stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220300,6793806630,15360,15360,15360,15360,7119
20250219,220200,6793806630,15360,15360,15360,15360,0
20250219,220100,6793806630,15360,15360,15360,15360,0
20250219,220000,6793806630,15360,15360,15360,15360,0
20250219,215900,6793806630,15360,15360,15360,15360,0
20250219,215800,6793806630,15360,15360,15360,15360,0
20250219,215700,6793806630,15360,15360,15360,15360,0
20250219,215600,6793806630,15360,15360,15360,15360,0
20250219,215500,6793806630,15360,15360,15360,15360,0
20250219,215400,6793806630,15360,15360,15360,15360,0
20250219,215300,6793806630,15360,15360,15360,15360,0
20250219,215200,6793806630,15360,15360,15360,15360,0
20250219,215100,6793806630,15360,15360,15360,15360,0
20250219,215000,6793806630,15360,15360,15360,15360,0
20250219,214900,6793806630,15360,15360,15360,15360,0
20250219,214800,6793806630,15360,15360,15360,15360,0
20250219,214700,6793806630,15360,15360,15360,15360,0
20250219,214600,6793806630,15360,15360,15360,15360,0
20250219,214500,6793806630,15360,15360,15360,15360,0
20250219,214400,6793806630,15360,15360,15360,15360,0
20250219,214300,6793806630,15360,15360,15360,15360,0
20250219,214200,6793806630,15360,15360,15360,15360,0
20250219,214100,6793806630,15360,15360,15360,15360,0
20250219,214000,6793806630,15360,15360,15360,15360,0
20250219,213900,6793806630,15360,15360,15360,15360,0
20250219,213800,6793806630,15360,15360,15360,15360,0
20250219,213700,6793806630,15360,15360,15360,15360,0
20250219,213600,6793806630,15360,15360,15360,15360,0
20250219,213500,6793806630,15360,15360,15360,15360,0
20250219,213400,6793806630,15360,15360,15360,15360,0
20250219,213300,6793806630,15360,15360,15360,15360,7119
20250219,213200,6793806630,15360,15360,15360,15360,0
20250219,213100,6793806630,15360,15360,15360,15360,0
20250219,213000,6793806630,15360,15360,15360,15360,0
20250219,212900,6793806630,15360,15360,15360,15360,0
20250219,212800,6793806630,15360,15360,15360,15360,0
20250219,212700,6793806630,15360,15360,15360,15360,0
20250219,212600,6793806630,15360,15360,15360,15360,0
20250219,212500,6793806630,15360,15360,15360,15360,0
20250219,212400,6793806630,15360,15360,15360,15360,0
20250219,212300,6793806630,15360,15360,15360,15360,0
20250219,212200,6793806630,15360,15360,15360,15360,0
20250219,212100,6793806630,15360,15360,15360,15360,0
20250219,212000,6793806630,15360,15360,15360,15360,0
20250219,211900,6793806630,15360,15360,15360,15360,0
20250219,211800,6793806630,15360,15360,15360,15360,0
20250219,211700,6793806630,15360,15360,15360,15360,0
20250219,211600,6793806630,15360,15360,15360,15360,0
20250219,211500,6793806630,15360,15360,15360,15360,0
20250219,211400,6793806630,15360,15360,15360,15360,0
20250219,211300,6793806630,15360,15360,15360,15360,0
20250219,211200,6793806630,15360,15360,15360,15360,0
20250219,211100,6793806630,15360,15360,15360,15360,0
20250219,211000,6793806630,15360,15360,15360,15360,0
20250219,210900,6793806630,15360,15360,15360,15360,0
20250219,210800,6793806630,15360,15360,15360,15360,0
20250219,210700,6793806630,15360,15360,15360,15360,0
20250219,210600,6793806630,15360,15360,15360,15360,0
20250219,210500,6793806630,15360,15360,15360,15360,0
20250219,210400,6793806630,15360,15360,15360,15360,0
20250219,210300,6793806630,15360,15360,15360,15360,7119
20250219,210200,6793806630,15360,15360,15360,15360,0
20250219,210100,6793806630,15360,15360,15360,15360,0
20250219,210000,6793806630,15360,15360,15360,15360,0
20250219,205900,6793806630,15360,15360,15360,15360,0
20250219,205800,6793806630,15360,15360,15360,15360,0
20250219,205700,6793806630,15360,15360,15360,15360,0
20250219,205600,6793806630,15360,15360,15360,15360,0
20250219,205500,6793806630,15360,15360,15360,15360,0
20250219,205400,6793806630,15360,15360,15360,15360,0
20250219,205300,6793806630,15360,15360,15360,15360,0
20250219,205200,6793806630,15360,15360,15360,15360,0
20250219,205100,6793806630,15360,15360,15360,15360,0
20250219,205000,6793806630,15360,15360,15360,15360,0
20250219,204900,6793806630,15360,15360,15360,15360,0
20250219,204800,6793806630,15360,15360,15360,15360,0
20250219,204700,6793806630,15360,15360,15360,15360,0
20250219,204600,6793806630,15360,15360,15360,15360,0
20250219,204500,6793806630,15360,15360,15360,15360,0
20250219,204400,6793806630,15360,15360,15360,15360,0
20250219,204300,6793806630,15360,15360,15360,15360,0
20250219,204200,6793806630,15360,15360,15360,15360,0
20250219,204100,6793806630,15360,15360,15360,15360,0
20250219,204000,6793806630,15360,15360,15360,15360,0
20250219,203900,6793806630,15360,15360,15360,15360,0
20250219,203800,6793806630,15360,15360,15360,15360,0
20250219,203700,6793806630,15360,15360,15360,15360,0
20250219,203600,6793806630,15360,15360,15360,15360,0
20250219,203500,6793806630,15360,15360,15360,15360,0
20250219,203400,6793806630,15360,15360,15360,15360,0
20250219,203300,6793806630,15360,15360,15360,15360,7119
20250219,203200,6793806630,15360,15360,15360,15360,0
20250219,203100,6793806630,15360,15360,15360,15360,0
20250219,203000,6793806630,15360,15360,15360,15360,0
20250219,202900,6793806630,15360,15360,15360,15360,0
20250219,202800,6793806630,15360,15360,15360,15360,0
20250219,202700,6793806630,15360,15360,15360,15360,0
20250219,202600,6793806630,15360,15360,15360,15360,0
20250219,202500,6793806630,15360,15360,15360,15360,0
