stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240613,214100,134451405,2100,2100,2100,2100,12
20240613,214000,134451405,2100,2100,2100,2100,0
20240613,213900,134451405,2100,2100,2100,2100,0
20240613,213800,134451405,2100,2100,2100,2100,0
20240613,213700,134451405,2100,2100,2100,2100,0
20240613,213600,134451405,2100,2100,2100,2100,0
20240613,213500,134451405,2100,2100,2100,2100,0
20240613,213400,134451405,2100,2100,2100,2100,0
20240613,213300,134451405,2100,2100,2100,2100,0
20240613,213200,134451405,2100,2100,2100,2100,0
20240613,213100,134451405,2100,2100,2100,2100,0
20240613,213000,134451405,2100,2100,2100,2100,0
20240613,212900,134451405,2100,2100,2100,2100,0
20240613,212800,134451405,2100,2100,2100,2100,0
20240613,212700,134451405,2100,2100,2100,2100,0
20240613,212600,134451405,2100,2100,2100,2100,0
20240613,212500,134451405,2100,2100,2100,2100,0
20240613,212400,134451405,2100,2100,2100,2100,0
20240613,212300,134451405,2100,2100,2100,2100,0
20240613,212200,134451405,2100,2100,2100,2100,0
20240613,212100,134451405,2100,2100,2100,2100,0
20240613,212000,134451405,2100,2100,2100,2100,0
20240613,211900,134451405,2100,2100,2100,2100,0
20240613,211800,134451405,2100,2100,2100,2100,0
20240613,211700,134451405,2100,2100,2100,2100,0
20240613,211600,134451405,2100,2100,2100,2100,0
20240613,211500,134451405,2100,2100,2100,2100,0
20240613,211400,134451405,2100,2100,2100,2100,0
20240613,211300,134451405,2100,2100,2100,2100,0
20240613,211200,134451405,2100,2100,2100,2100,0
20240613,211100,134451405,2100,2100,2100,2100,12
20240613,211000,134451405,2100,2100,2100,2100,0
20240613,210900,134451405,2100,2100,2100,2100,0
20240613,210800,134451405,2100,2100,2100,2100,0
20240613,210700,134451405,2100,2100,2100,2100,0
20240613,210600,134451405,2100,2100,2100,2100,0
20240613,210500,134451405,2100,2100,2100,2100,0
20240613,210400,134451405,2100,2100,2100,2100,0
20240613,210300,134451405,2100,2100,2100,2100,0
20240613,210200,134451405,2100,2100,2100,2100,0
20240613,210100,134451405,2100,2100,2100,2100,0
20240613,210000,134451405,2100,2100,2100,2100,0
20240613,205900,134451405,2100,2100,2100,2100,0
20240613,205800,134451405,2100,2100,2100,2100,0
20240613,205700,134451405,2100,2100,2100,2100,0
20240613,205600,134451405,2100,2100,2100,2100,0
20240613,205500,134451405,2100,2100,2100,2100,0
20240613,205400,134451405,2100,2100,2100,2100,0
20240613,205300,134451405,2100,2100,2100,2100,0
20240613,205200,134451405,2100,2100,2100,2100,0
20240613,205100,134451405,2100,2100,2100,2100,0
20240613,205000,134451405,2100,2100,2100,2100,0
20240613,204900,134451405,2100,2100,2100,2100,0
20240613,204800,134451405,2100,2100,2100,2100,0
20240613,204700,134451405,2100,2100,2100,2100,0
20240613,204600,134451405,2100,2100,2100,2100,0
20240613,204500,134451405,2100,2100,2100,2100,0
20240613,204400,134451405,2100,2100,2100,2100,0
20240613,204300,134451405,2100,2100,2100,2100,0
20240613,204200,134451405,2100,2100,2100,2100,0
20240613,204100,134451405,2100,2100,2100,2100,12
