stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,214200,139136560,2095,2095,2095,2095,53
20240612,214100,139136560,2095,2095,2095,2095,0
20240612,214000,139136560,2095,2095,2095,2095,0
20240612,213900,139136560,2095,2095,2095,2095,0
20240612,213800,139136560,2095,2095,2095,2095,0
20240612,213700,139136560,2095,2095,2095,2095,0
20240612,213600,139136560,2095,2095,2095,2095,0
20240612,213500,139136560,2095,2095,2095,2095,0
20240612,213400,139136560,2095,2095,2095,2095,0
20240612,213300,139136560,2095,2095,2095,2095,0
20240612,213200,139136560,2095,2095,2095,2095,0
20240612,213100,139136560,2095,2095,2095,2095,0
20240612,213000,139136560,2095,2095,2095,2095,0
20240612,212900,139136560,2095,2095,2095,2095,0
20240612,212800,139136560,2095,2095,2095,2095,0
20240612,212700,139136560,2095,2095,2095,2095,0
20240612,212600,139136560,2095,2095,2095,2095,0
20240612,212500,139136560,2095,2095,2095,2095,0
20240612,212400,139136560,2095,2095,2095,2095,0
20240612,212300,139136560,2095,2095,2095,2095,0
20240612,212200,139136560,2095,2095,2095,2095,0
20240612,212100,139136560,2095,2095,2095,2095,0
20240612,212000,139136560,2095,2095,2095,2095,0
20240612,211900,139136560,2095,2095,2095,2095,0
20240612,211800,139136560,2095,2095,2095,2095,0
20240612,211700,139136560,2095,2095,2095,2095,0
20240612,211600,139136560,2095,2095,2095,2095,0
20240612,211500,139136560,2095,2095,2095,2095,0
20240612,211400,139136560,2095,2095,2095,2095,0
20240612,211300,139136560,2095,2095,2095,2095,0
20240612,211200,139136560,2095,2095,2095,2095,53
20240612,211100,139136560,2095,2095,2095,2095,0
20240612,211000,139136560,2095,2095,2095,2095,0
20240612,210900,139136560,2095,2095,2095,2095,0
20240612,210800,139136560,2095,2095,2095,2095,0
20240612,210700,139136560,2095,2095,2095,2095,0
20240612,210600,139136560,2095,2095,2095,2095,0
20240612,210500,139136560,2095,2095,2095,2095,0
20240612,210400,139136560,2095,2095,2095,2095,0
20240612,210300,139136560,2095,2095,2095,2095,0
20240612,210200,139136560,2095,2095,2095,2095,0
20240612,210100,139136560,2095,2095,2095,2095,0
20240612,210000,139136560,2095,2095,2095,2095,0
20240612,205900,139136560,2095,2095,2095,2095,0
20240612,205800,139136560,2095,2095,2095,2095,0
20240612,205700,139136560,2095,2095,2095,2095,0
20240612,205600,139136560,2095,2095,2095,2095,0
20240612,205500,139136560,2095,2095,2095,2095,0
20240612,205400,139136560,2095,2095,2095,2095,0
20240612,205300,139136560,2095,2095,2095,2095,0
20240612,205200,139136560,2095,2095,2095,2095,0
20240612,205100,139136560,2095,2095,2095,2095,0
20240612,205000,139136560,2095,2095,2095,2095,0
20240612,204900,139136560,2095,2095,2095,2095,0
20240612,204800,139136560,2095,2095,2095,2095,0
20240612,204700,139136560,2095,2095,2095,2095,0
20240612,204600,139136560,2095,2095,2095,2095,0
20240612,204500,139136560,2095,2095,2095,2095,0
20240612,204400,139136560,2095,2095,2095,2095,0
20240612,204300,139136560,2095,2095,2095,2095,0
20240612,204200,139136560,2095,2095,2095,2095,53
20240612,204100,139136560,2095,2095,2095,2095,0
20240612,204000,139136560,2095,2095,2095,2095,0
20240612,203900,139136560,2095,2095,2095,2095,0
20240612,203800,139136560,2095,2095,2095,2095,0
20240612,203700,139136560,2095,2095,2095,2095,0
20240612,203600,139136560,2095,2095,2095,2095,0
20240612,203500,139136560,2095,2095,2095,2095,0
20240612,203400,139136560,2095,2095,2095,2095,0
20240612,203300,139136560,2095,2095,2095,2095,0
20240612,203200,139136560,2095,2095,2095,2095,0
20240612,203100,139136560,2095,2095,2095,2095,0
20240612,203000,139136560,2095,2095,2095,2095,0
20240612,202900,139136560,2095,2095,2095,2095,0
20240612,202800,139136560,2095,2095,2095,2095,0
20240612,202700,139136560,2095,2095,2095,2095,0
20240612,202600,139136560,2095,2095,2095,2095,0
20240612,202500,139136560,2095,2095,2095,2095,0
20240612,202400,139136560,2095,2095,2095,2095,0
20240612,202300,139136560,2095,2095,2095,2095,0
20240612,202200,139136560,2095,2095,2095,2095,0
20240612,202100,139136560,2095,2095,2095,2095,0
20240612,202000,139136560,2095,2095,2095,2095,0
20240612,201900,139136560,2095,2095,2095,2095,0
20240612,201800,139136560,2095,2095,2095,2095,0
20240612,201700,139136560,2095,2095,2095,2095,0
20240612,201600,139136560,2095,2095,2095,2095,0
20240612,201500,139136560,2095,2095,2095,2095,0
20240612,201400,139136560,2095,2095,2095,2095,0
20240612,201300,139136560,2095,2095,2095,2095,0
20240612,201200,139136560,2095,2095,2095,2095,53
20240612,201100,139136560,2095,2095,2095,2095,0
20240612,201000,139136560,2095,2095,2095,2095,0
20240612,200900,139136560,2095,2095,2095,2095,0