20250219,202400,6793806630,15360,15360,15360,15360,0
20250219,202300,6793806630,15360,15360,15360,15360,0
20250219,202200,6793806630,15360,15360,15360,15360,0
20250219,202100,6793806630,15360,15360,15360,15360,0
20250219,202000,6793806630,15360,15360,15360,15360,0
20250219,201900,6793806630,15360,15360,15360,15360,0
20250219,201800,6793806630,15360,15360,15360,15360,0
20250219,201700,6793806630,15360,15360,15360,15360,0
20250219,201600,6793806630,15360,15360,15360,15360,0
20250219,201500,6793806630,15360,15360,15360,15360,0
20250219,201400,6793806630,15360,15360,15360,15360,0
20250219,201300,6793806630,15360,15360,15360,15360,0
20250219,201200,6793806630,15360,15360,15360,15360,0
20250219,201100,6793806630,15360,15360,15360,15360,0
20250219,201000,6793806630,15360,15360,15360,15360,0
20250219,200900,6793806630,15360,15360,15360,15360,0
20250219,200800,6793806630,15360,15360,15360,15360,0
20250219,200700,6793806630,15360,15360,15360,15360,0
20250219,200600,6793806630,15360,15360,15360,15360,0
20250219,200500,6793806630,15360,15360,15360,15360,0
20250219,200400,6793806630,15360,15360,15360,15360,0
20250219,200300,6793806630,15360,15360,15360,15360,7119
20250219,200200,6793806630,15360,15360,15360,15360,0
20250219,200100,6793806630,15360,15360,15360,15360,0
20250219,200000,6793806630,15360,15360,15360,15360,0
20250219,195900,6793806630,15360,15360,15360,15360,0
20250219,195800,6793806630,15360,15360,15360,15360,0
20250219,195700,6793806630,15360,15360,15360,15360,0
20250219,195600,6793806630,15360,15360,15360,15360,0
20250219,195500,6793806630,15360,15360,15360,15360,0
20250219,195400,6793806630,15360,15360,15360,15360,0
20250219,195300,6793806630,15360,15360,15360,15360,0
20250219,195200,6793806630,15360,15360,15360,15360,0
20250219,195100,6793806630,15360,15360,15360,15360,0
20250219,195000,6793806630,15360,15360,15360,15360,0
20250219,194900,6793806630,15360,15360,15360,15360,0
20250219,194800,6793806630,15360,15360,15360,15360,0
20250219,194700,6793806630,15360,15360,15360,15360,0
20250219,194600,6793806630,15360,15360,15360,15360,0
20250219,194500,6793806630,15360,15360,15360,15360,0
20250219,194400,6793806630,15360,15360,15360,15360,0
20250219,194300,6793806630,15360,15360,15360,15360,0
20250219,194200,6793806630,15360,15360,15360,15360,0
20250219,194100,6793806630,15360,15360,15360,15360,0
20250219,194000,6793806630,15360,15360,15360,15360,0
20250219,193900,6793806630,15360,15360,15360,15360,0
20250219,193800,6793806630,15360,15360,15360,15360,0
20250219,193700,6793806630,15360,15360,15360,15360,0
20250219,193600,6793806630,15360,15360,15360,15360,0
20250219,193500,6793806630,15360,15360,15360,15360,0
20250219,193400,6793806630,15360,15360,15360,15360,0
20250219,193300,6793806630,15360,15360,15360,15360,7119
20250219,193200,6793806630,15360,15360,15360,15360,0
20250219,193100,6793806630,15360,15360,15360,15360,0
20250219,193000,6793806630,15360,15360,15360,15360,0
20250219,192900,6793806630,15360,15360,15360,15360,0
20250219,192800,6793806630,15360,15360,15360,15360,0
20250219,192700,6793806630,15360,15360,15360,15360,0
20250219,192600,6793806630,15360,15360,15360,15360,0
20250219,192500,6793806630,15360,15360,15360,15360,0
20250219,192400,6793806630,15360,15360,15360,15360,0
20250219,192300,6793806630,15360,15360,15360,15360,0
20250219,192200,6793806630,15360,15360,15360,15360,0
20250219,192100,6793806630,15360,15360,15360,15360,0
20250219,192000,6793806630,15360,15360,15360,15360,0
20250219,191900,6793806630,15360,15360,15360,15360,0
20250219,191800,6793806630,15360,15360,15360,15360,0
20250219,191700,6793806630,15360,15360,15360,15360,0
20250219,191600,6793806630,15360,15360,15360,15360,0
20250219,191500,6793806630,15360,15360,15360,15360,0
20250219,191400,6793806630,15360,15360,15360,15360,0
20250219,191300,6793806630,15360,15360,15360,15360,0
20250219,191200,6793806630,15360,15360,15360,15360,0
20250219,191100,6793806630,15360,15360,15360,15360,0
20250219,191000,6793806630,15360,15360,15360,15360,0
20250219,190900,6793806630,15360,15360,15360,15360,0
20250219,190800,6793806630,15360,15360,15360,15360,0
20250219,190700,6793806630,15360,15360,15360,15360,0
20250219,190600,6793806630,15360,15360,15360,15360,0
20250219,190500,6793806630,15360,15360,15360,15360,0
20250219,190400,6793806630,15360,15360,15360,15360,0
20250219,190300,6793806630,15360,15360,15360,15360,7119
20250219,190200,6793806630,15360,15360,15360,15360,0
20250219,190100,6793806630,15360,15360,15360,15360,0
20250219,190000,6793806630,15360,15360,15360,15360,0
20250219,185900,6793806630,15360,15360,15360,15360,0
20250219,185800,6793806630,15360,15360,15360,15360,0
20250219,185700,6793806630,15360,15360,15360,15360,0
20250219,185600,6793806630,15360,15360,15360,15360,0
20250219,185500,6793806630,15360,15360,15360,15360,0
20250219,185400,6793806630,15360,15360,15360,15360,0
20250219,185300,6793806630,15360,15360,15360,15360,0
20250219,185200,6793806630,15360,15360,15360,15360,0
20250219,185100,6793806630,15360,15360,15360,15360,0
20250219,185000,6793806630,15360,15360,15360,15360,0
20250219,184900,6793806630,15360,15360,15360,15360,0
20250219,184800,6793806630,15360,15360,15360,15360,0
20250219,184700,6793806630,15360,15360,15360,15360,0
20250219,184600,6793806630,15360,15360,15360,15360,0
20250219,184500,6793806630,15360,15360,15360,15360,0