20240613,204000,134451405,2100,2100,2100,2100,0
20240613,203900,134451405,2100,2100,2100,2100,0
20240613,203800,134451405,2100,2100,2100,2100,0
20240613,203700,134451405,2100,2100,2100,2100,0
20240613,203600,134451405,2100,2100,2100,2100,0
20240613,203500,134451405,2100,2100,2100,2100,0
20240613,203400,134451405,2100,2100,2100,2100,0
20240613,203300,134451405,2100,2100,2100,2100,0
20240613,203200,134451405,2100,2100,2100,2100,0
20240613,203100,134451405,2100,2100,2100,2100,0
20240613,203000,134451405,2100,2100,2100,2100,0
20240613,202900,134451405,2100,2100,2100,2100,0
20240613,202800,134451405,2100,2100,2100,2100,0
20240613,202700,134451405,2100,2100,2100,2100,0
20240613,202600,134451405,2100,2100,2100,2100,0
20240613,202500,134451405,2100,2100,2100,2100,0
20240613,202400,134451405,2100,2100,2100,2100,0
20240613,202300,134451405,2100,2100,2100,2100,0
20240613,202200,134451405,2100,2100,2100,2100,0
20240613,202100,134451405,2100,2100,2100,2100,0
20240613,202000,134451405,2100,2100,2100,2100,0
20240613,201900,134451405,2100,2100,2100,2100,0
20240613,201800,134451405,2100,2100,2100,2100,0
20240613,201700,134451405,2100,2100,2100,2100,0
20240613,201600,134451405,2100,2100,2100,2100,0
20240613,201500,134451405,2100,2100,2100,2100,0
20240613,201400,134451405,2100,2100,2100,2100,0
20240613,201300,134451405,2100,2100,2100,2100,0
20240613,201200,134451405,2100,2100,2100,2100,0
20240613,201100,134451405,2100,2100,2100,2100,12
20240613,201000,134451405,2100,2100,2100,2100,0
20240613,200900,134451405,2100,2100,2100,2100,0
20240613,200800,134451405,2100,2100,2100,2100,0
20240613,200700,134451405,2100,2100,2100,2100,0
20240613,200600,134451405,2100,2100,2100,2100,0
20240613,200500,134451405,2100,2100,2100,2100,0
20240613,200400,134451405,2100,2100,2100,2100,0
20240613,200300,134451405,2100,2100,2100,2100,0
20240613,200200,134451405,2100,2100,2100,2100,0
20240613,200100,134451405,2100,2100,2100,2100,0
20240613,200000,134451405,2100,2100,2100,2100,0
20240613,195900,134451405,2100,2100,2100,2100,0
20240613,195800,134451405,2100,2100,2100,2100,0
20240613,195700,134451405,2100,2100,2100,2100,0
20240613,195600,134451405,2100,2100,2100,2100,0
20240613,195500,134451405,2100,2100,2100,2100,0
20240613,195400,134451405,2100,2100,2100,2100,0
20240613,195300,134451405,2100,2100,2100,2100,0
20240613,195200,134451405,2100,2100,2100,2100,0
20240613,195100,134451405,2100,2100,2100,2100,0
20240613,195000,134451405,2100,2100,2100,2100,0
20240613,194900,134451405,2100,2100,2100,2100,0
20240613,194800,134451405,2100,2100,2100,2100,0
20240613,194700,134451405,2100,2100,2100,2100,0
20240613,194600,134451405,2100,2100,2100,2100,0
20240613,194500,134451405,2100,2100,2100,2100,0
20240613,194400,134451405,2100,2100,2100,2100,0
20240613,194300,134451405,2100,2100,2100,2100,0
20240613,194200,134451405,2100,2100,2100,2100,0
20240613,194100,134451405,2100,2100,2100,2100,12
20240613,194000,134451405,2100,2100,2100,2100,0