20240612,200800,139136560,2095,2095,2095,2095,0
20240612,200700,139136560,2095,2095,2095,2095,0
20240612,200600,139136560,2095,2095,2095,2095,0
20240612,200500,139136560,2095,2095,2095,2095,0
20240612,200400,139136560,2095,2095,2095,2095,0
20240612,200300,139136560,2095,2095,2095,2095,0
20240612,200200,139136560,2095,2095,2095,2095,0
20240612,200100,139136560,2095,2095,2095,2095,0
20240612,200000,139136560,2095,2095,2095,2095,0
20240612,195900,139136560,2095,2095,2095,2095,0
20240612,195800,139136560,2095,2095,2095,2095,0
20240612,195700,139136560,2095,2095,2095,2095,0
20240612,195600,139136560,2095,2095,2095,2095,0
20240612,195500,139136560,2095,2095,2095,2095,0
20240612,195400,139136560,2095,2095,2095,2095,0
20240612,195300,139136560,2095,2095,2095,2095,0
20240612,195200,139136560,2095,2095,2095,2095,0
20240612,195100,139136560,2095,2095,2095,2095,0
20240612,195000,139136560,2095,2095,2095,2095,0
20240612,194900,139136560,2095,2095,2095,2095,0
20240612,194800,139136560,2095,2095,2095,2095,0
20240612,194700,139136560,2095,2095,2095,2095,0
20240612,194600,139136560,2095,2095,2095,2095,0
20240612,194500,139136560,2095,2095,2095,2095,0
20240612,194400,139136560,2095,2095,2095,2095,0
20240612,194300,139136560,2095,2095,2095,2095,0
20240612,194200,139136560,2095,2095,2095,2095,53
20240612,194100,139136560,2095,2095,2095,2095,0
20240612,194000,139136560,2095,2095,2095,2095,0
20240612,193900,139136560,2095,2095,2095,2095,0
20240612,193800,139136560,2095,2095,2095,2095,0
20240612,193700,139136560,2095,2095,2095,2095,0
20240612,193600,139136560,2095,2095,2095,2095,0
20240612,193500,139136560,2095,2095,2095,2095,0
20240612,193400,139136560,2095,2095,2095,2095,0
20240612,193300,139136560,2095,2095,2095,2095,0
20240612,193200,139136560,2095,2095,2095,2095,0
20240612,193100,139136560,2095,2095,2095,2095,0
20240612,193000,139136560,2095,2095,2095,2095,0
20240612,192900,139136560,2095,2095,2095,2095,0
20240612,192800,139136560,2095,2095,2095,2095,0
20240612,192700,139136560,2095,2095,2095,2095,0
20240612,192600,139136560,2095,2095,2095,2095,0
20240612,192500,139136560,2095,2095,2095,2095,0
20240612,192400,139136560,2095,2095,2095,2095,0
20240612,192300,139136560,2095,2095,2095,2095,0
20240612,192200,139136560,2095,2095,2095,2095,0
20240612,192100,139136560,2095,2095,2095,2095,0
20240612,192000,139136560,2095,2095,2095,2095,0
20240612,191900,139136560,2095,2095,2095,2095,0
20240612,191800,139136560,2095,2095,2095,2095,0
20240612,191700,139136560,2095,2095,2095,2095,0
20240612,191600,139136560,2095,2095,2095,2095,0
20240612,191500,139136560,2095,2095,2095,2095,0
20240612,191400,139136560,2095,2095,2095,2095,0
20240612,191300,139136560,2095,2095,2095,2095,0
20240612,191200,139136560,2095,2095,2095,2095,53
20240612,191100,139136560,2095,2095,2095,2095,0
20240612,191000,139136560,2095,2095,2095,2095,0
20240612,190900,139136560,2095,2095,2095,2095,0
20240612,190800,139136560,2095,2095,2095,2095,0
20240612,190700,139136560,2095,2095,2095,2095,0
20240612,190600,139136560,2095,2095,2095,2095,0
20240612,190500,139136560,2095,2095,2095,2095,0
20240612,190400,139136560,2095,2095,2095,2095,0
20240612,190300,139136560,2095,2095,2095,2095,0
20240612,190200,139136560,2095,2095,2095,2095,0
20240612,190100,139136560,2095,2095,2095,2095,0
20240612,190000,139136560,2095,2095,2095,2095,0
20240612,185900,139136560,2095,2095,2095,2095,0
20240612,185800,139136560,2095,2095,2095,2095,0
20240612,185700,139136560,2095,2095,2095,2095,0
20240612,185600,139136560,2095,2095,2095,2095,0
20240612,185500,139136560,2095,2095,2095,2095,0
20240612,185400,139136560,2095,2095,2095,2095,0
20240612,185300,139136560,2095,2095,2095,2095,0
20240612,185200,139136560,2095,2095,2095,2095,0
20240612,185100,139136560,2095,2095,2095,2095,0
20240612,185000,139136560,2095,2095,2095,2095,0
20240612,184900,139136560,2095,2095,2095,2095,0
20240612,184800,139136560,2095,2095,2095,2095,0
20240612,184700,139136560,2095,2095,2095,2095,0
20240612,184600,139136560,2095,2095,2095,2095,0
20240612,184500,139136560,2095,2095,2095,2095,0
20240612,184400,139136560,2095,2095,2095,2095,0
20240612,184300,139136560,2095,2095,2095,2095,0
20240612,184200,139136560,2095,2095,2095,2095,53
20240612,184100,139136560,2095,2095,2095,2095,0
20240612,184000,139136560,2095,2095,2095,2095,0
20240612,183900,139136560,2095,2095,2095,2095,0
20240612,183800,139136560,2095,2095,2095,2095,0
20240612,183700,139136560,2095,2095,2095,2095,0
20240612,183600,139136560,2095,2095,2095,2095,0
20240612,183500,139136560,2095,2095,2095,2095,0
20240612,183400,139136560,2095,2095,2095,2095,0