20250219,184400,6793806630,15360,15360,15360,15360,0
20250219,184300,6793806630,15360,15360,15360,15360,0
20250219,184200,6793806630,15360,15360,15360,15360,0
20250219,184100,6793806630,15360,15360,15360,15360,0
20250219,184000,6793806630,15360,15360,15360,15360,0
20250219,183900,6793806630,15360,15360,15360,15360,0
20250219,183800,6793806630,15360,15360,15360,15360,0
20250219,183700,6793806630,15360,15360,15360,15360,0
20250219,183600,6793806630,15360,15360,15360,15360,0
20250219,183500,6793806630,15360,15360,15360,15360,0
20250219,183400,6793806630,15360,15360,15360,15360,0
20250219,183300,6793806630,15360,15360,15360,15360,7119
20250219,183200,6793806630,15360,15360,15360,15360,0
20250219,183100,6793806630,15360,15360,15360,15360,0
20250219,183000,6793806630,15360,15360,15360,15360,0
20250219,182900,6793806630,15360,15360,15360,15360,0
20250219,182800,6793806630,15360,15360,15360,15360,0
20250219,182700,6793806630,15360,15360,15360,15360,0
20250219,182600,6793806630,15360,15360,15360,15360,0
20250219,182500,6793806630,15360,15360,15360,15360,0
20250219,182400,6793806630,15360,15360,15360,15360,0
20250219,182300,6793806630,15360,15360,15360,15360,0
20250219,182200,6793806630,15360,15360,15360,15360,0
20250219,182100,6793806630,15360,15360,15360,15360,0
20250219,182000,6793806630,15360,15360,15360,15360,0
20250219,181900,6793806630,15360,15360,15360,15360,0
20250219,181800,6793806630,15360,15360,15360,15360,0
20250219,181700,6793806630,15360,15360,15360,15360,0
20250219,181600,6793806630,15360,15360,15360,15360,0
20250219,181500,6793806630,15360,15360,15360,15360,0
20250219,181400,6793806630,15360,15360,15360,15360,0
20250219,181300,6793806630,15360,15360,15360,15360,0
20250219,181200,6793806630,15360,15360,15360,15360,0
20250219,181100,6793806630,15360,15360,15360,15360,0
20250219,181000,6793806630,15360,15360,15360,15360,0
20250219,180900,6793806630,15360,15360,15360,15360,0
20250219,180800,6793806630,15360,15360,15360,15360,0
20250219,180700,6793806630,15360,15360,15360,15360,0
20250219,180600,6793806630,15360,15360,15360,15360,0
20250219,180500,6793806630,15360,15360,15360,15360,0
20250219,180400,6793806630,15360,15360,15360,15360,0
20250219,180300,6793806630,15360,15360,15360,15360,7119
20250219,180200,6793806630,15360,15360,15360,15360,0
20250219,180100,6793806630,15360,15360,15360,15360,0
20250219,180000,6793806630,15360,15360,15360,15360,0
20250219,175900,6793806630,15360,15360,15360,15360,0
20250219,175800,6793806630,15360,15360,15360,15360,0
20250219,175700,6793806630,15360,15360,15360,15360,0
20250219,175600,6793806630,15360,15360,15360,15360,0
20250219,175500,6793806630,15360,15360,15360,15360,0
20250219,175400,6793806630,15360,15360,15360,15360,0
20250219,175300,6793806630,15360,15360,15360,15360,0
20250219,175200,6793806630,15360,15360,15360,15360,0
20250219,175100,6793806630,15360,15360,15360,15360,0
20250219,175000,6793806630,15360,15360,15360,15360,0
20250219,174900,6793806630,15360,15360,15360,15360,0
20250219,174800,6793806630,15360,15360,15360,15360,0
20250219,174700,6793806630,15360,15360,15360,15360,0
20250219,174600,6793806630,15360,15360,15360,15360,0
20250219,174500,6793806630,15360,15360,15360,15360,0
20250219,174400,6793806630,15360,15360,15360,15360,0
20250219,174300,6793806630,15360,15360,15360,15360,0
20250219,174200,6793806630,15360,15360,15360,15360,0
20250219,174100,6793806630,15360,15360,15360,15360,0
20250219,174000,6793806630,15360,15360,15360,15360,0
20250219,173900,6793806630,15360,15360,15360,15360,0
20250219,173800,6793806630,15360,15360,15360,15360,0
20250219,173700,6793806630,15360,15360,15360,15360,0
20250219,173600,6793806630,15360,15360,15360,15360,0
20250219,173500,6793806630,15360,15360,15360,15360,0
20250219,173400,6793806630,15360,15360,15360,15360,0
20250219,173300,6793806630,15360,15360,15360,15360,7119
20250219,173200,6793806630,15360,15360,15360,15360,0
20250219,173100,6793806630,15360,15360,15360,15360,0
20250219,173000,6793806630,15360,15360,15360,15360,0
20250219,172900,6793806630,15360,15360,15360,15360,0
20250219,172800,6793806630,15360,15360,15360,15360,0
20250219,172700,6793806630,15360,15360,15360,15360,0
20250219,172600,6793806630,15360,15360,15360,15360,0
20250219,172500,6793806630,15360,15360,15360,15360,0
20250219,172400,6793806630,15360,15360,15360,15360,0
20250219,172300,6793806630,15360,15360,15360,15360,0
20250219,172200,6793806630,15360,15360,15360,15360,0
20250219,172100,6793806630,15360,15360,15360,15360,0
20250219,172000,6793806630,15360,15360,15360,15360,0
20250219,171900,6793806630,15360,15360,15360,15360,0
20250219,171800,6793806630,15360,15360,15360,15360,0
20250219,171700,6793806630,15360,15360,15360,15360,0
20250219,171600,6793806630,15360,15360,15360,15360,0
20250219,171500,6793806630,15360,15360,15360,15360,0
20250219,171400,6793806630,15360,15360,15360,15360,0
20250219,171300,6793806630,15360,15360,15360,15360,0
20250219,171200,6793806630,15360,15360,15360,15360,0
20250219,171100,6793806630,15360,15360,15360,15360,0
20250219,171000,6793806630,15360,15360,15360,15360,0
20250219,170900,6793806630,15360,15360,15360,15360,0
20250219,170800,6793806630,15360,15360,15360,15360,0
20250219,170700,6793806630,15360,15360,15360,15360,0
20250219,170600,6793806630,15360,15360,15360,15360,0
20250219,170500,6793806630,15360,15360,15360,15360,0