20240613,193900,134451405,2100,2100,2100,2100,0
20240613,193800,134451405,2100,2100,2100,2100,0
20240613,193700,134451405,2100,2100,2100,2100,0
20240613,193600,134451405,2100,2100,2100,2100,0
20240613,193500,134451405,2100,2100,2100,2100,0
20240613,193400,134451405,2100,2100,2100,2100,0
20240613,193300,134451405,2100,2100,2100,2100,0
20240613,193200,134451405,2100,2100,2100,2100,0
20240613,193100,134451405,2100,2100,2100,2100,0
20240613,193000,134451405,2100,2100,2100,2100,0
20240613,192900,134451405,2100,2100,2100,2100,0
20240613,192800,134451405,2100,2100,2100,2100,0
20240613,192700,134451405,2100,2100,2100,2100,0
20240613,192600,134451405,2100,2100,2100,2100,0
20240613,192500,134451405,2100,2100,2100,2100,0
20240613,192400,134451405,2100,2100,2100,2100,0
20240613,192300,134451405,2100,2100,2100,2100,0
20240613,192200,134451405,2100,2100,2100,2100,0
20240613,192100,134451405,2100,2100,2100,2100,0
20240613,192000,134451405,2100,2100,2100,2100,0
20240613,191900,134451405,2100,2100,2100,2100,0
20240613,191800,134451405,2100,2100,2100,2100,0
20240613,191700,134451405,2100,2100,2100,2100,0
20240613,191600,134451405,2100,2100,2100,2100,0
20240613,191500,134451405,2100,2100,2100,2100,0
20240613,191400,134451405,2100,2100,2100,2100,0
20240613,191300,134451405,2100,2100,2100,2100,0
20240613,191200,134451405,2100,2100,2100,2100,0
20240613,191100,134451405,2100,2100,2100,2100,12
20240613,191000,134451405,2100,2100,2100,2100,0
20240613,190900,134451405,2100,2100,2100,2100,0
20240613,190800,134451405,2100,2100,2100,2100,0
20240613,190700,134451405,2100,2100,2100,2100,0
20240613,190600,134451405,2100,2100,2100,2100,0
20240613,190500,134451405,2100,2100,2100,2100,0
20240613,190400,134451405,2100,2100,2100,2100,0
20240613,190300,134451405,2100,2100,2100,2100,0
20240613,190200,134451405,2100,2100,2100,2100,0
20240613,190100,134451405,2100,2100,2100,2100,0
20240613,190000,134451405,2100,2100,2100,2100,0
20240613,185900,134451405,2100,2100,2100,2100,0
20240613,185800,134451405,2100,2100,2100,2100,0
20240613,185700,134451405,2100,2100,2100,2100,0
20240613,185600,134451405,2100,2100,2100,2100,0
20240613,185500,134451405,2100,2100,2100,2100,0
20240613,185400,134451405,2100,2100,2100,2100,0
20240613,185300,134451405,2100,2100,2100,2100,0
20240613,185200,134451405,2100,2100,2100,2100,0
20240613,185100,134451405,2100,2100,2100,2100,0
20240613,185000,134451405,2100,2100,2100,2100,0
20240613,184900,134451405,2100,2100,2100,2100,0
20240613,184800,134451405,2100,2100,2100,2100,0
20240613,184700,134451405,2100,2100,2100,2100,0
20240613,184600,134451405,2100,2100,2100,2100,0
20240613,184500,134451405,2100,2100,2100,2100,0
20240613,184400,134451405,2100,2100,2100,2100,0
20240613,184300,134451405,2100,2100,2100,2100,0
20240613,184200,134451405,2100,2100,2100,2100,0
20240613,184100,134451405,2100,2100,2100,2100,12
20240613,184000,134451405,2100,2100,2100,2100,0
20240613,183900,134451405,2100,2100,2100,2100,0
20240613,183800,134451405,2100,2100,2100,2100,0