20240612,183300,139136560,2095,2095,2095,2095,0
20240612,183200,139136560,2095,2095,2095,2095,0
20240612,183100,139136560,2095,2095,2095,2095,0
20240612,183000,139136560,2095,2095,2095,2095,0
20240612,182900,139136560,2095,2095,2095,2095,0
20240612,182800,139136560,2095,2095,2095,2095,0
20240612,182700,139136560,2095,2095,2095,2095,0
20240612,182600,139136560,2095,2095,2095,2095,0
20240612,182500,139136560,2095,2095,2095,2095,0
20240612,182400,139136560,2095,2095,2095,2095,0
20240612,182300,139136560,2095,2095,2095,2095,0
20240612,182200,139136560,2095,2095,2095,2095,0
20240612,182100,139136560,2095,2095,2095,2095,0
20240612,182000,139136560,2095,2095,2095,2095,0
20240612,181900,139136560,2095,2095,2095,2095,0
20240612,181800,139136560,2095,2095,2095,2095,0
20240612,181700,139136560,2095,2095,2095,2095,0
20240612,181600,139136560,2095,2095,2095,2095,0
20240612,181500,139136560,2095,2095,2095,2095,0
20240612,181400,139136560,2095,2095,2095,2095,0
20240612,181300,139136560,2095,2095,2095,2095,0
20240612,181200,139136560,2095,2095,2095,2095,53
20240612,181100,139136560,2095,2095,2095,2095,0
20240612,181000,139136560,2095,2095,2095,2095,0
20240612,180900,139136560,2095,2095,2095,2095,0
20240612,180800,139136560,2095,2095,2095,2095,0
20240612,180700,139136560,2095,2095,2095,2095,0
20240612,180600,139136560,2095,2095,2095,2095,0
20240612,180500,139136560,2095,2095,2095,2095,0
20240612,180400,139136560,2095,2095,2095,2095,0
20240612,180300,139136560,2095,2095,2095,2095,0
20240612,180200,139136560,2095,2095,2095,2095,0
20240612,180100,139136560,2095,2095,2095,2095,0
20240612,180000,139136560,2095,2095,2095,2095,0
20240612,175900,139136560,2095,2095,2095,2095,0
20240612,175800,139136560,2095,2095,2095,2095,0
20240612,175700,139136560,2095,2095,2095,2095,0
20240612,175600,139136560,2095,2095,2095,2095,0
20240612,175500,139136560,2095,2095,2095,2095,0
20240612,175400,139136560,2095,2095,2095,2095,0
20240612,175300,139136560,2095,2095,2095,2095,0
20240612,175200,139136560,2095,2095,2095,2095,0
20240612,175100,139136560,2095,2095,2095,2095,0
20240612,175000,139136560,2095,2095,2095,2095,0
20240612,174900,139136560,2095,2095,2095,2095,0
20240612,174800,139136560,2095,2095,2095,2095,0
20240612,174700,139136560,2095,2095,2095,2095,0
20240612,174600,139136560,2095,2095,2095,2095,0
20240612,174500,139136560,2095,2095,2095,2095,0
20240612,174400,139136560,2095,2095,2095,2095,0
20240612,174300,139136560,2095,2095,2095,2095,0
20240612,174200,139136560,2095,2095,2095,2095,53
20240612,174100,139136560,2095,2095,2095,2095,0
20240612,174000,139136560,2095,2095,2095,2095,0
20240612,173900,139136560,2095,2095,2095,2095,0
20240612,173800,139136560,2095,2095,2095,2095,0
20240612,173700,139136560,2095,2095,2095,2095,0
20240612,173600,139136560,2095,2095,2095,2095,0
20240612,173500,139136560,2095,2095,2095,2095,0
20240612,173400,139136560,2095,2095,2095,2095,0
20240612,173300,139136560,2095,2095,2095,2095,0
20240612,173200,139136560,2095,2095,2095,2095,0
20240612,173100,139136560,2095,2095,2095,2095,0
20240612,173000,139136560,2095,2095,2095,2095,0
20240612,172900,139136560,2095,2095,2095,2095,0
20240612,172800,139136560,2095,2095,2095,2095,0
20240612,172700,139136560,2095,2095,2095,2095,0
20240612,172600,139136560,2095,2095,2095,2095,0
20240612,172500,139136560,2095,2095,2095,2095,0
20240612,172400,139136560,2095,2095,2095,2095,0
20240612,172300,139136560,2095,2095,2095,2095,0
20240612,172200,139136560,2095,2095,2095,2095,0
20240612,172100,139136560,2095,2095,2095,2095,0
20240612,172000,139136560,2095,2095,2095,2095,0
20240612,171900,139136560,2095,2095,2095,2095,0
20240612,171800,139136560,2095,2095,2095,2095,0
20240612,171700,139136560,2095,2095,2095,2095,0
20240612,171600,139136560,2095,2095,2095,2095,0
20240612,171500,139136560,2095,2095,2095,2095,0
20240612,171400,139136560,2095,2095,2095,2095,0
20240612,171300,139136560,2095,2095,2095,2095,0
20240612,171200,139136560,2095,2095,2095,2095,53
20240612,171100,139136560,2095,2095,2095,2095,0
20240612,171000,139136560,2095,2095,2095,2095,0
20240612,170900,139136560,2095,2095,2095,2095,0
20240612,170800,139136560,2095,2095,2095,2095,0
20240612,170700,139136560,2095,2095,2095,2095,0
20240612,170600,139136560,2095,2095,2095,2095,0
20240612,170500,139136560,2095,2095,2095,2095,0
20240612,170400,139136560,2095,2095,2095,2095,0
20240612,170300,139136560,2095,2095,2095,2095,0
20240612,170200,139136560,2095,2095,2095,2095,0
20240612,170100,139136560,2095,2095,2095,2095,0
20240612,170000,139136560,2095,2095,2095,2095,0
20240612,165900,139136560,2095,2095,2095,2095,0