20250219,170400,6793806630,15360,15360,15360,15360,0
20250219,170300,6793806630,15360,15360,15360,15360,7119
20250219,170200,6793806630,15360,15360,15360,15360,0
20250219,170100,6793806630,15360,15360,15360,15360,0
20250219,170000,6793806630,15360,15360,15360,15360,0
20250219,165900,6793806630,15360,15360,15360,15360,0
20250219,165800,6793806630,15360,15360,15360,15360,0
20250219,165700,6793806630,15360,15360,15360,15360,0
20250219,165600,6793806630,15360,15360,15360,15360,0
20250219,165500,6793806630,15360,15360,15360,15360,0
20250219,165400,6793806630,15360,15360,15360,15360,0
20250219,165300,6793806630,15360,15360,15360,15360,0
20250219,165200,6793806630,15360,15360,15360,15360,0
20250219,165100,6793806630,15360,15360,15360,15360,0
20250219,165000,6793806630,15360,15360,15360,15360,0
20250219,164900,6793806630,15360,15360,15360,15360,0
20250219,164800,6793806630,15360,15360,15360,15360,0
20250219,164700,6793806630,15360,15360,15360,15360,0
20250219,164600,6793806630,15360,15360,15360,15360,0
20250219,164500,6793806630,15360,15360,15360,15360,0
20250219,164400,6793806630,15360,15360,15360,15360,0
20250219,164300,6793806630,15360,15360,15360,15360,0
20250219,164200,6793806630,15360,15360,15360,15360,0
20250219,164100,6793806630,15360,15360,15360,15360,0
20250219,164000,6793806630,15360,15360,15360,15360,0
20250219,163900,6793806630,15360,15360,15360,15360,0
20250219,163800,6793806630,15360,15360,15360,15360,0
20250219,163700,6793806630,15360,15360,15360,15360,0
20250219,163600,6793806630,15360,15360,15360,15360,0
20250219,163500,6793806630,15360,15360,15360,15360,0
20250219,163400,6793806630,15360,15360,15360,15360,0
20250219,163300,6793806630,15360,15360,15360,15360,7119
20250219,163200,6793806630,15360,15360,15360,15360,0
20250219,163100,6793806630,15360,15360,15360,15360,0
20250219,163000,6793806630,15360,15360,15360,15360,0
20250219,162900,6793806630,15360,15360,15360,15360,0
20250219,162800,6793806630,15360,15360,15360,15360,0
20250219,162700,6793806630,15360,15360,15360,15360,0
20250219,162600,6793806630,15360,15360,15360,15360,0
20250219,162500,6793806630,15360,15360,15360,15360,0
20250219,162400,6793806630,15360,15360,15360,15360,0
20250219,162300,6793806630,15360,15360,15360,15360,0
20250219,162200,6793806630,15360,15360,15360,15360,0
20250219,162100,6793806630,15360,15360,15360,15360,0
20250219,162000,6793806630,15360,15360,15360,15360,0
20250219,161900,6793806630,15360,15360,15360,15360,0
20250219,161800,6793806630,15360,15360,15360,15360,0
20250219,161700,6793806630,15360,15360,15360,15360,0
20250219,161600,6793806630,15360,15360,15360,15360,0
20250219,161500,6793806630,15360,15360,15360,15360,0
20250219,161400,6793806630,15360,15360,15360,15360,0
20250219,161300,6793806630,15360,15360,15360,15360,0
20250219,161200,6793806630,15360,15360,15360,15360,0
20250219,161100,6793806630,15360,15360,15360,15360,0
20250219,161000,6793806630,15360,15360,15360,15360,0
20250219,160900,6793806630,15360,15360,15360,15360,0
20250219,160800,6793806630,15360,15360,15360,15360,0
20250219,160700,6793806630,15360,15360,15360,15360,0
20250219,160600,6793806630,15360,15360,15360,15360,0
20250219,160500,6793806630,15360,15360,15360,15360,0
20250219,160400,6793806630,15360,15360,15360,15360,0
20250219,160300,6793806630,15360,15360,15360,15360,7119
20250219,160200,6793806630,15360,15360,15360,15360,0
20250219,160100,6793806630,15360,15360,15360,15360,0
20250219,160000,6793806630,15360,15360,15360,15360,0
20250219,155900,6793806630,15360,15360,15360,15360,0
20250219,155800,6793806630,15360,15360,15360,15360,0
20250219,155700,6793806630,15360,15360,15360,15360,0
20250219,155600,6793806630,15360,15360,15360,15360,0
20250219,155500,6793806630,15360,15360,15360,15360,0
20250219,155400,6793806630,15360,15360,15360,15360,0
20250219,155300,6793806630,15360,15360,15360,15360,0
20250219,155200,6793806630,15360,15360,15360,15360,0
20250219,155100,6793806630,15360,15360,15360,15360,0
20250219,155000,6793806630,15360,15360,15360,15360,0
20250219,154900,6793806630,15360,15360,15360,15360,0
20250219,154800,6793806630,15360,15360,15360,15360,0
20250219,154700,6793806630,15360,15360,15360,15360,0
20250219,154600,6793806630,15360,15360,15360,15360,0
20250219,154500,6793806630,15360,15360,15360,15360,0
20250219,154400,6793806630,15360,15360,15360,15360,0
20250219,154300,6793806630,15360,15360,15360,15360,0
20250219,154200,6793806630,15360,15360,15360,15360,0
20250219,154100,6793806630,15360,15360,15360,15360,0
20250219,154000,6793806630,15360,15360,15360,15360,0
20250219,153900,6793806630,15360,15360,15360,15360,0
20250219,153800,6793806630,15360,15360,15360,15360,0
20250219,153700,6793806630,15360,15360,15360,15360,0
20250219,153600,6793806630,15360,15360,15360,15360,0
20250219,153500,6793806630,15360,15360,15360,15360,0
20250219,153400,6793806630,15360,15360,15360,15360,0
20250219,153300,6793806630,15360,15360,15360,15360,7119
20250219,153200,6793806630,15360,15360,15360,15360,0
20250219,153100,6793806630,15360,15360,15360,15360,0
20250219,153000,6793806630,15360,15360,15360,15360,7119
20250219,152900,6684458790,15370,15370,15370,15370,0
20250219,152800,6684458790,15370,15370,15370,15370,0
20250219,152700,6684458790,15370,15370,15370,15370,0
20250219,152600,6684458790,15370,15370,15370,15370,0
