stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,215700,15006691330,16040,16040,16040,16040,11248
20250210,215600,15006691330,16040,16040,16040,16040,0
20250210,215500,15006691330,16040,16040,16040,16040,0
20250210,215400,15006691330,16040,16040,16040,16040,0
20250210,215300,15006691330,16040,16040,16040,16040,0
20250210,215200,15006691330,16040,16040,16040,16040,0
20250210,215100,15006691330,16040,16040,16040,16040,0
20250210,215000,15006691330,16040,16040,16040,16040,0
20250210,214900,15006691330,16040,16040,16040,16040,0
20250210,214800,15006691330,16040,16040,16040,16040,0
20250210,214700,15006691330,16040,16040,16040,16040,0
20250210,214600,15006691330,16040,16040,16040,16040,0
20250210,214500,15006691330,16040,16040,16040,16040,0
20250210,214400,15006691330,16040,16040,16040,16040,0
20250210,214300,15006691330,16040,16040,16040,16040,0
20250210,214200,15006691330,16040,16040,16040,16040,0
20250210,214100,15006691330,16040,16040,16040,16040,0
20250210,214000,15006691330,16040,16040,16040,16040,0
20250210,213900,15006691330,16040,16040,16040,16040,0
20250210,213800,15006691330,16040,16040,16040,16040,0
20250210,213700,15006691330,16040,16040,16040,16040,0
20250210,213600,15006691330,16040,16040,16040,16040,0
20250210,213500,15006691330,16040,16040,16040,16040,0
20250210,213400,15006691330,16040,16040,16040,16040,0
20250210,213300,15006691330,16040,16040,16040,16040,0
20250210,213200,15006691330,16040,16040,16040,16040,0
20250210,213100,15006691330,16040,16040,16040,16040,0
20250210,213000,15006691330,16040,16040,16040,16040,0
20250210,212900,15006691330,16040,16040,16040,16040,0
20250210,212800,15006691330,16040,16040,16040,16040,0
20250210,212700,15006691330,16040,16040,16040,16040,11248
20250210,212600,15006691330,16040,16040,16040,16040,0
20250210,212500,15006691330,16040,16040,16040,16040,0
20250210,212400,15006691330,16040,16040,16040,16040,0
20250210,212300,15006691330,16040,16040,16040,16040,0
20250210,212200,15006691330,16040,16040,16040,16040,0
20250210,212100,15006691330,16040,16040,16040,16040,0
20250210,212000,15006691330,16040,16040,16040,16040,0
20250210,211900,15006691330,16040,16040,16040,16040,0
20250210,211800,15006691330,16040,16040,16040,16040,0
20250210,211700,15006691330,16040,16040,16040,16040,0
20250210,211600,15006691330,16040,16040,16040,16040,0
20250210,211500,15006691330,16040,16040,16040,16040,0
20250210,211400,15006691330,16040,16040,16040,16040,0
20250210,211300,15006691330,16040,16040,16040,16040,0
20250210,211200,15006691330,16040,16040,16040,16040,0
20250210,211100,15006691330,16040,16040,16040,16040,0
20250210,211000,15006691330,16040,16040,16040,16040,0
20250210,210900,15006691330,16040,16040,16040,16040,0
20250210,210800,15006691330,16040,16040,16040,16040,0
20250210,210700,15006691330,16040,16040,16040,16040,0
20250210,210600,15006691330,16040,16040,16040,16040,0
20250210,210500,15006691330,16040,16040,16040,16040,0
20250210,210400,15006691330,16040,16040,16040,16040,0
20250210,210300,15006691330,16040,16040,16040,16040,0
20250210,210200,15006691330,16040,16040,16040,16040,0
20250210,210100,15006691330,16040,16040,16040,16040,0
20250210,210000,15006691330,16040,16040,16040,16040,0
20250210,205900,15006691330,16040,16040,16040,16040,0
20250210,205800,15006691330,16040,16040,16040,16040,0
20250210,205700,15006691330,16040,16040,16040,16040,11248
20250210,205600,15006691330,16040,16040,16040,16040,0
20250210,205500,15006691330,16040,16040,16040,16040,0
20250210,205400,15006691330,16040,16040,16040,16040,0
20250210,205300,15006691330,16040,16040,16040,16040,0
20250210,205200,15006691330,16040,16040,16040,16040,0
20250210,205100,15006691330,16040,16040,16040,16040,0
20250210,205000,15006691330,16040,16040,16040,16040,0
20250210,204900,15006691330,16040,16040,16040,16040,0
20250210,204800,15006691330,16040,16040,16040,16040,0
20250210,204700,15006691330,16040,16040,16040,16040,0
20250210,204600,15006691330,16040,16040,16040,16040,0
20250210,204500,15006691330,16040,16040,16040,16040,0
20250210,204400,15006691330,16040,16040,16040,16040,0
20250210,204300,15006691330,16040,16040,16040,16040,0
20250210,204200,15006691330,16040,16040,16040,16040,0
20250210,204100,15006691330,16040,16040,16040,16040,0
20250210,204000,15006691330,16040,16040,16040,16040,0
20250210,203900,15006691330,16040,16040,16040,16040,0
20250210,203800,15006691330,16040,16040,16040,16040,0
20250210,203700,15006691330,16040,16040,16040,16040,0
20250210,203600,15006691330,16040,16040,16040,16040,0
20250210,203500,15006691330,16040,16040,16040,16040,0
20250210,203400,15006691330,16040,16040,16040,16040,0
20250210,203300,15006691330,16040,16040,16040,16040,0
20250210,203200,15006691330,16040,16040,16040,16040,0
20250210,203100,15006691330,16040,16040,16040,16040,0
20250210,203000,15006691330,16040,16040,16040,16040,0
20250210,202900,15006691330,16040,16040,16040,16040,0
20250210,202800,15006691330,16040,16040,16040,16040,0
20250210,202700,15006691330,16040,16040,16040,16040,11248
20250210,202600,15006691330,16040,16040,16040,16040,0
20250210,202500,15006691330,16040,16040,16040,16040,0
20250210,202400,15006691330,16040,16040,16040,16040,0
20250210,202300,15006691330,16040,16040,16040,16040,0
20250210,202200,15006691330,16040,16040,16040,16040,0
20250210,202100,15006691330,16040,16040,16040,16040,0
20250210,202000,15006691330,16040,16040,16040,16040,0