20240613,183700,134451405,2100,2100,2100,2100,0
20240613,183600,134451405,2100,2100,2100,2100,0
20240613,183500,134451405,2100,2100,2100,2100,0
20240613,183400,134451405,2100,2100,2100,2100,0
20240613,183300,134451405,2100,2100,2100,2100,0
20240613,183200,134451405,2100,2100,2100,2100,0
20240613,183100,134451405,2100,2100,2100,2100,0
20240613,183000,134451405,2100,2100,2100,2100,0
20240613,182900,134451405,2100,2100,2100,2100,0
20240613,182800,134451405,2100,2100,2100,2100,0
20240613,182700,134451405,2100,2100,2100,2100,0
20240613,182600,134451405,2100,2100,2100,2100,0
20240613,182500,134451405,2100,2100,2100,2100,0
20240613,182400,134451405,2100,2100,2100,2100,0
20240613,182300,134451405,2100,2100,2100,2100,0
20240613,182200,134451405,2100,2100,2100,2100,0
20240613,182100,134451405,2100,2100,2100,2100,0
20240613,182000,134451405,2100,2100,2100,2100,0
20240613,181900,134451405,2100,2100,2100,2100,0
20240613,181800,134451405,2100,2100,2100,2100,0
20240613,181700,134451405,2100,2100,2100,2100,0
20240613,181600,134451405,2100,2100,2100,2100,0
20240613,181500,134451405,2100,2100,2100,2100,0
20240613,181400,134451405,2100,2100,2100,2100,0
20240613,181300,134451405,2100,2100,2100,2100,0
20240613,181200,134451405,2100,2100,2100,2100,0
20240613,181100,134451405,2100,2100,2100,2100,12
20240613,181000,134451405,2100,2100,2100,2100,0
20240613,180900,134451405,2100,2100,2100,2100,0
20240613,180800,134451405,2100,2100,2100,2100,0
20240613,180700,134451405,2100,2100,2100,2100,0
20240613,180600,134451405,2100,2100,2100,2100,0
20240613,180500,134451405,2100,2100,2100,2100,0
20240613,180400,134451405,2100,2100,2100,2100,0
20240613,180300,134451405,2100,2100,2100,2100,0
20240613,180200,134451405,2100,2100,2100,2100,0
20240613,180100,134451405,2100,2100,2100,2100,0
20240613,180000,134451405,2100,2100,2100,2100,0
20240613,175900,134451405,2100,2100,2100,2100,0
20240613,175800,134451405,2100,2100,2100,2100,0
20240613,175700,134451405,2100,2100,2100,2100,0
20240613,175600,134451405,2100,2100,2100,2100,0
20240613,175500,134451405,2100,2100,2100,2100,0
20240613,175400,134451405,2100,2100,2100,2100,0
20240613,175300,134451405,2100,2100,2100,2100,0
20240613,175200,134451405,2100,2100,2100,2100,0
20240613,175100,134451405,2100,2100,2100,2100,0
20240613,175000,134451405,2100,2100,2100,2100,0
20240613,174900,134451405,2100,2100,2100,2100,0
20240613,174800,134451405,2100,2100,2100,2100,0
20240613,174700,134451405,2100,2100,2100,2100,0
20240613,174600,134451405,2100,2100,2100,2100,0
20240613,174500,134451405,2100,2100,2100,2100,0
20240613,174400,134451405,2100,2100,2100,2100,0
20240613,174300,134451405,2100,2100,2100,2100,0
20240613,174200,134451405,2100,2100,2100,2100,0
20240613,174100,134451405,2100,2100,2100,2100,12
20240613,174000,134451405,2100,2100,2100,2100,0
20240613,173900,134451405,2100,2100,2100,2100,0
20240613,173800,134451405,2100,2100,2100,2100,0
20240613,173700,134451405,2100,2100,2100,2100,0
20240613,173600,134451405,2100,2100,2100,2100,0