20250219,152500,6684458790,15370,15370,15370,15370,0
20250219,152400,6684458790,15370,15370,15370,15370,0
20250219,152300,6684458790,15370,15370,15370,15370,0
20250219,152200,6684458790,15370,15370,15370,15370,0
20250219,152100,6684458790,15370,15370,15370,15370,0
20250219,152000,6684458790,15370,15370,15370,15370,0
20250219,151900,6684458790,15370,15360,15390,15360,704
20250219,151800,6673643290,15370,15360,15370,15360,117
20250219,151700,6671845570,15360,15360,15360,15350,1118
20250219,151600,6654678450,15360,15360,15370,15350,1056
20250219,151500,6638465650,15360,15360,15370,15350,1429
20250219,151400,6616516090,15370,15390,15390,15360,867
20250219,151300,6603192920,15390,15380,15390,15370,1615
20250219,151200,6578357010,15390,15380,15390,15380,167
20250219,151100,6575788530,15380,15400,15400,15380,283
20250219,151000,6571435150,15380,15400,15400,15380,3189
20250219,150900,6522371460,15400,15400,15400,15400,122
20250219,150800,6520492660,15400,15410,15420,15400,396
20250219,150700,6514391840,15410,15410,15410,15400,513
20250219,150600,6506487540,15410,15420,15420,15400,100
20250219,150500,6504946630,15400,15400,15400,15400,354
20250219,150400,6499495030,15400,15430,15430,15400,238
20250219,150300,6495829470,15430,15400,15430,15400,589
20250219,150200,6486754370,15400,15410,15410,15400,1121
20250219,150100,6469483220,15400,15410,15410,15400,1089
20250219,150000,6452711420,15410,15410,15410,15400,32
20250219,145900,6452218530,15400,15410,15410,15400,417
20250219,145800,6445795390,15410,15410,15410,15400,297
20250219,145700,6441220820,15420,15420,15420,15410,160
20250219,145600,6438754150,15420,15410,15420,15410,76
20250219,145500,6437582350,15420,15420,15420,15410,100
20250219,145400,6436040590,15430,15420,15430,15420,167
20250219,145300,6433465380,15430,15430,15440,15400,1210
20250219,145200,6414818310,15440,15430,15440,15430,110
20250219,145100,6413120930,15450,15450,15450,15430,838
20250219,145000,6400186840,15450,15430,15450,15430,392
20250219,144900,6394134560,15430,15430,15440,15430,271
20250219,144800,6389952960,15440,15430,15440,15430,26
20250219,144700,6389551630,15440,15410,15450,15410,347
20250219,144600,6384198030,15420,15410,15420,15400,151
20250219,144500,6381871060,15400,15400,15410,15400,30
20250219,144400,6381408960,15400,15400,15410,15400,132
20250219,144300,6379376090,15400,15400,15400,15400,25
20250219,144200,6378991090,15400,15410,15410,15400,317
20250219,144100,6374109220,15400,15390,15400,15390,433
20250219,144000,6367443030,15390,15400,15400,15390,384
20250219,143900,6361532670,15400,15390,15400,15390,812
20250219,143800,6349035540,15400,15400,15410,15380,513
20250219,143700,6341141170,15410,15400,15410,15400,121
20250219,143600,6339277560,15400,15400,15410,15400,306
20250219,143500,6334565150,15400,15400,15400,15390,284
20250219,143400,6330194250,15400,15390,15400,15390,186
20250219,143300,6327331700,15390,15390,15390,15380,314
20250219,143200,6322499290,15380,15390,15390,15380,107
20250219,143100,6320852570,15400,15390,15400,15380,121
20250219,143000,6318991220,15400,15400,15400,15400,7
20250219,142900,6318883420,15410,15410,15410,15400,352
20250219,142800,6313462450,15400,15400,15400,15400,383
20250219,142700,6307564250,15390,15390,15390,15390,454
20250219,142600,6300577190,15390,15380,15390,15380,31
20250219,142500,6300100330,15390,15380,15390,15380,1606
20250219,142400,6275399960,15390,15390,15390,15390,19
20250219,142300,6275107550,15400,15390,15400,15390,454
20250219,142200,6268120470,15390,15400,15400,15390,716
20250219,142100,6257101160,15400,15410,15410,15400,108
20250219,142000,6255437950,15390,15390,15390,15390,326
20250219,141900,6250420810,15390,15390,15390,15380,347
20250219,141800,6245083530,15390,15390,15390,15380,333
20250219,141700,6239961760,15380,15420,15420,15380,1492
20250219,141600,6216998580,15420,15410,15420,15410,576
20250219,141500,6208118420,15410,15400,15420,15390,255
20250219,141400,6204191310,15390,15420,15420,15380,462
20250219,141300,6197081000,15420,15420,15420,15390,740
20250219,141200,6185686180,15420,15410,15430,15410,60
20250219,141100,6184760800,15420,15420,15420,15420,28
20250219,141000,6184329040,15440,15420,15440,15400,127
20250219,140900,6182371030,15410,15400,15410,15400,406
20250219,140800,6176118570,15400,15400,15400,15400,43
20250219,140700,6175456370,15400,15390,15400,15390,223
20250219,140600,6172024330,15390,15390,15390,15360,297
20250219,140500,6167460080,15390,15350,15390,15350,475
20250219,140400,6160164560,15350,15370,15380,15350,866
20250219,140300,6146865420,15380,15380,15380,15360,74
20250219,140200,6145728300,15350,15370,15380,15340,6956
20250219,140100,6039019260,15370,15350,15370,15340,852
20250219,140000,6025943540,15350,15350,15350,15350,417
20250219,135900,6019542590,15350,15350,15350,15350,1128
20250219,135800,6002227790,15350,15350,15350,15340,559
20250219,135700,5993647440,15340,15360,15360,15340,5064
20250219,135600,5915918170,15370,15360,15370,15360,1279
20250219,135500,5896271950,15370,15370,15380,15350,2054
20250219,135400,5864736320,15370,15360,15370,15360,657
20250219,135300,5854643280,15360,15350,15360,15350,1153
20250219,135200,5836937490,15350,15360,15360,15350,5183
20250219,135100,5757329110,15370,15370,15370,15370,278
20250219,135000,5753056250,15370,15360,15370,15360,1282
20250219,134900,5733362980,15370,15370,15370,15360,1389