20250210,201900,15006691330,16040,16040,16040,16040,0
20250210,201800,15006691330,16040,16040,16040,16040,0
20250210,201700,15006691330,16040,16040,16040,16040,0
20250210,201600,15006691330,16040,16040,16040,16040,0
20250210,201500,15006691330,16040,16040,16040,16040,0
20250210,201400,15006691330,16040,16040,16040,16040,0
20250210,201300,15006691330,16040,16040,16040,16040,0
20250210,201200,15006691330,16040,16040,16040,16040,0
20250210,201100,15006691330,16040,16040,16040,16040,0
20250210,201000,15006691330,16040,16040,16040,16040,0
20250210,200900,15006691330,16040,16040,16040,16040,0
20250210,200800,15006691330,16040,16040,16040,16040,0
20250210,200700,15006691330,16040,16040,16040,16040,0
20250210,200600,15006691330,16040,16040,16040,16040,0
20250210,200500,15006691330,16040,16040,16040,16040,0
20250210,200400,15006691330,16040,16040,16040,16040,0
20250210,200300,15006691330,16040,16040,16040,16040,0
20250210,200200,15006691330,16040,16040,16040,16040,0
20250210,200100,15006691330,16040,16040,16040,16040,0
20250210,200000,15006691330,16040,16040,16040,16040,0
20250210,195900,15006691330,16040,16040,16040,16040,0
20250210,195800,15006691330,16040,16040,16040,16040,0
20250210,195700,15006691330,16040,16040,16040,16040,11248
20250210,195600,15006691330,16040,16040,16040,16040,0
20250210,195500,15006691330,16040,16040,16040,16040,0
20250210,195400,15006691330,16040,16040,16040,16040,0
20250210,195300,15006691330,16040,16040,16040,16040,0
20250210,195200,15006691330,16040,16040,16040,16040,0
20250210,195100,15006691330,16040,16040,16040,16040,0
20250210,195000,15006691330,16040,16040,16040,16040,0
20250210,194900,15006691330,16040,16040,16040,16040,0
20250210,194800,15006691330,16040,16040,16040,16040,0
20250210,194700,15006691330,16040,16040,16040,16040,0
20250210,194600,15006691330,16040,16040,16040,16040,0
20250210,194500,15006691330,16040,16040,16040,16040,0
20250210,194400,15006691330,16040,16040,16040,16040,0
20250210,194300,15006691330,16040,16040,16040,16040,0
20250210,194200,15006691330,16040,16040,16040,16040,0
20250210,194100,15006691330,16040,16040,16040,16040,0
20250210,194000,15006691330,16040,16040,16040,16040,0
20250210,193900,15006691330,16040,16040,16040,16040,0
20250210,193800,15006691330,16040,16040,16040,16040,0
20250210,193700,15006691330,16040,16040,16040,16040,0
20250210,193600,15006691330,16040,16040,16040,16040,0
20250210,193500,15006691330,16040,16040,16040,16040,0
20250210,193400,15006691330,16040,16040,16040,16040,0
20250210,193300,15006691330,16040,16040,16040,16040,0
20250210,193200,15006691330,16040,16040,16040,16040,0
20250210,193100,15006691330,16040,16040,16040,16040,0
20250210,193000,15006691330,16040,16040,16040,16040,0
20250210,192900,15006691330,16040,16040,16040,16040,0
20250210,192800,15006691330,16040,16040,16040,16040,0
20250210,192700,15006691330,16040,16040,16040,16040,11248
20250210,192600,15006691330,16040,16040,16040,16040,0
20250210,192500,15006691330,16040,16040,16040,16040,0
20250210,192400,15006691330,16040,16040,16040,16040,0
20250210,192300,15006691330,16040,16040,16040,16040,0
20250210,192200,15006691330,16040,16040,16040,16040,0
20250210,192100,15006691330,16040,16040,16040,16040,0
20250210,192000,15006691330,16040,16040,16040,16040,0
20250210,191900,15006691330,16040,16040,16040,16040,0
20250210,191800,15006691330,16040,16040,16040,16040,0
20250210,191700,15006691330,16040,16040,16040,16040,0
20250210,191600,15006691330,16040,16040,16040,16040,0
20250210,191500,15006691330,16040,16040,16040,16040,0
20250210,191400,15006691330,16040,16040,16040,16040,0
20250210,191300,15006691330,16040,16040,16040,16040,0
20250210,191200,15006691330,16040,16040,16040,16040,0
20250210,191100,15006691330,16040,16040,16040,16040,0
20250210,191000,15006691330,16040,16040,16040,16040,0
20250210,190900,15006691330,16040,16040,16040,16040,0
20250210,190800,15006691330,16040,16040,16040,16040,0
20250210,190700,15006691330,16040,16040,16040,16040,0
20250210,190600,15006691330,16040,16040,16040,16040,0
20250210,190500,15006691330,16040,16040,16040,16040,0
20250210,190400,15006691330,16040,16040,16040,16040,0
20250210,190300,15006691330,16040,16040,16040,16040,0
20250210,190200,15006691330,16040,16040,16040,16040,0
20250210,190100,15006691330,16040,16040,16040,16040,0
20250210,190000,15006691330,16040,16040,16040,16040,0
20250210,185900,15006691330,16040,16040,16040,16040,0
20250210,185800,15006691330,16040,16040,16040,16040,0
20250210,185700,15006691330,16040,16040,16040,16040,11248
20250210,185600,15006691330,16040,16040,16040,16040,0
20250210,185500,15006691330,16040,16040,16040,16040,0
20250210,185400,15006691330,16040,16040,16040,16040,0
20250210,185300,15006691330,16040,16040,16040,16040,0
20250210,185200,15006691330,16040,16040,16040,16040,0
20250210,185100,15006691330,16040,16040,16040,16040,0
20250210,185000,15006691330,16040,16040,16040,16040,0
20250210,184900,15006691330,16040,16040,16040,16040,0
20250210,184800,15006691330,16040,16040,16040,16040,0
20250210,184700,15006691330,16040,16040,16040,16040,0
20250210,184600,15006691330,16040,16040,16040,16040,0
20250210,184500,15006691330,16040,16040,16040,16040,0
20250210,184400,15006691330,16040,16040,16040,16040,0
20250210,184300,15006691330,16040,16040,16040,16040,0
20250210,184200,15006691330,16040,16040,16040,16040,0
20250210,184100,15006691330,16040,16040,16040,16040,0