20240613,173500,134451405,2100,2100,2100,2100,0
20240613,173400,134451405,2100,2100,2100,2100,0
20240613,173300,134451405,2100,2100,2100,2100,0
20240613,173200,134451405,2100,2100,2100,2100,0
20240613,173100,134451405,2100,2100,2100,2100,0
20240613,173000,134451405,2100,2100,2100,2100,0
20240613,172900,134451405,2100,2100,2100,2100,0
20240613,172800,134451405,2100,2100,2100,2100,0
20240613,172700,134451405,2100,2100,2100,2100,0
20240613,172600,134451405,2100,2100,2100,2100,0
20240613,172500,134451405,2100,2100,2100,2100,0
20240613,172400,134451405,2100,2100,2100,2100,0
20240613,172300,134451405,2100,2100,2100,2100,0
20240613,172200,134451405,2100,2100,2100,2100,0
20240613,172100,134451405,2100,2100,2100,2100,0
20240613,172000,134451405,2100,2100,2100,2100,0
20240613,171900,134451405,2100,2100,2100,2100,0
20240613,171800,134451405,2100,2100,2100,2100,0
20240613,171700,134451405,2100,2100,2100,2100,0
20240613,171600,134451405,2100,2100,2100,2100,0
20240613,171500,134451405,2100,2100,2100,2100,0
20240613,171400,134451405,2100,2100,2100,2100,0
20240613,171300,134451405,2100,2100,2100,2100,0
20240613,171200,134451405,2100,2100,2100,2100,0
20240613,171100,134451405,2100,2100,2100,2100,12
20240613,171000,134451405,2100,2100,2100,2100,0
20240613,170900,134451405,2100,2100,2100,2100,0
20240613,170800,134451405,2100,2100,2100,2100,0
20240613,170700,134451405,2100,2100,2100,2100,0
20240613,170600,134451405,2100,2100,2100,2100,0
20240613,170500,134451405,2100,2100,2100,2100,0
20240613,170400,134451405,2100,2100,2100,2100,0
20240613,170300,134451405,2100,2100,2100,2100,0
20240613,170200,134451405,2100,2100,2100,2100,0
20240613,170100,134451405,2100,2100,2100,2100,0
20240613,170000,134451405,2100,2100,2100,2100,0
20240613,165900,134451405,2100,2100,2100,2100,0
20240613,165800,134451405,2100,2100,2100,2100,0
20240613,165700,134451405,2100,2100,2100,2100,0
20240613,165600,134451405,2100,2100,2100,2100,0
20240613,165500,134451405,2100,2100,2100,2100,0
20240613,165400,134451405,2100,2100,2100,2100,0
20240613,165300,134451405,2100,2100,2100,2100,0
20240613,165200,134451405,2100,2100,2100,2100,0
20240613,165100,134451405,2100,2100,2100,2100,0
20240613,165000,134451405,2100,2100,2100,2100,0
20240613,164900,134451405,2100,2100,2100,2100,0
20240613,164800,134451405,2100,2100,2100,2100,0
20240613,164700,134451405,2100,2100,2100,2100,0
20240613,164600,134451405,2100,2100,2100,2100,0
20240613,164500,134451405,2100,2100,2100,2100,0
20240613,164400,134451405,2100,2100,2100,2100,0
20240613,164300,134451405,2100,2100,2100,2100,0
20240613,164200,134451405,2100,2100,2100,2100,0
20240613,164100,134451405,2100,2100,2100,2100,12
20240613,164000,134451405,2100,2100,2100,2100,0
20240613,163900,134451405,2100,2100,2100,2100,0
20240613,163800,134451405,2100,2100,2100,2100,0
20240613,163700,134451405,2100,2100,2100,2100,0
20240613,163600,134451405,2100,2100,2100,2100,0
20240613,163500,134451405,2100,2100,2100,2100,0
20240613,163400,134451405,2100,2100,2100,2100,0