20250219,134800,5712027200,15380,15370,15380,15370,3325
20250219,134700,5660921530,15370,15380,15390,15370,165
20250219,134600,5658384170,15380,15380,15380,15380,2277
20250219,134500,5623363910,15380,15400,15410,15380,6075
20250219,134400,5529823990,15410,15410,15410,15400,238
20250219,134300,5526158410,15410,15410,15420,15410,836
20250219,134200,5513275580,15410,15420,15420,15410,641
20250219,134100,5503397690,15410,15440,15440,15410,2999
20250219,134000,5457139120,15450,15450,15450,15450,7
20250219,133900,5457030970,15440,15440,15440,15430,371
20250219,133800,5451305380,15430,15460,15460,15430,1907
20250219,133700,5421854820,15460,15460,15460,15450,26
20250219,133600,5421453010,15450,15460,15460,15450,27
20250219,133500,5421035780,15450,15470,15470,15450,84
20250219,133400,5419737670,15460,15470,15470,15460,47
20250219,133300,5419010980,15460,15460,15460,15450,180
20250219,133200,5416228900,15460,15460,15460,15450,597
20250219,133100,5407003110,15450,15450,15450,15450,0
20250219,133000,5407003110,15450,15450,15460,15450,152
20250219,132900,5404654630,15450,15470,15480,15450,447
20250219,132800,5397743780,15480,15470,15480,15470,34
20250219,132700,5397217720,15470,15470,15470,15470,7
20250219,132600,5397109430,15460,15470,15470,15460,33
20250219,132500,5396599010,15460,15460,15480,15460,450
20250219,132400,5389641010,15460,15470,15470,15460,10
20250219,132300,5389486330,15480,15470,15480,15470,66
20250219,132200,5388464900,15470,15470,15470,15460,107
20250219,132100,5386810610,15470,15490,15490,15470,41
20250219,132000,5386175640,15460,15460,15460,15450,48
20250219,131900,5385433590,15450,15460,15460,15450,93
20250219,131800,5383996490,15460,15460,15460,15460,19
20250219,131700,5383702750,15460,15460,15460,15460,271
20250219,131600,5379513090,15450,15450,15450,15450,130
20250219,131500,5377504590,15450,15450,15450,15450,640
20250219,131400,5367616590,15460,15450,15460,15450,52
20250219,131300,5366812690,15450,15480,15480,15450,505
20250219,131200,5359006410,15470,15470,15470,15470,25
20250219,131100,5358619660,15480,15490,15490,15480,80
20250219,131000,5357381050,15460,15460,15460,15460,0
20250219,130900,5357381050,15460,15460,15460,15460,25
20250219,130800,5356994550,15450,15480,15480,15450,2184
20250219,130700,5323230240,15490,15490,15490,15480,211
20250219,130600,5319963740,15500,15500,15500,15500,0
20250219,130500,5319963740,15500,15500,15500,15490,365
20250219,130400,5314308590,15500,15510,15520,15500,393
20250219,130300,5308214990,15500,15500,15500,15500,0
20250219,130200,5308214990,15500,15500,15500,15500,11
20250219,130100,5308044490,15500,15500,15500,15500,56
20250219,130000,5307176490,15500,15500,15500,15500,113
20250219,125900,5305424990,15490,15490,15490,15490,10
20250219,125800,5305270090,15500,15500,15500,15500,201
20250219,125700,5302154590,15490,15480,15490,15480,200
20250219,125600,5299058480,15480,15500,15500,15480,212
20250219,125500,5295774900,15500,15500,15500,15500,200
20250219,125400,5292674900,15500,15500,15500,15500,113
20250219,125300,5290923400,15500,15480,15510,15480,658
20250219,125200,5280734960,15480,15540,15540,15460,2072
20250219,125100,5248682300,15540,15510,15540,15470,547
20250219,125000,5240196140,15510,15520,15530,15470,1050
20250219,124900,5223943970,15520,15530,15550,15470,1040
20250219,124800,5207794370,15530,15520,15530,15480,198
20250219,124700,5204727830,15470,15480,15530,15470,229
20250219,124600,5201182390,15550,15500,15550,15470,1801
20250219,124500,5173222250,15480,15480,15500,15480,809
20250219,124400,5160696630,15470,15460,15470,15460,68
20250219,124300,5159644790,15460,15450,15460,15450,940
20250219,124200,5145116310,15460,15450,15480,15450,414
20250219,124100,5138717600,15460,15470,15480,15460,428
20250219,124000,5132096660,15470,15470,15470,15470,21
20250219,123900,5131771790,15470,15470,15470,15470,72
20250219,123800,5130657950,15470,15470,15470,15470,0
20250219,123700,5130657950,15470,15470,15470,15470,0
20250219,123600,5130657950,15470,15460,15470,15460,427
20250219,123500,5124056270,15470,15470,15470,15470,0
20250219,123400,5124056270,15470,15470,15470,15470,52
20250219,123300,5123251830,15470,15480,15480,15470,462
20250219,123200,5116104660,15480,15470,15480,15470,7
20250219,123100,5115996310,15470,15460,15470,15460,59
20250219,123000,5115083690,15460,15470,15470,15460,161
20250219,122900,5112593120,15470,15460,15470,15460,365
20250219,122800,5106948930,15470,15470,15470,15470,301
20250219,122700,5102292460,15470,15470,15470,15470,11
20250219,122600,5102122290,15470,15460,15470,15460,69
20250219,122500,5101055450,15470,15470,15470,15470,1
20250219,122400,5101039980,15470,15470,15470,15470,166
20250219,122300,5098471960,15470,15470,15470,15470,0
20250219,122200,5098471960,15470,15470,15470,15470,452
20250219,122100,5091479520,15470,15480,15480,15470,201
20250219,122000,5088369040,15470,15480,15480,15470,41
20250219,121900,5087734370,15480,15480,15480,15480,102
20250219,121800,5086155410,15470,15480,15480,15470,677
20250219,121700,5075679480,15480,15480,15480,15480,100
20250219,121600,5074131480,15480,15480,15480,15480,0
20250219,121500,5074131480,15480,15480,15480,15480,29
20250219,121400,5073682560,15480,15480,15480,15470,130
20250219,121300,5071670460,15480,15480,15480,15480,0
20250219,121200,5071670460,15480,15470,15480,15470,272