20250210,184000,15006691330,16040,16040,16040,16040,0
20250210,183900,15006691330,16040,16040,16040,16040,0
20250210,183800,15006691330,16040,16040,16040,16040,0
20250210,183700,15006691330,16040,16040,16040,16040,0
20250210,183600,15006691330,16040,16040,16040,16040,0
20250210,183500,15006691330,16040,16040,16040,16040,0
20250210,183400,15006691330,16040,16040,16040,16040,0
20250210,183300,15006691330,16040,16040,16040,16040,0
20250210,183200,15006691330,16040,16040,16040,16040,0
20250210,183100,15006691330,16040,16040,16040,16040,0
20250210,183000,15006691330,16040,16040,16040,16040,0
20250210,182900,15006691330,16040,16040,16040,16040,0
20250210,182800,15006691330,16040,16040,16040,16040,0
20250210,182700,15006691330,16040,16040,16040,16040,11248
20250210,182600,15006691330,16040,16040,16040,16040,0
20250210,182500,15006691330,16040,16040,16040,16040,0
20250210,182400,15006691330,16040,16040,16040,16040,0
20250210,182300,15006691330,16040,16040,16040,16040,0
20250210,182200,15006691330,16040,16040,16040,16040,0
20250210,182100,15006691330,16040,16040,16040,16040,0
20250210,182000,15006691330,16040,16040,16040,16040,0
20250210,181900,15006691330,16040,16040,16040,16040,0
20250210,181800,15006691330,16040,16040,16040,16040,0
20250210,181700,15006691330,16040,16040,16040,16040,0
20250210,181600,15006691330,16040,16040,16040,16040,0
20250210,181500,15006691330,16040,16040,16040,16040,0
20250210,181400,15006691330,16040,16040,16040,16040,0
20250210,181300,15006691330,16040,16040,16040,16040,0
20250210,181200,15006691330,16040,16040,16040,16040,0
20250210,181100,15006691330,16040,16040,16040,16040,0
20250210,181000,15006691330,16040,16040,16040,16040,0
20250210,180900,15006691330,16040,16040,16040,16040,0
20250210,180800,15006691330,16040,16040,16040,16040,0
20250210,180700,15006691330,16040,16040,16040,16040,0
20250210,180600,15006691330,16040,16040,16040,16040,0
20250210,180500,15006691330,16040,16040,16040,16040,0
20250210,180400,15006691330,16040,16040,16040,16040,0
20250210,180300,15006691330,16040,16040,16040,16040,0
20250210,180200,15006691330,16040,16040,16040,16040,0
20250210,180100,15006691330,16040,16040,16040,16040,0
20250210,180000,15006691330,16040,16040,16040,16040,0
20250210,175900,15006691330,16040,16040,16040,16040,0
20250210,175800,15006691330,16040,16040,16040,16040,0
20250210,175700,15006691330,16040,16040,16040,16040,11248
20250210,175600,15006691330,16040,16040,16040,16040,0
20250210,175500,15006691330,16040,16040,16040,16040,0
20250210,175400,15006691330,16040,16040,16040,16040,0
20250210,175300,15006691330,16040,16040,16040,16040,0
20250210,175200,15006691330,16040,16040,16040,16040,0
20250210,175100,15006691330,16040,16040,16040,16040,0
20250210,175000,15006691330,16040,16040,16040,16040,0
20250210,174900,15006691330,16040,16040,16040,16040,0
20250210,174800,15006691330,16040,16040,16040,16040,0
20250210,174700,15006691330,16040,16040,16040,16040,0
20250210,174600,15006691330,16040,16040,16040,16040,0
20250210,174500,15006691330,16040,16040,16040,16040,0
20250210,174400,15006691330,16040,16040,16040,16040,0
20250210,174300,15006691330,16040,16040,16040,16040,0
20250210,174200,15006691330,16040,16040,16040,16040,0
20250210,174100,15006691330,16040,16040,16040,16040,0
20250210,174000,15006691330,16040,16040,16040,16040,0
20250210,173900,15006691330,16040,16040,16040,16040,0
20250210,173800,15006691330,16040,16040,16040,16040,0
20250210,173700,15006691330,16040,16040,16040,16040,0
20250210,173600,15006691330,16040,16040,16040,16040,0
20250210,173500,15006691330,16040,16040,16040,16040,0
20250210,173400,15006691330,16040,16040,16040,16040,0
20250210,173300,15006691330,16040,16040,16040,16040,0
20250210,173200,15006691330,16040,16040,16040,16040,0
20250210,173100,15006691330,16040,16040,16040,16040,0
20250210,173000,15006691330,16040,16040,16040,16040,0
20250210,172900,15006691330,16040,16040,16040,16040,0
20250210,172800,15006691330,16040,16040,16040,16040,0
20250210,172700,15006691330,16040,16040,16040,16040,11248
20250210,172600,15006691330,16040,16040,16040,16040,0
20250210,172500,15006691330,16040,16040,16040,16040,0
20250210,172400,15006691330,16040,16040,16040,16040,0
20250210,172300,15006691330,16040,16040,16040,16040,0
20250210,172200,15006691330,16040,16040,16040,16040,0
20250210,172100,15006691330,16040,16040,16040,16040,0
20250210,172000,15006691330,16040,16040,16040,16040,0
20250210,171900,15006691330,16040,16040,16040,16040,0
20250210,171800,15006691330,16040,16040,16040,16040,0
20250210,171700,15006691330,16040,16040,16040,16040,0
20250210,171600,15006691330,16040,16040,16040,16040,0
20250210,171500,15006691330,16040,16040,16040,16040,0
20250210,171400,15006691330,16040,16040,16040,16040,0
20250210,171300,15006691330,16040,16040,16040,16040,0
20250210,171200,15006691330,16040,16040,16040,16040,0
20250210,171100,15006691330,16040,16040,16040,16040,0
20250210,171000,15006691330,16040,16040,16040,16040,0
20250210,170900,15006691330,16040,16040,16040,16040,0
20250210,170800,15006691330,16040,16040,16040,16040,0
20250210,170700,15006691330,16040,16040,16040,16040,0
20250210,170600,15006691330,16040,16040,16040,16040,0
20250210,170500,15006691330,16040,16040,16040,16040,0
20250210,170400,15006691330,16040,16040,16040,16040,0
20250210,170300,15006691330,16040,16040,16040,16040,0
20250210,170200,15006691330,16040,16040,16040,16040,0