20240612,165800,139136560,2095,2095,2095,2095,0
20240612,165700,139136560,2095,2095,2095,2095,0
20240612,165600,139136560,2095,2095,2095,2095,0
20240612,165500,139136560,2095,2095,2095,2095,0
20240612,165400,139136560,2095,2095,2095,2095,0
20240612,165300,139136560,2095,2095,2095,2095,0
20240612,165200,139136560,2095,2095,2095,2095,0
20240612,165100,139136560,2095,2095,2095,2095,0
20240612,165000,139136560,2095,2095,2095,2095,0
20240612,164900,139136560,2095,2095,2095,2095,0
20240612,164800,139136560,2095,2095,2095,2095,0
20240612,164700,139136560,2095,2095,2095,2095,0
20240612,164600,139136560,2095,2095,2095,2095,0
20240612,164500,139136560,2095,2095,2095,2095,0
20240612,164400,139136560,2095,2095,2095,2095,0
20240612,164300,139136560,2095,2095,2095,2095,0
20240612,164200,139136560,2095,2095,2095,2095,53
20240612,164100,139136560,2095,2095,2095,2095,0
20240612,164000,139136560,2095,2095,2095,2095,0
20240612,163900,139136560,2095,2095,2095,2095,0
20240612,163800,139136560,2095,2095,2095,2095,0
20240612,163700,139136560,2095,2095,2095,2095,0
20240612,163600,139136560,2095,2095,2095,2095,0
20240612,163500,139136560,2095,2095,2095,2095,0
20240612,163400,139136560,2095,2095,2095,2095,0
20240612,163300,139136560,2095,2095,2095,2095,0
20240612,163200,139136560,2095,2095,2095,2095,0
20240612,163100,139136560,2095,2095,2095,2095,0
20240612,163000,139136560,2095,2095,2095,2095,0
20240612,162900,139136560,2095,2095,2095,2095,0
20240612,162800,139136560,2095,2095,2095,2095,0
20240612,162700,139136560,2095,2095,2095,2095,0
20240612,162600,139136560,2095,2095,2095,2095,0
20240612,162500,139136560,2095,2095,2095,2095,0
20240612,162400,139136560,2095,2095,2095,2095,0
20240612,162300,139136560,2095,2095,2095,2095,0
20240612,162200,139136560,2095,2095,2095,2095,0
20240612,162100,139136560,2095,2095,2095,2095,0
20240612,162000,139136560,2095,2095,2095,2095,0
20240612,161900,139136560,2095,2095,2095,2095,0
20240612,161800,139136560,2095,2095,2095,2095,0
20240612,161700,139136560,2095,2095,2095,2095,0
20240612,161600,139136560,2095,2095,2095,2095,0
20240612,161500,139136560,2095,2095,2095,2095,0
20240612,161400,139136560,2095,2095,2095,2095,0
20240612,161300,139136560,2095,2095,2095,2095,0
20240612,161200,139136560,2095,2095,2095,2095,53
20240612,161100,139136560,2095,2095,2095,2095,0
20240612,161000,139136560,2095,2095,2095,2095,0
20240612,160900,139136560,2095,2095,2095,2095,0
20240612,160800,139136560,2095,2095,2095,2095,0
20240612,160700,139136560,2095,2095,2095,2095,0
20240612,160600,139136560,2095,2095,2095,2095,0
20240612,160500,139136560,2095,2095,2095,2095,0
20240612,160400,139136560,2095,2095,2095,2095,0
20240612,160300,139136560,2095,2095,2095,2095,0
20240612,160200,139136560,2095,2095,2095,2095,0
20240612,160100,139136560,2095,2095,2095,2095,0
20240612,160000,139136560,2095,2095,2095,2095,0
20240612,155900,139136560,2095,2095,2095,2095,0
20240612,155800,139136560,2095,2095,2095,2095,0
20240612,155700,139136560,2095,2095,2095,2095,0
20240612,155600,139136560,2095,2095,2095,2095,0
20240612,155500,139136560,2095,2095,2095,2095,0
20240612,155400,139136560,2095,2095,2095,2095,0
20240612,155300,139136560,2095,2095,2095,2095,0
20240612,155200,139136560,2095,2095,2095,2095,0
20240612,155100,139136560,2095,2095,2095,2095,0
20240612,155000,139136560,2095,2095,2095,2095,0
20240612,154900,139136560,2095,2095,2095,2095,0
20240612,154800,139136560,2095,2095,2095,2095,0
20240612,154700,139136560,2095,2095,2095,2095,0
20240612,154600,139136560,2095,2095,2095,2095,0
20240612,154500,139136560,2095,2095,2095,2095,0
20240612,154400,139136560,2095,2095,2095,2095,0
20240612,154300,139136560,2095,2095,2095,2095,0
20240612,154200,139136560,2095,2095,2095,2095,53
20240612,154100,139136560,2095,2095,2095,2095,0
20240612,154000,139136560,2095,2095,2095,2095,0
20240612,153900,139136560,2095,2095,2095,2095,0
20240612,153800,139136560,2095,2095,2095,2095,0
20240612,153700,139136560,2095,2095,2095,2095,0
20240612,153600,139136560,2095,2095,2095,2095,0
20240612,153500,139136560,2095,2095,2095,2095,0
20240612,153400,139136560,2095,2095,2095,2095,0
20240612,153300,139136560,2095,2095,2095,2095,0
20240612,153200,139136560,2095,2095,2095,2095,0
20240612,153100,139136560,2095,2095,2095,2095,0
20240612,153000,139136560,2095,2095,2095,2095,53
20240612,152900,139025525,2095,2095,2095,2095,0
20240612,152800,139025525,2095,2095,2095,2095,0
20240612,152700,139025525,2095,2095,2095,2095,0
20240612,152600,139025525,2095,2095,2095,2095,0
20240612,152500,139025525,2095,2095,2095,2095,0
20240612,152400,139025525,2095,2095,2095,2095,0