20250219,121100,5067462600,15480,15490,15490,15480,18
20250219,121000,5067183930,15490,15480,15490,15470,55
20250219,120900,5066332370,15470,15470,15470,15470,1095
20250219,120800,5049392720,15470,15470,15470,15470,209
20250219,120700,5046159490,15480,15480,15480,15480,0
20250219,120600,5046159490,15480,15480,15480,15480,0
20250219,120500,5046159490,15480,15480,15480,15480,584
20250219,120400,5037119170,15480,15490,15490,15480,157
20250219,120300,5034687400,15500,15500,15500,15500,0
20250219,120200,5034687400,15500,15500,15500,15500,509
20250219,120100,5026797900,15500,15510,15510,15500,118
20250219,120000,5024968410,15500,15510,15510,15500,273
20250219,115900,5020736200,15510,15510,15510,15500,117
20250219,115800,5018922010,15500,15500,15500,15500,403
20250219,115700,5012675510,15490,15480,15490,15480,94
20250219,115600,5011219460,15480,15480,15480,15480,89
20250219,115500,5009841740,15480,15480,15480,15480,0
20250219,115400,5009841740,15480,15470,15480,15460,42
20250219,115300,5009192150,15480,15480,15480,15480,10
20250219,115200,5009037350,15480,15480,15480,15480,20
20250219,115100,5008727750,15480,15460,15480,15460,151
20250219,115000,5006393270,15460,15470,15470,15460,205
20250219,114900,5003223830,15470,15470,15470,15470,56
20250219,114800,5002357510,15450,15450,15450,15450,2
20250219,114700,5002326610,15430,15430,15430,15430,1
20250219,114600,5002311180,15470,15420,15480,15420,73
20250219,114500,5001185370,15420,15420,15420,15410,212
20250219,114400,4997917640,15420,15420,15420,15420,100
20250219,114300,4996375640,15410,15410,15410,15410,197
20250219,114200,4993339870,15410,15410,15410,15410,154
20250219,114100,4990966730,15400,15410,15410,15400,51
20250219,114000,4990180830,15410,15400,15410,15400,67
20250219,113900,4989148960,15400,15410,15410,15400,1425
20250219,113800,4967202240,15410,15410,15410,15410,514
20250219,113700,4959281500,15410,15410,15420,15410,2041
20250219,113600,4927829540,15420,15420,15420,15420,53
20250219,113500,4927012280,15420,15420,15420,15420,994
20250219,113400,4911684800,15430,15420,15430,15420,406
20250219,113300,4905422590,15410,15420,15430,15410,1952
20250219,113200,4875322150,15420,15440,15450,15420,2626
20250219,113100,4834792920,15440,15440,15440,15440,29
20250219,113000,4834345160,15440,15440,15440,15440,406
20250219,112900,4828076520,15450,15460,15460,15450,1403
20250219,112800,4806400050,15460,15480,15480,15460,232
20250219,112700,4802812350,15480,15480,15480,15480,10
20250219,112600,4802657550,15480,15480,15480,15480,18
20250219,112500,4802378910,15480,15480,15480,15460,249
20250219,112400,4798525540,15480,15480,15480,15480,118
20250219,112300,4796698900,15480,15480,15480,15480,31
20250219,112200,4796219020,15480,15480,15480,15480,0
20250219,112100,4796219020,15480,15450,15490,15450,227
20250219,112000,4792709200,15450,15480,15490,15450,591
20250219,111900,4783564840,15480,15500,15500,15480,526
20250219,111800,4775413580,15500,15500,15500,15500,154
20250219,111700,4773026580,15500,15500,15500,15480,138
20250219,111600,4770889580,15480,15490,15490,15470,339
20250219,111500,4765642300,15500,15480,15500,15480,51
20250219,111400,4764851850,15480,15500,15500,15480,7
20250219,111300,4764743370,15500,15480,15500,15480,603
20250219,111200,4755398310,15460,15450,15460,15450,356
20250219,111100,4749894990,15450,15450,15450,15450,12
20250219,111000,4749709590,15450,15450,15450,15450,108
20250219,110900,4748040990,15440,15440,15440,15440,19
20250219,110800,4747747630,15450,15440,15450,15440,354
20250219,110700,4742281110,15440,15430,15440,15430,1334
20250219,110600,4721686710,15430,15450,15450,15430,240
20250219,110500,4717980910,15450,15440,15450,15440,136
20250219,110400,4715880510,15440,15440,15440,15430,177
20250219,110300,4713148750,15440,15430,15440,15430,137
20250219,110200,4711033870,15440,15450,15450,15430,310
20250219,110100,4706246150,15450,15440,15450,15440,365
20250219,110000,4700607680,15440,15420,15440,15420,446
20250219,105900,4693723430,15410,15400,15420,15400,202
20250219,105800,4690611090,15410,15390,15410,15380,1073
20250219,105700,4674099300,15380,15380,15390,15380,1020
20250219,105600,4658411500,15390,15390,15390,15390,11
20250219,105500,4658242210,15390,15390,15390,15380,204
20250219,105400,4655104470,15390,15390,15390,15380,113
20250219,105300,4653365420,15380,15410,15410,15380,1715
20250219,105200,4626964090,15410,15410,15410,15410,10
20250219,105100,4626809990,15400,15420,15420,15400,674
20250219,105000,4616423630,15420,15420,15420,15410,312
20250219,104900,4611613340,15410,15410,15410,15410,375
20250219,104800,4605834590,15410,15410,15410,15410,182
20250219,104700,4603029970,15410,15400,15410,15400,254
20250219,104600,4599117370,15400,15390,15400,15390,98
20250219,104500,4597608770,15390,15380,15390,15380,1868
20250219,104400,4568877730,15380,15380,15380,15380,20
20250219,104300,4568570130,15380,15400,15400,15380,92
20250219,104200,4567154620,15400,15390,15400,15380,179
20250219,104100,4564399950,15390,15400,15400,15380,164
20250219,104000,4561875990,15390,15390,15390,15390,30
20250219,103900,4561414290,15390,15400,15400,15390,881
20250219,103800,4547849410,15400,15400,15400,15400,70
20250219,103700,4546771410,15400,15410,15410,15400,104
20250219,103600,4545169710,15400,15400,15410,15400,316
20250219,103500,4540303260,15400,15410,15410,15400,1314