20250210,170100,15006691330,16040,16040,16040,16040,0
20250210,170000,15006691330,16040,16040,16040,16040,0
20250210,165900,15006691330,16040,16040,16040,16040,0
20250210,165800,15006691330,16040,16040,16040,16040,0
20250210,165700,15006691330,16040,16040,16040,16040,11248
20250210,165600,15006691330,16040,16040,16040,16040,0
20250210,165500,15006691330,16040,16040,16040,16040,0
20250210,165400,15006691330,16040,16040,16040,16040,0
20250210,165300,15006691330,16040,16040,16040,16040,0
20250210,165200,15006691330,16040,16040,16040,16040,0
20250210,165100,15006691330,16040,16040,16040,16040,0
20250210,165000,15006691330,16040,16040,16040,16040,0
20250210,164900,15006691330,16040,16040,16040,16040,0
20250210,164800,15006691330,16040,16040,16040,16040,0
20250210,164700,15006691330,16040,16040,16040,16040,0
20250210,164600,15006691330,16040,16040,16040,16040,0
20250210,164500,15006691330,16040,16040,16040,16040,0
20250210,164400,15006691330,16040,16040,16040,16040,0
20250210,164300,15006691330,16040,16040,16040,16040,0
20250210,164200,15006691330,16040,16040,16040,16040,0
20250210,164100,15006691330,16040,16040,16040,16040,0
20250210,164000,15006691330,16040,16040,16040,16040,0
20250210,163900,15006691330,16040,16040,16040,16040,0
20250210,163800,15006691330,16040,16040,16040,16040,0
20250210,163700,15006691330,16040,16040,16040,16040,0
20250210,163600,15006691330,16040,16040,16040,16040,0
20250210,163500,15006691330,16040,16040,16040,16040,0
20250210,163400,15006691330,16040,16040,16040,16040,0
20250210,163300,15006691330,16040,16040,16040,16040,0
20250210,163200,15006691330,16040,16040,16040,16040,0
20250210,163100,15006691330,16040,16040,16040,16040,0
20250210,163000,15006691330,16040,16040,16040,16040,0
20250210,162900,15006691330,16040,16040,16040,16040,0
20250210,162800,15006691330,16040,16040,16040,16040,0
20250210,162700,15006691330,16040,16040,16040,16040,11248
20250210,162600,15006691330,16040,16040,16040,16040,0
20250210,162500,15006691330,16040,16040,16040,16040,0
20250210,162400,15006691330,16040,16040,16040,16040,0
20250210,162300,15006691330,16040,16040,16040,16040,0
20250210,162200,15006691330,16040,16040,16040,16040,0
20250210,162100,15006691330,16040,16040,16040,16040,0
20250210,162000,15006691330,16040,16040,16040,16040,0
20250210,161900,15006691330,16040,16040,16040,16040,0
20250210,161800,15006691330,16040,16040,16040,16040,0
20250210,161700,15006691330,16040,16040,16040,16040,0
20250210,161600,15006691330,16040,16040,16040,16040,0
20250210,161500,15006691330,16040,16040,16040,16040,0
20250210,161400,15006691330,16040,16040,16040,16040,0
20250210,161300,15006691330,16040,16040,16040,16040,0
20250210,161200,15006691330,16040,16040,16040,16040,0
20250210,161100,15006691330,16040,16040,16040,16040,0
20250210,161000,15006691330,16040,16040,16040,16040,0
20250210,160900,15006691330,16040,16040,16040,16040,0
20250210,160800,15006691330,16040,16040,16040,16040,0
20250210,160700,15006691330,16040,16040,16040,16040,0
20250210,160600,15006691330,16040,16040,16040,16040,0
20250210,160500,15006691330,16040,16040,16040,16040,0
20250210,160400,15006691330,16040,16040,16040,16040,0
20250210,160300,15006691330,16040,16040,16040,16040,0
20250210,160200,15006691330,16040,16040,16040,16040,0
20250210,160100,15006691330,16040,16040,16040,16040,0
20250210,160000,15006691330,16040,16040,16040,16040,0
20250210,155900,15006691330,16040,16040,16040,16040,0
20250210,155800,15006691330,16040,16040,16040,16040,0
20250210,155700,15006691330,16040,16040,16040,16040,11248
20250210,155600,15006691330,16040,16040,16040,16040,0
20250210,155500,15006691330,16040,16040,16040,16040,0
20250210,155400,15006691330,16040,16040,16040,16040,0
20250210,155300,15006691330,16040,16040,16040,16040,0
20250210,155200,15006691330,16040,16040,16040,16040,0
20250210,155100,15006691330,16040,16040,16040,16040,0
20250210,155000,15006691330,16040,16040,16040,16040,0
20250210,154900,15006691330,16040,16040,16040,16040,0
20250210,154800,15006691330,16040,16040,16040,16040,0
20250210,154700,15006691330,16040,16040,16040,16040,0
20250210,154600,15006691330,16040,16040,16040,16040,0
20250210,154500,15006691330,16040,16040,16040,16040,0
20250210,154400,15006691330,16040,16040,16040,16040,0
20250210,154300,15006691330,16040,16040,16040,16040,0
20250210,154200,15006691330,16040,16040,16040,16040,0
20250210,154100,15006691330,16040,16040,16040,16040,0
20250210,154000,15006691330,16040,16040,16040,16040,0
20250210,153900,15006691330,16040,16040,16040,16040,0
20250210,153800,15006691330,16040,16040,16040,16040,0
20250210,153700,15006691330,16040,16040,16040,16040,0
20250210,153600,15006691330,16040,16040,16040,16040,0
20250210,153500,15006691330,16040,16040,16040,16040,0
20250210,153400,15006691330,16040,16040,16040,16040,0
20250210,153300,15006691330,16040,16040,16040,16040,0
20250210,153200,15006691330,16040,16040,16040,16040,0
20250210,153100,15006691330,16040,16040,16040,16040,0
20250210,153000,15006691330,16040,16040,16040,16040,11248
20250210,152900,14826273410,16020,16020,16020,16020,0
20250210,152800,14826273410,16020,16020,16020,16020,0
20250210,152700,14826273410,16020,16020,16020,16020,0
20250210,152600,14826273410,16020,16020,16020,16020,0
20250210,152500,14826273410,16020,16020,16020,16020,0
20250210,152400,14826273410,16020,16020,16020,16020,0
20250210,152300,14826273410,16020,16020,16020,16020,0