20240612,152300,139025525,2095,2095,2095,2095,0
20240612,152200,139025525,2095,2095,2095,2095,0
20240612,152100,139025525,2095,2095,2095,2095,0
20240612,152000,139025525,2095,2095,2095,2095,0
20240612,151900,139025525,2095,2095,2095,2095,1
20240612,151800,139023430,2090,2090,2090,2090,14
20240612,151700,138994170,2095,2095,2095,2095,591
20240612,151600,137756025,2090,2090,2090,2090,5
20240612,151500,137745575,2095,2095,2095,2095,0
20240612,151400,137745575,2095,2095,2095,2095,10
20240612,151300,137724625,2095,2095,2095,2095,500
20240612,151200,136677125,2090,2090,2090,2090,1
20240612,151100,136675035,2090,2090,2090,2090,4
20240612,151000,136666675,2095,2095,2095,2095,500
20240612,150900,135619175,2095,2095,2095,2095,395
20240612,150800,134791650,2095,2095,2095,2095,6
20240612,150700,134779080,2095,2095,2095,2095,18
20240612,150600,134741370,2095,2090,2095,2090,95
20240612,150500,134542365,2090,2090,2090,2090,0
20240612,150400,134542365,2090,2090,2090,2090,4
20240612,150300,134534005,2090,2095,2095,2090,516
20240612,150200,133453065,2095,2095,2095,2095,0
20240612,150100,133453065,2095,2095,2095,2095,0
20240612,150000,133453065,2095,2095,2095,2095,0
20240612,145900,133453065,2095,2095,2095,2095,500
20240612,145800,132405565,2095,2095,2095,2095,0
20240612,145700,132405565,2095,2095,2095,2095,0
20240612,145600,132405565,2095,2095,2095,2095,500
20240612,145500,131358065,2090,2090,2090,2090,15
20240612,145400,131326715,2095,2095,2095,2095,0
20240612,145300,131326715,2095,2095,2095,2095,505
20240612,145200,130268740,2090,2090,2090,2090,9
20240612,145100,130249930,2095,2095,2095,2095,0
20240612,145000,130249930,2095,2095,2095,2095,0
20240612,144900,130249930,2095,2090,2095,2090,506
20240612,144800,129189890,2095,2095,2095,2095,0
20240612,144700,129189890,2095,2095,2095,2095,0
20240612,144600,129189890,2095,2095,2095,2095,500
20240612,144500,128142390,2090,2090,2090,2090,216
20240612,144400,127690950,2090,2090,2090,2090,4
20240612,144300,127682590,2090,2090,2090,2090,4
20240612,144200,127674230,2095,2095,2095,2095,500
20240612,144100,126626730,2090,2090,2090,2090,4
20240612,144000,126618370,2090,2090,2090,2090,10
20240612,143900,126597470,2090,2095,2095,2090,508
20240612,143800,125533250,2095,2095,2095,2095,0
20240612,143700,125533250,2095,2095,2095,2095,0
20240612,143600,125533250,2095,2095,2095,2095,500
20240612,143500,124485750,2095,2095,2095,2095,0
20240612,143400,124485750,2095,2095,2095,2095,0
20240612,143300,124485750,2095,2095,2095,2095,0
20240612,143200,124485750,2095,2090,2095,2090,507
20240612,143100,123423620,2090,2090,2090,2090,0
20240612,143000,123423620,2090,2090,2090,2090,8
20240612,142900,123406900,2095,2095,2095,2095,500
20240612,142800,122359400,2095,2095,2095,2095,0
20240612,142700,122359400,2095,2095,2095,2095,0
20240612,142600,122359400,2095,2095,2095,2095,0
20240612,142500,122359400,2095,2090,2095,2090,509
20240612,142400,121293090,2090,2090,2090,2090,0
20240612,142300,121293090,2090,2090,2090,2090,0
20240612,142200,121293090,2090,2095,2095,2090,505
20240612,142100,120235140,2090,2090,2090,2090,4
20240612,142000,120226780,2090,2090,2090,2090,4
20240612,141900,120218420,2095,2095,2095,2095,0
20240612,141800,120218420,2095,2090,2095,2090,504
20240612,141700,119162560,2095,2095,2095,2095,0
20240612,141600,119162560,2095,2095,2095,2095,0
20240612,141500,119162560,2095,2095,2095,2095,500
20240612,141400,118115060,2090,2090,2090,2090,9
20240612,141300,118096250,2095,2095,2095,2095,0
20240612,141200,118096250,2095,2095,2095,2095,500
20240612,141100,117048750,2090,2090,2090,2090,0
20240612,141000,117048750,2090,2090,2090,2090,13
20240612,140900,117021580,2095,2095,2095,2095,0
20240612,140800,117021580,2095,2095,2095,2095,510
20240612,140700,115953130,2095,2095,2095,2095,0
20240612,140600,115953130,2095,2095,2095,2095,0
20240612,140500,115953130,2095,2095,2095,2095,500
20240612,140400,114905630,2090,2090,2090,2090,8
20240612,140300,114888910,2090,2090,2090,2090,0
20240612,140200,114888910,2090,2090,2090,2090,0
20240612,140100,114888910,2090,2090,2090,2090,28
20240612,140000,114830390,2090,2090,2090,2090,15
20240612,135900,114799040,2090,2090,2090,2090,379
20240612,135800,114006930,2095,2095,2095,2095,500
20240612,135700,112959430,2095,2095,2095,2095,0
20240612,135600,112959430,2095,2095,2095,2095,2814
20240612,135500,107064100,2095,2095,2095,2095,0
20240612,135400,107064100,2095,2095,2095,2095,5
20240612,135300,107053625,2095,2095,2095,2095,32
20240612,135200,106986585,2095,2095,2095,2095,36
20240612,135100,106911165,2095,2095,2095,2095,46
20240612,135000,106814795,2095,2095,2095,2095,0