20240613,163300,134451405,2100,2100,2100,2100,0
20240613,163200,134451405,2100,2100,2100,2100,0
20240613,163100,134451405,2100,2100,2100,2100,0
20240613,163000,134451405,2100,2100,2100,2100,0
20240613,162900,134451405,2100,2100,2100,2100,0
20240613,162800,134451405,2100,2100,2100,2100,0
20240613,162700,134451405,2100,2100,2100,2100,0
20240613,162600,134451405,2100,2100,2100,2100,0
20240613,162500,134451405,2100,2100,2100,2100,0
20240613,162400,134451405,2100,2100,2100,2100,0
20240613,162300,134451405,2100,2100,2100,2100,0
20240613,162200,134451405,2100,2100,2100,2100,0
20240613,162100,134451405,2100,2100,2100,2100,0
20240613,162000,134451405,2100,2100,2100,2100,0
20240613,161900,134451405,2100,2100,2100,2100,0
20240613,161800,134451405,2100,2100,2100,2100,0
20240613,161700,134451405,2100,2100,2100,2100,0
20240613,161600,134451405,2100,2100,2100,2100,0
20240613,161500,134451405,2100,2100,2100,2100,0
20240613,161400,134451405,2100,2100,2100,2100,0
20240613,161300,134451405,2100,2100,2100,2100,0
20240613,161200,134451405,2100,2100,2100,2100,0
20240613,161100,134451405,2100,2100,2100,2100,12
20240613,161000,134451405,2100,2100,2100,2100,0
20240613,160900,134451405,2100,2100,2100,2100,0
20240613,160800,134451405,2100,2100,2100,2100,0
20240613,160700,134451405,2100,2100,2100,2100,0
20240613,160600,134451405,2100,2100,2100,2100,0
20240613,160500,134451405,2100,2100,2100,2100,0
20240613,160400,134451405,2100,2100,2100,2100,0
20240613,160300,134451405,2100,2100,2100,2100,0
20240613,160200,134451405,2100,2100,2100,2100,0
20240613,160100,134451405,2100,2100,2100,2100,0
20240613,160000,134451405,2100,2100,2100,2100,0
20240613,155900,134451405,2100,2100,2100,2100,0
20240613,155800,134451405,2100,2100,2100,2100,0
20240613,155700,134451405,2100,2100,2100,2100,0
20240613,155600,134451405,2100,2100,2100,2100,0
20240613,155500,134451405,2100,2100,2100,2100,0
20240613,155400,134451405,2100,2100,2100,2100,0
20240613,155300,134451405,2100,2100,2100,2100,0
20240613,155200,134451405,2100,2100,2100,2100,0
20240613,155100,134451405,2100,2100,2100,2100,0
20240613,155000,134451405,2100,2100,2100,2100,0
20240613,154900,134451405,2100,2100,2100,2100,0
20240613,154800,134451405,2100,2100,2100,2100,0
20240613,154700,134451405,2100,2100,2100,2100,0
20240613,154600,134451405,2100,2100,2100,2100,0
20240613,154500,134451405,2100,2100,2100,2100,0
20240613,154400,134451405,2100,2100,2100,2100,0
20240613,154300,134451405,2100,2100,2100,2100,0
20240613,154200,134451405,2100,2100,2100,2100,0
20240613,154100,134451405,2100,2100,2100,2100,12
20240613,154000,134451405,2100,2100,2100,2100,0
20240613,153900,134451405,2100,2100,2100,2100,0
20240613,153800,134451405,2100,2100,2100,2100,0
20240613,153700,134451405,2100,2100,2100,2100,0
20240613,153600,134451405,2100,2100,2100,2100,0
20240613,153500,134451405,2100,2100,2100,2100,0
20240613,153400,134451405,2100,2100,2100,2100,0
20240613,153300,134451405,2100,2100,2100,2100,0
