stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14530,15310,15630,14130,1320097,19861689750,00,0.00,N,5,-850,
20250217,15380,15290,16350,15120,3067856,48263645270,00,0.00,N,2,60,
20250210,15320,14860,16570,14830,3032749,47890367630,00,0.00,N,2,260,
20250203,15060,14550,16460,13960,4225690,63430533370,00,0.00,N,2,510,
20250131,14550,14820,14940,14370,796577,11662889530,00,0.00,N,2,120,
20250120,14430,14980,16760,13230,6693877,101088825710,00,0.00,N,5,-720,
20250113,15150,18160,18920,15080,2679943,44797829410,00,0.00,N,5,-3090,
20250106,18240,16050,20650,16020,16076739,301254163530,00,0.00,N,2,2540,
20241230,15700,15410,16940,14900,3423231,54675106030,00,0.00,N,5,-10,
20241223,15710,20850,22200,15480,12514286,244119159190,00,0.00,N,5,-5690,
20241219,21400,18000,26100,16200,54233381,1107746690140,00,0.00,N,2,21400,