20240612,134900,106814795,2095,2095,2095,2095,8
20240612,134800,106798035,2095,2095,2095,2095,0
20240612,134700,106798035,2095,2095,2095,2095,5
20240612,134600,106787560,2095,2095,2095,2095,9
20240612,134500,106768705,2095,2095,2095,2095,14
20240612,134400,106739375,2095,2095,2095,2095,4
20240612,134300,106730995,2095,2095,2095,2095,8
20240612,134200,106714235,2095,2095,2095,2095,0
20240612,134100,106714235,2095,2095,2095,2095,0
20240612,134000,106714235,2095,2095,2095,2095,5
20240612,133900,106703760,2095,2095,2095,2095,10
20240612,133800,106682810,2095,2095,2095,2095,9
20240612,133700,106663955,2090,2090,2090,2090,4
20240612,133600,106655595,2090,2090,2090,2090,0
20240612,133500,106655595,2090,2090,2090,2090,9
20240612,133400,106636785,2090,2085,2090,2085,112
20240612,133300,106402725,2085,2085,2085,2085,0
20240612,133200,106402725,2085,2095,2095,2085,24408
20240612,133100,55340015,2095,2095,2095,2095,0
20240612,133000,55340015,2095,2095,2095,2095,0
20240612,132900,55340015,2095,2095,2095,2095,100
20240612,132800,55130515,2095,2095,2095,2095,5
20240612,132700,55120040,2095,2095,2095,2095,4
20240612,132600,55111660,2095,2095,2095,2095,5
20240612,132500,55101185,2095,2095,2095,2095,4
20240612,132400,55092805,2095,2095,2095,2095,0
20240612,132300,55092805,2095,2095,2095,2095,5
20240612,132200,55082330,2095,2095,2095,2095,8
20240612,132100,55065570,2095,2095,2095,2095,5
20240612,132000,55055095,2095,2095,2095,2095,4
20240612,131900,55046715,2095,2095,2095,2095,9
20240612,131800,55027860,2095,2095,2095,2095,0
20240612,131700,55027860,2095,2095,2095,2095,0
20240612,131600,55027860,2095,2095,2095,2095,0
20240612,131500,55027860,2095,2095,2095,2095,9
20240612,131400,55009005,2095,2095,2095,2095,0
20240612,131300,55009005,2095,2095,2095,2095,0
20240612,131200,55009005,2095,2095,2095,2095,0
20240612,131100,55009005,2095,2095,2095,2095,4
20240612,131000,55000625,2095,2095,2095,2095,9
20240612,130900,54981770,2095,2095,2095,2095,21
20240612,130800,54937775,2095,2095,2095,2095,4
20240612,130700,54929395,2095,2095,2095,2095,10
20240612,130600,54908445,2095,2095,2095,2095,4
20240612,130500,54900065,2095,2095,2095,2095,5
20240612,130400,54889590,2095,2095,2095,2095,4
20240612,130300,54881210,2095,2095,2095,2095,4
20240612,130200,54872830,2095,2095,2095,2095,4
20240612,130100,54864450,2095,2095,2095,2095,0
20240612,130000,54864450,2095,2095,2095,2095,5
20240612,125900,54853975,2095,2095,2095,2095,8
20240612,125800,54837215,2095,2095,2095,2095,15
20240612,125700,54805790,2095,2095,2095,2095,18
20240612,125600,54768080,2095,2095,2095,2095,9
20240612,125500,54749225,2095,2095,2095,2095,4
20240612,125400,54740845,2100,2100,2100,2100,0
20240612,125300,54740845,2100,2100,2100,2100,0
20240612,125200,54740845,2100,2100,2100,2100,0
20240612,125100,54740845,2100,2100,2100,2100,0
20240612,125000,54740845,2100,2100,2100,2100,0
20240612,124900,54740845,2100,2100,2100,2100,0
20240612,124800,54740845,2100,2100,2100,2100,0
20240612,124700,54740845,2100,2100,2100,2100,0
20240612,124600,54740845,2100,2100,2100,2100,0
20240612,124500,54740845,2100,2100,2100,2100,0
20240612,124400,54740845,2100,2100,2100,2100,0
20240612,124300,54740845,2100,2100,2100,2100,0
20240612,124200,54740845,2100,2100,2100,2100,0
20240612,124100,54740845,2100,2100,2100,2100,0
20240612,124000,54740845,2100,2100,2100,2100,0
20240612,123900,54740845,2100,2100,2100,2100,0
20240612,123800,54740845,2100,2100,2100,2100,0
20240612,123700,54740845,2100,2100,2100,2100,0
20240612,123600,54740845,2100,2100,2100,2100,0
20240612,123500,54740845,2100,2100,2100,2100,0
20240612,123400,54740845,2100,2100,2100,2100,49
20240612,123300,54637945,2100,2100,2100,2100,0
20240612,123200,54637945,2100,2100,2100,2100,1
20240612,123100,54635845,2095,2095,2095,2095,8
20240612,123000,54619085,2095,2095,2095,2095,0
20240612,122900,54619085,2095,2095,2095,2095,10
20240612,122800,54598135,2095,2095,2095,2095,4
20240612,122700,54589755,2095,2095,2095,2095,53
20240612,122600,54478720,2095,2095,2095,2095,0
20240612,122500,54478720,2095,2095,2095,2095,0
20240612,122400,54478720,2095,2095,2095,2095,4
20240612,122300,54470340,2095,2095,2095,2095,4
20240612,122200,54461960,2095,2095,2095,2095,0
20240612,122100,54461960,2095,2095,2095,2095,0
20240612,122000,54461960,2095,2095,2095,2095,0
20240612,121900,54461960,2095,2095,2095,2095,0
20240612,121800,54461960,2095,2095,2095,2095,4
20240612,121700,54453580,2095,2095,2095,2095,4
20240612,121600,54445200,2095,2095,2095,2095,51
20240612,121500,54338355,2095,2095,2095,2095,0
20240612,121400,54338355,2095,2095,2095,2095,0