20250219,103400,4520066500,15410,15400,15410,15400,363
20250219,103300,4514475660,15390,15390,15400,15390,276
20250219,103200,4510228010,15390,15380,15390,15380,572
20250219,103100,4501426360,15370,15390,15390,15370,1856
20250219,103000,4472889620,15380,15390,15390,15380,544
20250219,102900,4464520290,15390,15390,15390,15390,213
20250219,102800,4461242220,15380,15390,15390,15380,856
20250219,102700,4448076730,15400,15380,15410,15380,357
20250219,102600,4442581240,15380,15390,15390,15380,2684
20250219,102500,4401300070,15390,15400,15400,15380,1650
20250219,102400,4375908240,15390,15400,15400,15380,4639
20250219,102300,4304539380,15400,15400,15400,15390,246
20250219,102200,4300753240,15390,15410,15410,15390,3007
20250219,102100,4254455450,15400,15410,15430,15400,644
20250219,102000,4244535970,15410,15410,15410,15410,466
20250219,101900,4237354910,15410,15420,15420,15410,244
20250219,101800,4233594750,15420,15430,15450,15410,940
20250219,101700,4219090830,15430,15430,15450,15430,98
20250219,101600,4217578390,15420,15430,15430,15420,413
20250219,101500,4211209570,15430,15420,15430,15420,880
20250219,101400,4197636800,15420,15400,15420,15400,474
20250219,101300,4190337150,15400,15420,15420,15400,579
20250219,101200,4181420110,15400,15400,15400,15390,1641
20250219,101100,4156156380,15400,15400,15420,15400,2174
20250219,101000,4122676610,15400,15420,15420,15400,3250
20250219,100900,4072583630,15430,15450,15450,15420,3015
20250219,100800,4026045710,15450,15450,15450,15450,162
20250219,100700,4023542810,15440,15450,15450,15440,532
20250219,100600,4015323420,15450,15450,15450,15440,118
20250219,100500,4013500510,15450,15450,15460,15450,501
20250219,100400,4005758870,15450,15440,15460,15440,811
20250219,100300,3993233470,15450,15460,15460,15450,1213
20250219,100200,3974487860,15460,15440,15460,15440,4713
20250219,100100,3901718190,15440,15420,15440,15420,1008
20250219,100000,3886163830,15420,15430,15430,15420,312
20250219,095900,3881351720,15430,15430,15430,15420,1380
20250219,095800,3860069780,15430,15430,15430,15420,134
20250219,095700,3858003370,15420,15420,15430,15420,1005
20250219,095600,3842496450,15430,15410,15430,15410,827
20250219,095500,3829743750,15420,15420,15420,15400,559
20250219,095400,3821126040,15420,15440,15440,15400,2582
20250219,095300,3781334890,15430,15430,15440,15430,174
20250219,095200,3778649870,15430,15420,15430,15400,1767
20250219,095100,3751418360,15420,15400,15440,15400,377
20250219,095000,3745610410,15400,15410,15440,15400,636
20250219,094900,3735813660,15440,15390,15440,15370,1345
20250219,094800,3715123310,15380,15400,15400,15380,1906
20250219,094700,3685801930,15390,15440,15440,15370,6168
20250219,094600,3590938610,15400,15420,15450,15390,4393
20250219,094500,3523282580,15410,15420,15460,15410,2277
20250219,094400,3488139120,15460,15470,15470,15410,607
20250219,094300,3478781170,15400,15390,15400,15370,1720
20250219,094200,3452322320,15400,15450,15450,15380,11471
20250219,094100,3275480680,15450,15500,15500,15440,5963
20250219,094000,3183259720,15500,15520,15540,15500,1318
20250219,093900,3162813010,15520,15510,15540,15500,1312
20250219,093800,3142452470,15500,15500,15540,15480,1725
20250219,093700,3115731650,15480,15480,15480,15470,467
20250219,093600,3108502650,15480,15470,15500,15470,1487
20250219,093500,3085494380,15470,15420,15480,15400,2705
20250219,093400,3043789350,15420,15410,15500,15410,2995
20250219,093300,2997621940,15420,15480,15480,15410,6978
20250219,093200,2889960880,15470,15520,15520,15470,13624
20250219,093100,2678958920,15520,15520,15530,15520,1004
20250219,093000,2663371340,15520,15520,15520,15500,3512
20250219,092900,2608882950,15530,15550,15550,15500,11771
20250219,092800,2426261850,15560,15560,15570,15550,2268
20250219,092700,2390969040,15560,15570,15580,15550,5552
20250219,092600,2304590950,15580,15670,15670,15560,16058
20250219,092500,2054016780,15660,15700,15700,15660,4220
20250219,092400,1987887370,15700,15720,15720,15680,2356
20250219,092300,1950904760,15720,15690,15740,15690,762
20250219,092200,1938941160,15690,15700,15710,15680,593
20250219,092100,1929632500,15700,15680,15740,15670,2727
20250219,092000,1886822780,15700,15770,15770,15670,11450
20250219,091900,1706860350,15770,15780,15780,15760,3621
20250219,091800,1649771900,15770,15780,15780,15760,781
20250219,091700,1637456420,15770,15810,15810,15760,1623
20250219,091600,1611842520,15810,15780,15810,15770,1480
20250219,091500,1588485250,15770,15770,15810,15750,2809
20250219,091400,1544194780,15760,15770,15790,15750,2289
20250219,091300,1508110300,15770,15790,15820,15760,3786
20250219,091200,1448383570,15780,15780,15820,15770,1524
20250219,091100,1424343330,15760,15780,15800,15760,4082
20250219,091000,1359964240,15770,15850,15850,15760,11649
20250219,090900,1175980620,15850,15860,15860,15830,1980
20250219,090800,1144618080,15850,15840,15890,15820,1670
20250219,090700,1118150400,15850,15820,15850,15790,5643
20250219,090600,1028967860,15810,15900,15920,15810,10578
20250219,090500,861236710,15890,15870,15890,15850,1931
20250219,090400,830600210,15840,15820,15880,15790,3099
20250219,090300,781590000,15820,15890,15900,15790,12014
20250219,090200,591464420,15890,15850,15910,15820,2304
20250219,090100,554870300,15840,15990,15990,15830,12345
20250219,090000,358771510,15940,16050,16190,15870,22332