20250210,152200,14826273410,16020,16020,16020,16020,0
20250210,152100,14826273410,16020,16020,16020,16020,0
20250210,152000,14826273410,16020,16020,16020,16020,0
20250210,151900,14826273410,16020,16010,16020,15990,2378
20250210,151800,14788217030,16020,16000,16020,16000,1484
20250210,151700,14764470740,16010,15990,16010,15980,1808
20250210,151600,14735547190,16000,15980,16000,15980,828
20250210,151500,14722309500,15980,15960,15990,15960,860
20250210,151400,14708562390,15970,15990,15990,15970,2603
20250210,151300,14666955150,15990,15990,16020,15990,1576
20250210,151200,14641735440,16000,16000,16000,15980,1678
20250210,151100,14614895650,16000,15980,16000,15980,524
20250210,151000,14606516380,15990,15990,16000,15980,734
20250210,150900,14594783800,15990,15990,16000,15980,774
20250210,150800,14582410050,15990,15980,16000,15980,861
20250210,150700,14568645730,15980,15990,15990,15970,1683
20250210,150600,14541756940,15980,15990,15990,15950,133
20250210,150500,14539633250,16000,15930,16000,15930,2654
20250210,150400,14497286980,15930,15950,15950,15930,1113
20250210,150300,14479548300,15940,15950,15950,15930,736
20250210,150200,14467814110,15950,15940,15950,15930,712
20250210,150100,14456467550,15940,15920,15940,15920,871
20250210,150000,14442594050,15920,15950,15950,15920,1118
20250210,145900,14424781390,15940,15980,15980,15940,1058
20250210,145800,14407895350,15980,15960,15980,15960,263
20250210,145700,14403694150,15980,15970,15980,15970,100
20250210,145600,14402096770,15980,15930,15980,15930,226
20250210,145500,14398493010,15940,15910,15940,15910,468
20250210,145400,14391042420,15920,15900,15920,15890,251
20250210,145300,14387049460,15890,15890,15900,15890,219
20250210,145200,14383569540,15890,15880,15890,15850,53
20250210,145100,14382729210,15850,15890,15890,15850,327
20250210,145000,14377546060,15850,15870,15900,15840,1757
20250210,144900,14349692940,15870,15900,15900,15870,882
20250210,144800,14335675860,15920,15910,15920,15910,21
20250210,144700,14335341600,15880,15880,15900,15870,1406
20250210,144600,14312993980,15880,15900,15900,15880,525
20250210,144500,14304649010,15900,15900,15900,15900,200
20250210,144400,14301469010,15870,15880,15910,15870,1252
20250210,144300,14281566280,15880,15870,15880,15850,1375
20250210,144200,14259752830,15870,15890,15920,15870,5986
20250210,144100,14164746080,15890,15910,15930,15890,867
20250210,144000,14150949380,15910,15950,15950,15890,298
20250210,143900,14146211030,15940,15890,15940,15890,591
20250210,143800,14136797910,15910,15910,15910,15880,269
20250210,143700,14132519910,15910,15910,15910,15900,280
20250210,143600,14128066190,15910,15870,15920,15870,267
20250210,143500,14123818410,15870,15900,15900,15860,3836
20250210,143400,14062896140,15900,15930,15930,15900,8196
20250210,143300,13932520730,15940,15940,15940,15930,1586
20250210,143200,13907252130,15940,15960,15960,15940,170
20250210,143100,13904542190,15960,15960,15990,15930,877
20250210,143000,13890564500,15950,15960,15960,15930,320
20250210,142900,13885463420,15960,15960,15960,15930,808
20250210,142800,13872584090,15960,16000,16000,15960,102
20250210,142700,13870955890,16000,15980,16020,15930,963
20250210,142600,13855566600,16000,15980,16000,15930,5832
20250210,142500,13762571610,15990,16000,16010,15980,1065
20250210,142400,13745536700,16000,15990,16000,15990,147
20250210,142300,13743185310,15980,15970,15980,15970,316
20250210,142200,13738136760,15980,15940,15980,15940,953
20250210,142100,13722944710,15940,15960,15970,15940,2636
20250210,142000,13680899610,15970,15980,15980,15970,1264
20250210,141900,13660710460,15980,15980,15990,15980,191
20250210,141800,13657658060,15990,15990,15990,15990,22
20250210,141700,13657306280,16000,16000,16000,15980,453
20250210,141600,13650059880,16000,16010,16030,16000,1333
20250210,141500,13628718070,16010,16030,16030,16010,425
20250210,141400,13621913800,16030,16030,16040,16030,777
20250210,141300,13609456970,16040,16040,16060,16030,379
20250210,141200,13603378000,16040,16020,16040,16000,1122
20250210,141100,13585408070,16020,16020,16020,16010,244
20250210,141000,13581499490,16020,16020,16020,16010,687
20250210,140900,13570493900,16020,16040,16040,16000,337
20250210,140800,13565096610,16060,16000,16070,16000,577
20250210,140700,13555850650,15980,15970,16000,15970,395
20250210,140600,13549535420,15970,15970,15990,15970,295
20250210,140500,13544820890,15970,15990,15990,15970,1276
20250210,140400,13524428780,15970,16000,16000,15970,1639
20250210,140300,13498229580,16000,16000,16010,15990,712
20250210,140200,13486839650,15990,16010,16020,15990,1845
20250210,140100,13457318010,16010,16040,16040,16010,708
20250210,140000,13445970260,16040,16050,16080,16040,325
20250210,135900,13440755960,16050,16050,16050,16050,40
20250210,135800,13440113960,16050,16100,16110,16050,300
20250210,135700,13435293160,16100,16100,16100,16100,3
20250210,135600,13435244860,16110,16030,16120,16030,1308
20250210,135500,13414210820,16030,16060,16070,16030,1829
20250210,135400,13384842790,16070,16080,16080,16070,750
20250210,135300,13372789790,16080,16090,16090,16070,3455
20250210,135200,13317254860,16090,16100,16100,16090,215
20250210,135100,13313793480,16100,16120,16120,16100,784
20250210,135000,13301167030,16120,16130,16130,16120,234
20250210,134900,13297394330,16130,16130,16130,16120,477
20250210,134800,13289703940,16130,16130,16150,16130,966
20250210,134700,13274114720,16130,16140,16170,16130,1297