20240612,121300,54338355,2095,2095,2095,2095,0
20240612,121200,54338355,2095,2095,2095,2095,0
20240612,121100,54338355,2095,2095,2095,2095,4
20240612,121000,54329975,2095,2095,2095,2095,0
20240612,120900,54329975,2095,2095,2095,2095,89
20240612,120800,54143520,2095,2095,2095,2095,0
20240612,120700,54143520,2095,2095,2095,2095,4
20240612,120600,54135140,2095,2095,2095,2095,4
20240612,120500,54126760,2095,2095,2095,2095,20
20240612,120400,54084860,2095,2095,2095,2095,10
20240612,120300,54063910,2095,2095,2095,2095,0
20240612,120200,54063910,2095,2095,2095,2095,24
20240612,120100,54013630,2095,2095,2095,2095,0
20240612,120000,54013630,2095,2095,2095,2095,0
20240612,115900,54013630,2095,2095,2095,2095,0
20240612,115800,54013630,2095,2095,2095,2095,6
20240612,115700,54001060,2095,2095,2095,2095,0
20240612,115600,54001060,2095,2095,2095,2095,17
20240612,115500,53965445,2095,2095,2095,2095,265
20240612,115400,53410270,2095,2095,2095,2095,5
20240612,115300,53399795,2095,2095,2095,2095,0
20240612,115200,53399795,2095,2095,2095,2095,0
20240612,115100,53399795,2095,2095,2095,2095,10
20240612,115000,53378845,2095,2095,2095,2095,4
20240612,114900,53370465,2095,2095,2100,2095,44
20240612,114800,53278210,2095,2095,2095,2095,0
20240612,114700,53278210,2095,2095,2095,2095,0
20240612,114600,53278210,2095,2095,2095,2095,500
20240612,114500,52230710,2095,2095,2095,2095,851
20240612,114400,50447865,2095,2095,2095,2095,0
20240612,114300,50447865,2095,2095,2095,2095,0
20240612,114200,50447865,2095,2095,2095,2095,1600
20240612,114100,47095865,2095,2095,2095,2095,4
20240612,114000,47087485,2095,2095,2095,2095,9
20240612,113900,47068630,2095,2095,2095,2095,5
20240612,113800,47058155,2095,2095,2095,2095,0
20240612,113700,47058155,2095,2095,2095,2095,0
20240612,113600,47058155,2095,2095,2095,2095,0
20240612,113500,47058155,2095,2095,2095,2095,10008
20240612,113400,26091395,2095,2095,2095,2095,11
20240612,113300,26068350,2095,2095,2095,2095,0
20240612,113200,26068350,2095,2095,2095,2095,9
20240612,113100,26049495,2095,2100,2100,2095,10
20240612,113000,26028520,2095,2095,2095,2095,5
20240612,112900,26018045,2095,2095,2095,2095,13
20240612,112800,25990810,2095,2095,2095,2095,0
20240612,112700,25990810,2095,2095,2095,2095,5
20240612,112600,25980335,2095,2095,2095,2095,0
20240612,112500,25980335,2095,2095,2095,2095,6
20240612,112400,25967765,2095,2095,2095,2095,5
20240612,112300,25957290,2095,2095,2095,2095,0
20240612,112200,25957290,2095,2095,2095,2095,0
20240612,112100,25957290,2095,2095,2095,2095,0
20240612,112000,25957290,2095,2095,2095,2095,0
20240612,111900,25957290,2095,2095,2095,2095,4
20240612,111800,25948910,2100,2100,2100,2095,140
20240612,111700,25655210,2095,2100,2100,2095,120
20240612,111600,25403510,2095,2095,2095,2095,0
20240612,111500,25403510,2095,2095,2095,2095,4
20240612,111400,25395130,2095,2095,2095,2095,4
20240612,111300,25386750,2095,2095,2095,2095,4
20240612,111200,25378370,2095,2095,2095,2095,4
20240612,111100,25369990,2095,2095,2095,2095,47
20240612,111000,25271525,2095,2095,2095,2095,0
20240612,110900,25271525,2095,2095,2100,2095,335
20240612,110800,24569625,2095,2095,2095,2095,0
20240612,110700,24569625,2095,2095,2095,2095,4
20240612,110600,24561245,2095,2095,2095,2095,0
20240612,110500,24561245,2095,2095,2095,2095,0
20240612,110400,24561245,2095,2095,2095,2095,5
20240612,110300,24550770,2095,2095,2095,2095,10
20240612,110200,24529820,2095,2095,2095,2095,4
20240612,110100,24521440,2095,2095,2095,2095,5
20240612,110000,24510965,2095,2095,2095,2095,5
20240612,105900,24500490,2095,2095,2095,2095,0
20240612,105800,24500490,2095,2095,2095,2095,4
20240612,105700,24492110,2100,2100,2100,2100,0
20240612,105600,24492110,2100,2100,2100,2100,0
20240612,105500,24492110,2100,2100,2100,2100,2
20240612,105400,24487910,2100,2100,2100,2100,8
20240612,105300,24471110,2095,2095,2095,2095,40
20240612,105200,24387310,2095,2095,2095,2095,0
20240612,105100,24387310,2095,2095,2095,2095,0
20240612,105000,24387310,2095,2095,2095,2095,0
20240612,104900,24387310,2095,2095,2095,2095,14
20240612,104800,24357980,2095,2095,2095,2095,4
20240612,104700,24349600,2100,2100,2100,2100,0
20240612,104600,24349600,2100,2100,2100,2100,1
20240612,104500,24347500,2095,2095,2095,2095,4
20240612,104400,24339120,2095,2095,2095,2095,8
20240612,104300,24322360,2095,2095,2095,2095,0
20240612,104200,24322360,2095,2095,2095,2095,13
20240612,104100,24295125,2095,2095,2095,2095,0
20240612,104000,24295125,2095,2095,2095,2095,49
20240612,103900,24192470,2095,2095,2095,2095,0
20240612,103800,24192470,2095,2095,2095,2095,0
