250108,094700,36675046540,19210,19220,19230,19200,10826
20250108,094600,36467108860,19220,19260,19260,19210,11076
20250108,094500,36254135970,19240,19340,19340,19240,9750
20250108,094400,36066005480,19340,19320,19360,19310,10335
20250108,094300,35866160480,19320,19220,19320,19220,19695
20250108,094200,35487069490,19220,19380,19380,19210,29095
20250108,094100,34925215880,19370,19390,19410,19370,6543
20250108,094000,34798345020,19400,19390,19420,19390,7344
20250108,093900,34655853660,19390,19460,19460,19390,10045
20250108,093800,34460824000,19460,19450,19480,19410,3712
20250108,093700,34388614680,19410,19420,19430,19400,7133
20250108,093600,34250171310,19430,19370,19490,19370,6986
20250108,093500,34114441700,19370,19440,19450,19340,25204
20250108,093400,33625888460,19440,19520,19520,19410,16457
20250108,093300,33305885270,19540,19580,19590,19370,38917
20250108,093200,32549134540,19570,19600,19680,19500,30208
20250108,093100,31957842600,19600,19720,19730,19600,24161
20250108,093000,31482866240,19720,19810,19810,19720,13531
20250108,092900,31215461400,19770,19750,19870,19690,23343
20250108,092800,30754440090,19750,19810,19840,19740,9730
20250108,092700,30561919210,19830,19880,19880,19720,20662
20250108,092600,30153115190,19890,19840,19960,19750,44942
20250108,092500,29259261760,19850,19740,19870,19670,21277
20250108,092400,28839692540,19750,19820,19950,19700,44194
20250108,092300,27962791120,19850,19750,19900,19660,29393
20250108,092200,27381138010,19760,19680,19960,19680,61348
20250108,092100,26162250370,19690,19820,19890,19600,50957
20250108,092000,25158627000,19820,19730,19950,19670,67404
20250108,091900,23819361420,19650,19800,19800,19610,25276
20250108,091800,23322259740,19720,19790,19820,19660,37105
20250108,091700,22590425630,19770,19920,19930,19720,42092
20250108,091600,21756561000,19920,19850,19920,19720,52565
20250108,091500,20714928350,19850,19850,19870,19700,57686
20250108,091400,19573471870,19850,19880,19920,19800,71466
20250108,091300,18154223580,19880,19460,19950,19460,184308
20250108,091200,14505545140,19450,19150,19630,19150,90606
20250108,091100,12739797740,19150,19160,19200,19130,21856
20250108,091000,12321218450,19160,19170,19250,19160,18073
20250108,090900,11973867350,19210,19240,19280,19150,29359
20250108,090800,11409951450,19260,19530,19580,19100,64323
20250108,090700,10168620990,19530,19080,19590,19050,82863
20250108,090600,8565820090,19080,19140,19330,19060,62886
20250108,090500,7358415080,19130,19160,19330,19090,59876
20250108,090400,6210218480,19150,19110,19270,19030,91131
20250108,090300,4463322780,19100,18760,19120,18750,83139
20250108,090200,2886774640,18760,18590,18760,18550,23422
20250108,090100,2449688880,18580,18600,18740,18500,50854
20250108,090000,1500974830,18600,18630,18680,18490,77364