20250210,134600,13253167560,16130,16120,16130,16120,216
20250210,134500,13249685540,16120,16130,16130,16120,476
20250210,134400,13242012350,16130,16140,16140,16130,140
20250210,134300,13239754110,16140,16130,16150,16130,134
20250210,134200,13237590630,16130,16160,16160,16130,12
20250210,134100,13237397040,16170,16170,16170,16130,410
20250210,134000,13230772060,16170,16170,16170,16130,255
20250210,133900,13226652070,16170,16150,16210,16150,2130
20250210,133800,13192180680,16170,16120,16170,16120,1423
20250210,133700,13169186960,16110,16160,16160,16110,31
20250210,133600,13168686290,16160,16110,16160,16110,494
20250210,133500,13160712740,16110,16110,16110,16110,121
20250210,133400,13158763430,16110,16130,16150,16110,511
20250210,133300,13150525280,16150,16150,16150,16100,660
20250210,133200,13139881020,16150,16130,16150,16130,354
20250210,133100,13134165010,16150,16120,16150,16120,280
20250210,133000,13129646280,16120,16120,16120,16110,269
20250210,132900,13125310190,16110,16100,16140,16100,223
20250210,132800,13121719510,16100,16120,16120,16100,241
20250210,132700,13117834630,16100,16130,16130,16100,434
20250210,132600,13110841590,16130,16140,16160,16130,943
20250210,132500,13095620380,16150,16150,16160,16150,331
20250210,132400,13090272420,16160,16140,16160,16130,510
20250210,132300,13082042230,16140,16170,16170,16140,299
20250210,132200,13077212680,16170,16200,16220,16140,649
20250210,132100,13066703350,16200,16180,16230,16180,2688
20250210,132000,13023148900,16100,16080,16200,16080,3510
20250210,131900,12966476320,16080,16100,16110,16080,849
20250210,131800,12952808200,16100,16080,16110,16070,209
20250210,131700,12949441790,16080,16120,16130,16080,1217
20250210,131600,12929848410,16130,16080,16130,16060,1263
20250210,131500,12909505690,16120,16050,16120,16030,1703
20250210,131400,12882169860,16050,16030,16060,16030,849
20250210,131300,12868543270,16030,16040,16040,16030,239
20250210,131200,12864709740,16060,16090,16100,16030,500
20250210,131100,12856662100,16080,16060,16100,16000,5246
20250210,131000,12772604350,16060,16060,16080,16050,244
20250210,130900,12768686220,16050,16050,16050,16040,665
20250210,130800,12758015470,16040,16060,16060,16040,437
20250210,130700,12751004420,16070,16070,16090,16070,567
20250210,130600,12741892670,16060,16090,16090,16060,815
20250210,130500,12728792490,16090,16130,16130,16090,1041
20250210,130400,12712022450,16130,16140,16140,16100,352
20250210,130300,12706345360,16140,16140,16150,16100,2486
20250210,130200,12666237570,16140,16130,16160,16120,1293
20250210,130100,12645362540,16140,16060,16140,16050,1658
20250210,130000,12618655760,16060,16010,16060,16010,868
20250210,125900,12604740460,16030,16010,16050,16010,686
20250210,125800,12593757000,16010,16060,16060,16010,786
20250210,125700,12581158960,16060,16050,16060,16030,634
20250210,125600,12570989350,16040,16030,16060,16020,2352
20250210,125500,12533272880,16040,16070,16070,16040,292
20250210,125400,12528587590,16070,16100,16100,16070,300
20250210,125300,12523765500,16100,16040,16100,16030,2927
20250210,125200,12476721220,16050,15980,16050,15970,5515
20250210,125100,12388487650,15980,16000,16000,15980,2711
20250210,125000,12345118000,16000,16020,16020,16000,1394
20250210,124900,12322804460,16020,16020,16030,16010,620
20250210,124800,12312873310,16020,16050,16060,16020,221
20250210,124700,12309330190,16050,16020,16060,16000,4518
20250210,124600,12236945000,16030,16080,16080,16030,3828
20250210,124500,12175529590,16080,16090,16090,16070,691
20250210,124400,12164416540,16090,16090,16110,16090,1762
20250210,124300,12136057010,16090,16070,16100,16070,1514
20250210,124200,12111707820,16070,16090,16100,16070,3279
20250210,124100,12058968270,16090,16110,16120,16090,2048
20250210,124000,12025996080,16110,16110,16130,16100,1065
20250210,123900,12008841440,16110,16130,16130,16110,2306
20250210,123800,11971678570,16170,16130,16170,16120,493
20250210,123700,11963721900,16120,16160,16180,16120,627
20250210,123600,11953608710,16120,16170,16180,16120,1481
20250210,123500,11929688470,16180,16190,16190,16180,47
20250210,123400,11928927840,16190,16200,16200,16180,112
20250210,123300,11927114590,16190,16180,16200,16150,1493
20250210,123200,11902955610,16150,16140,16200,16140,876
20250210,123100,11888789070,16120,16140,16160,16120,4766
20250210,123000,11811929350,16160,16130,16180,16120,1771
20250210,122900,11783367910,16120,16150,16160,16120,2107
20250210,122800,11749366350,16150,16170,16200,16150,492
20250210,122700,11741414560,16190,16200,16210,16160,1307
20250210,122600,11720258660,16200,16210,16230,16200,586
20250210,122500,11710760400,16200,16190,16240,16190,6713
20250210,122400,11601994510,16200,16150,16230,16150,1872
20250210,122300,11571659390,16150,16160,16190,16150,1657
20250210,122200,11544883890,16170,16200,16210,16160,4719
20250210,122100,11468559920,16190,16210,16210,16180,1067
20250210,122000,11451279380,16210,16230,16230,16210,376
20250210,121900,11445181130,16210,16260,16280,16210,1516
20250210,121800,11420540540,16280,16260,16280,16260,3587
20250210,121700,11362149350,16260,16220,16260,16200,1215
20250210,121600,11342427610,16220,16190,16220,16180,658
20250210,121500,11331771120,16190,16200,16220,16190,2224
20250210,121400,11295746830,16200,16200,16200,16190,1498
20250210,121300,11271487980,16200,16200,16220,16190,1901
20250210,121200,11240700310,16200,16230,16230,16200,1553