20240612,103700,24192470,2095,2095,2095,2095,0
20240612,103600,24192470,2095,2095,2095,2095,4
20240612,103500,24184090,2095,2095,2095,2095,10
20240612,103400,24163140,2095,2095,2095,2095,190
20240612,103300,23765090,2095,2095,2095,2095,5
20240612,103200,23754615,2095,2095,2095,2095,12
20240612,103100,23729475,2095,2095,2095,2095,0
20240612,103000,23729475,2095,2095,2095,2095,42
20240612,102900,23641485,2095,2095,2095,2095,15
20240612,102800,23610060,2095,2095,2095,2095,4
20240612,102700,23601680,2095,2095,2095,2095,4
20240612,102600,23593300,2095,2095,2095,2095,0
20240612,102500,23593300,2095,2095,2095,2095,0
20240612,102400,23593300,2095,2095,2095,2095,4
20240612,102300,23584920,2095,2095,2095,2095,0
20240612,102200,23584920,2095,2095,2095,2095,0
20240612,102100,23584920,2095,2095,2095,2095,4
20240612,102000,23576540,2095,2095,2095,2095,75
20240612,101900,23419415,2095,2095,2095,2095,5
20240612,101800,23408940,2095,2095,2095,2095,0
20240612,101700,23408940,2095,2095,2095,2095,0
20240612,101600,23408940,2095,2095,2095,2095,0
20240612,101500,23408940,2095,2095,2095,2095,4
20240612,101400,23400560,2095,2095,2095,2095,0
20240612,101300,23400560,2095,2095,2095,2095,0
20240612,101200,23400560,2095,2095,2095,2095,0
20240612,101100,23400560,2095,2095,2095,2095,18
20240612,101000,23362850,2095,2090,2095,2090,464
20240612,100900,22390945,2095,2095,2095,2095,0
20240612,100800,22390945,2095,2095,2095,2095,0
20240612,100700,22390945,2095,2095,2095,2095,500
20240612,100600,21343445,2090,2090,2090,2090,0
20240612,100500,21343445,2090,2090,2090,2090,5
20240612,100400,21332995,2090,2090,2090,2090,0
20240612,100300,21332995,2090,2090,2095,2090,510
20240612,100200,20264595,2090,2090,2090,2090,0
20240612,100100,20264595,2090,2090,2090,2090,5
20240612,100000,20254145,2090,2085,2090,2085,660
20240612,095900,18876245,2090,2090,2090,2090,0
20240612,095800,18876245,2090,2090,2090,2090,0
20240612,095700,18876245,2090,2090,2090,2090,508
20240612,095600,17814525,2090,2090,2090,2090,0
20240612,095500,17814525,2090,2090,2090,2090,0
20240612,095400,17814525,2090,2090,2090,2090,4
20240612,095300,17806165,2090,2090,2090,2090,500
20240612,095200,16761165,2090,2090,2090,2090,0
20240612,095100,16761165,2090,2090,2090,2090,0
20240612,095000,16761165,2090,2090,2090,2090,505
20240612,094900,15705715,2085,2085,2085,2085,0
20240612,094800,15705715,2085,2085,2085,2085,1
20240612,094700,15703630,2085,2085,2085,2085,4
20240612,094600,15695290,2085,2085,2090,2085,1140
20240612,094500,13315790,2085,2085,2085,2085,20
20240612,094400,13274090,2085,2085,2085,2085,3243
20240612,094300,6512435,2085,2085,2090,2085,1508
20240612,094200,3365755,2090,2090,2090,2090,257
20240612,094100,2828625,2090,2090,2090,2090,1
20240612,094000,2826535,2090,2090,2090,2090,262
20240612,093900,2278955,2085,2085,2085,2085,0
20240612,093800,2278955,2085,2085,2085,2085,53
20240612,093700,2168450,2085,2085,2085,2085,4
20240612,093600,2160110,2085,2085,2085,2085,0
20240612,093500,2160110,2085,2085,2085,2085,20
20240612,093400,2118410,2085,2085,2085,2085,6
20240612,093300,2105900,2085,2085,2085,2085,0
20240612,093200,2105900,2085,2085,2085,2085,0
20240612,093100,2105900,2085,2085,2085,2085,295
20240612,093000,1490825,2085,2085,2085,2085,28
20240612,092900,1432445,2085,2085,2085,2085,206
20240612,092800,1002935,2085,2085,2085,2085,18
20240612,092700,965405,2085,2085,2090,2085,16
20240612,092600,932025,2085,2085,2085,2085,0
20240612,092500,932025,2085,2085,2085,2085,4
20240612,092400,923685,2085,2085,2090,2085,178
20240612,092300,552535,2085,2085,2085,2085,100
20240612,092200,344035,2085,2085,2085,2085,0
20240612,092100,344035,2085,2085,2085,2085,5
20240612,092000,333610,2085,2085,2085,2085,5
20240612,091900,323185,2085,2085,2085,2085,49
20240612,091800,221020,2085,2085,2085,2085,34
20240612,091700,150130,2085,2085,2085,2085,0
20240612,091600,150130,2085,2085,2085,2085,0
20240612,091500,150130,2085,2085,2085,2085,4
20240612,091400,141790,2085,2085,2085,2085,4
20240612,091300,133450,2085,2085,2085,2085,8
20240612,091200,116770,2095,2095,2095,2095,0
20240612,091100,116770,2095,2095,2095,2095,0
20240612,091000,116770,2095,2095,2095,2095,0
20240612,090900,116770,2095,2095,2095,2095,0
20240612,090800,116770,2095,2095,2095,2095,0
20240612,090700,116770,2095,2095,2095,2095,0
20240612,090600,116770,2095,2095,2095,2095,1
20240612,090500,114675,2085,2085,2085,2085,0
20240612,090400,114675,2085,2085,2085,2085,0
20240612,090300,114675,2085,2085,2085,2085,10
20240612,090200,93825,2085,2085,2085,2085,0
20240612,090100,93825,2085,2085,2085,2085,5
20240612,090000,83400,2085,2085,2085,2085,40