20250210,121100,11215535020,16230,16240,16260,16230,1290
20250210,121000,11194592630,16230,16230,16250,16230,975
20250210,120900,11178768260,16230,16200,16280,16200,908
20250210,120800,11163995380,16200,16180,16220,16180,1835
20250210,120700,11134274680,16190,16270,16270,16160,5056
20250210,120600,11052293510,16270,16280,16300,16270,3631
20250210,120500,10993203510,16270,16240,16330,16230,4021
20250210,120400,10927793190,16240,16300,16310,16240,4212
20250210,120300,10859294600,16300,16280,16300,16260,1657
20250210,120200,10832321480,16270,16350,16370,16270,6580
20250210,120100,10724932320,16360,16300,16360,16290,5238
20250210,120000,10639430550,16310,16270,16310,16260,5149
20250210,115900,10555618490,16260,16280,16310,16240,7041
20250210,115800,10441077260,16250,16280,16440,16240,41805
20250210,115700,9757764390,16340,16340,16340,16340,0
20250210,115600,9757764390,16340,16340,16340,16340,0
20250210,115500,9757764390,16340,16270,16340,16270,18245
20250210,115400,9460077800,16270,16160,16270,16160,7315
20250210,115300,9341313920,16160,16170,16200,16160,493
20250210,115200,9333339070,16210,16200,16220,16170,1377
20250210,115100,9311036450,16200,16140,16200,16140,2196
20250210,115000,9275567220,16150,16180,16180,16140,2334
20250210,114900,9237863010,16180,16200,16200,16180,633
20250210,114800,9227613930,16190,16220,16220,16170,746
20250210,114700,9215531310,16220,16200,16230,16200,870
20250210,114600,9201421830,16200,16160,16210,16150,1991
20250210,114500,9169200930,16150,16160,16180,16150,1216
20250210,114400,9149555250,16160,16210,16210,16160,534
20250210,114300,9140909900,16220,16170,16220,16170,2958
20250210,114200,9093007860,16170,16170,16170,16150,970
20250210,114100,9077327360,16170,16130,16170,16100,1568
20250210,114000,9052028970,16140,16160,16160,16090,3174
20250210,113900,9000889000,16160,16210,16220,16160,2934
20250210,113800,8953394090,16210,16220,16250,16210,4238
20250210,113700,8884615220,16220,16210,16240,16200,2344
20250210,113600,8846576610,16200,16250,16290,16200,7767
20250210,113500,8720451180,16250,16150,16280,16140,17991
20250210,113400,8429012890,16150,16160,16180,16140,10757
20250210,113300,8255150370,16170,16110,16180,16100,8879
20250210,113200,8111732480,16110,16100,16170,16100,14257
20250210,113100,7881659840,16100,16060,16100,16050,1797
20250210,113000,7852775900,16050,16090,16090,16030,1295
20250210,112900,7831999910,16110,15990,16130,15940,12771
20250210,112800,7626814840,15990,16000,16000,15990,1402
20250210,112700,7604385440,16000,16030,16040,16000,4044
20250210,112600,7539589210,16040,15970,16060,15940,18026
20250210,112500,7251077300,15970,15970,15970,15950,733
20250210,112400,7239373520,15970,15930,15980,15920,3053
20250210,112300,7190621190,15930,15900,15980,15890,3532
20250210,112200,7134331920,15900,15860,15900,15860,3976
20250210,112100,7071211210,15870,15900,15900,15870,1555
20250210,112000,7046514750,15900,15910,15910,15900,1042
20250210,111900,7029939300,15910,15900,15920,15890,1237
20250210,111800,7010260280,15900,15890,15910,15870,3655
20250210,111700,6952195510,15880,15810,15880,15800,3020
20250210,111600,6904328800,15810,15840,15840,15810,905
20250210,111500,6890009930,15840,15840,15850,15830,381
20250210,111400,6883974870,15830,15860,15860,15830,485
20250210,111300,6876284390,15860,15850,15890,15850,2061
20250210,111200,6843572120,15850,15820,15850,15820,2050
20250210,111100,6811115790,15820,15850,15850,15820,1220
20250210,111000,6791799280,15850,15750,15850,15740,4903
20250210,110900,6714397600,15750,15790,15790,15750,2030
20250210,110800,6682391310,15780,15830,15830,15780,1648
20250210,110700,6656359620,15830,15820,15830,15810,1562
20250210,110600,6631657740,15820,15830,15840,15820,262
20250210,110500,6627508800,15840,15840,15840,15830,835
20250210,110400,6614283710,15840,15890,15890,15840,383
20250210,110300,6608208040,15890,15890,15890,15840,176
20250210,110200,6605411590,15890,15820,15940,15820,1224
20250210,110100,6585941310,15820,15810,15830,15780,2176
20250210,110000,6551570100,15810,15810,15820,15790,469
20250210,105900,6544157300,15820,15820,15830,15800,2656
20250210,105800,6502173340,15820,15810,15830,15810,723
20250210,105700,6490740570,15810,15820,15820,15810,1518
20250210,105600,6466732500,15820,15840,15840,15820,923
20250210,105500,6452118360,15840,15850,15870,15840,408
20250210,105400,6445650870,15850,15860,15870,15830,921
20250210,105300,6431052690,15860,15890,15910,15820,4331
20250210,105200,6362353590,15910,15960,15960,15880,1924
20250210,105100,6331701900,15950,15980,15990,15950,4886
20250210,105000,6253637470,15980,15890,16000,15890,15119
20250210,104900,6012203500,15890,15920,15920,15890,1800
20250210,104800,5983567050,15920,15860,15920,15840,2886
20250210,104700,5937704530,15800,15790,15890,15780,3496
20250210,104600,5882350720,15810,15840,15840,15790,1543
20250210,104500,5857963910,15840,15860,15860,15840,2078
20250210,104400,5825027020,15860,15860,15890,15820,2439
20250210,104300,5786390390,15870,15890,15890,15850,1975
20250210,104200,5755055730,15900,15900,15950,15850,3195
20250210,104100,5704176650,15900,15870,15950,15830,8539
20250210,104000,5568379340,15860,15900,15900,15860,3512
20250210,103900,5512599290,15900,15880,15930,15850,10323
20250210,103800,5348469720,15890,15860,15890,15830,9901
20250210,103700,5191487660,15850,15790,15850,15770,9101
20250210,103600,5047499770,15790,15800,15820,15780,4880
20250210,103500,4970366360,15810,15790,15810,15780,3505
20250210,103400,4914992180,15790,15770,15830,15760,11378
20250210,103300,4735238380,15760,15670,15770,15670,8006
20250210,103200,4609230760,15690,15700,15700,15640,661
20250210,103100,4598875500,15710,15720,15760,15700,9680
20250210,103000,4446597820,15710,15670,15720,15660,4894
20250210,102900,4369771860,15670,15610,15690,15600,2821
20250210,102800,4325590390,15620,15570,15620,15570,478
20250210,102700,4318139530,15570,15570,15600,15550,296
20250210,102600,4313533340,15540,15550,15600,15540,124
20250210,102500,4311606200,15540,15530,15540,15530,306
20250210,102400,4306853810,15530,15620,15630,15530,1355
20250210,102300,4285772090,15600,15590,15630,15590,613
20250210,102200,4276209180,15590,15630,15630,15590,1536
20250210,102100,4252239080,15620,15600,15640,15600,426
20250210,102000,4245584890,15620,15600,15620,15600,335
20250210,101900,4240354950,15600,15610,15620,15600,325
20250210,101800,4235283460,15610,15580,15610,15580,659
20250210,101700,4224999520,15610,15560,15610,15560,12
20250210,101600,4224812600,15560,15560,15560,15540,646
20250210,101500,4214767720,15570,15560,15570,15540,855
20250210,101400,4201468580,15560,15640,15640,15560,1275
20250210,101300,4181554300,15650,15660,15660,15650,349
20250210,101200,4176090260,15680,15690,15690,15680,550
20250210,101100,4167466190,15680,15700,15700,15660,1778
20250210,101000,4139568910,15700,15600,15720,15600,6745
20250210,100900,4033863130,15520,15550,15610,15480,3428
20250210,100800,3980514310,15530,15540,15540,15490,2665
20250210,100700,3939192340,15540,15590,15590,15540,1957
20250210,100600,3908729930,15590,15580,15590,15580,485
20250210,100500,3901172720,15590,15590,15590,15580,895
20250210,100400,3887224090,15590,15610,15610,15580,1252
20250210,100300,3867688320,15600,15540,15600,15540,1608
20250210,100200,3842642190,15540,15540,15540,15520,162
20250210,100100,3840125460,15540,15520,15540,15510,716
20250210,100000,3829009150,15510,15530,15540,15500,1984
20250210,095900,3798216480,15530,15500,15530,15500,516
20250210,095800,3790218000,15530,15500,15530,15490,1849
20250210,095700,3761562570,15500,15460,15500,15460,1925
20250210,095600,3731763600,15480,15460,15530,15460,2090
20250210,095500,3699422210,15450,15480,15500,15450,2343
20250210,095400,3663188540,15520,15520,15530,15480,3667
20250210,095300,3606333840,15520,15610,15650,15520,5107
20250210,095200,3526762850,15610,15700,15720,15610,2734
20250210,095100,3483945470,15720,15570,15790,15550,21590
20250210,095000,3145646900,15550,15520,15580,15520,1506
20250210,094900,3122214250,15520,15560,15560,15520,2841
20250210,094800,3078047870,15550,15560,15560,15540,974
20250210,094700,3062893210,15560,15540,15570,15520,1678
20250210,094600,3036834950,15550,15560,15570,15520,2643
20250210,094500,2995784020,15540,15550,15580,15530,2123
20250210,094400,2962777140,15540,15590,15590,15540,1429
20250210,094300,2940562260,15590,15540,15620,15540,2883
20250210,094200,2895618720,15550,15610,15630,15550,5141
20250210,094100,2815426840,15620,15590,15620,15570,6293
20250210,094000,2717220830,15600,15470,15640,15470,18336
20250210,093900,2432233200,15470,15440,15470,15400,2407
20250210,093800,2395021390,15450,15440,15470,15390,4716
20250210,093700,2322259980,15440,15470,15480,15440,2540
20250210,093600,2283000930,15480,15480,15490,15450,8037
20250210,093500,2158631920,15480,15450,15480,15420,9386
20250210,093400,2013594670,15420,15260,15440,15250,7534
20250210,093300,1897674920,15260,15250,15260,15250,421
20250210,093200,1891251490,15260,15190,15260,15190,1937
20250210,093100,1861764580,15180,15190,15190,15170,647
20250210,093000,1851941940,15190,15170,15220,15170,505
20250210,092900,1844270300,15170,15220,15220,15170,965
20250210,092800,1829619040,15220,15220,15220,15180,3139
20250210,092700,1781879030,15230,15310,15340,15220,4989
20250210,092600,1705682730,15300,15360,15370,15300,6061
20250210,092500,1612726880,15370,15360,15370,15360,704
20250210,092400,1601911930,15360,15330,15360,15330,5090
20250210,092300,1523811450,15320,15360,15360,15320,829
20250210,092200,1511096860,15350,15380,15380,15310,1875
20250210,092100,1482293500,15380,15290,15380,15280,3945
20250210,092000,1421793650,15290,15250,15300,15240,1648
20250210,091900,1396625650,15250,15250,15260,15240,799
20250210,091800,1384444480,15240,15260,15270,15240,369
20250210,091700,1378818050,15270,15300,15300,15270,348
20250210,091600,1373498210,15250,15220,15330,15210,2200
20250210,091500,1339919130,15270,15230,15280,15200,3458
20250210,091400,1287208530,15260,15240,15270,15220,4914
20250210,091300,1212326270,15250,15290,15290,15250,1791
20250210,091200,1184990320,15300,15310,15310,15260,2252
20250210,091100,1150584000,15310,15340,15340,15310,2541
20250210,091000,1111647990,15340,15290,15350,15290,1286
20250210,090900,1091939590,15310,15370,15420,15290,6423
20250210,090800,993236370,15380,15260,15380,15260,11610
20250210,090700,815177020,15270,15220,15270,15210,5326
20250210,090600,734077660,15220,15210,15250,15210,2216
20250210,090500,700350210,15220,15310,15330,15200,6211
20250210,090400,605570810,15310,15150,15390,15140,13767
20250210,090300,394685100,15150,15000,15150,14950,6499
20250210,090200,296818610,15000,14910,15000,14870,4128
20250210,090100,235291160,14920,14870,14930,14840,4370
20250210,090000,170217880,14840,14860,14890,14830,10907