20240613,153200,134451405,2100,2100,2100,2100,0
20240613,153100,134451405,2100,2100,2100,2100,0
20240613,153000,134451405,2100,2100,2100,2100,12
20240613,152900,134426205,2095,2095,2095,2095,0
20240613,152800,134426205,2095,2095,2095,2095,0
20240613,152700,134426205,2095,2095,2095,2095,0
20240613,152600,134426205,2095,2095,2095,2095,0
20240613,152500,134426205,2095,2095,2095,2095,0
20240613,152400,134426205,2095,2095,2095,2095,0
20240613,152300,134426205,2095,2095,2095,2095,0
20240613,152200,134426205,2095,2095,2095,2095,0
20240613,152100,134426205,2095,2095,2095,2095,0
20240613,152000,134426205,2095,2095,2095,2095,0
20240613,151900,134426205,2095,2095,2095,2095,4
20240613,151800,134417825,2095,2095,2095,2095,0
20240613,151700,134417825,2095,2095,2095,2095,0
20240613,151600,134417825,2095,2095,2095,2095,0
20240613,151500,134417825,2095,2095,2095,2095,4
20240613,151400,134409445,2095,2095,2095,2095,0
20240613,151300,134409445,2095,2095,2095,2095,0
20240613,151200,134409445,2095,2095,2095,2095,5
20240613,151100,134398970,2095,2095,2095,2095,0
20240613,151000,134398970,2095,2095,2095,2095,1506
20240613,150900,131243900,2095,2095,2095,2095,10
20240613,150800,131222950,2095,2095,2095,2095,0
20240613,150700,131222950,2095,2095,2095,2095,4
20240613,150600,131214570,2095,2095,2095,2095,0
20240613,150500,131214570,2095,2095,2095,2095,0
20240613,150400,131214570,2095,2095,2095,2095,0
20240613,150300,131214570,2095,2095,2095,2095,0
20240613,150200,131214570,2095,2095,2095,2095,5
20240613,150100,131204095,2095,2095,2095,2095,4
20240613,150000,131195715,2095,2095,2095,2095,0
20240613,145900,131195715,2095,2095,2095,2095,250
20240613,145800,130671965,2095,2095,2095,2095,8
20240613,145700,130655205,2095,2095,2095,2095,0
20240613,145600,130655205,2095,2095,2095,2095,0
20240613,145500,130655205,2095,2095,2095,2095,0
20240613,145400,130655205,2095,2095,2095,2095,0
20240613,145300,130655205,2095,2095,2095,2095,0
20240613,145200,130655205,2095,2095,2095,2095,0
20240613,145100,130655205,2095,2095,2095,2095,0
20240613,145000,130655205,2095,2095,2095,2095,0
20240613,144900,130655205,2095,2095,2095,2095,4
20240613,144800,130646825,2095,2095,2095,2095,0
20240613,144700,130646825,2095,2095,2095,2095,0
20240613,144600,130646825,2095,2095,2095,2095,4
20240613,144500,130638445,2095,2095,2095,2095,0
20240613,144400,130638445,2095,2095,2095,2095,0
20240613,144300,130638445,2095,2095,2095,2095,5
20240613,144200,130627970,2095,2095,2095,2095,5
20240613,144100,130617495,2095,2095,2095,2095,513
20240613,144000,129542760,2095,2095,2095,2095,35
20240613,143900,129469435,2095,2095,2095,2095,27
20240613,143800,129412870,2095,2095,2095,2095,5
20240613,143700,129402395,2095,2095,2095,2095,0
20240613,143600,129402395,2095,2095,2095,2095,9
20240613,143500,129383540,2095,2095,2095,2095,0
20240613,143400,129383540,2095,2095,2095,2095,4
20240613,143300,129375160,2095,2095,2095,2095,0
20240613,143200,129375160,2095,2095,2095,2095,0
20240613,143100,129375160,2095,2095,2095,2095,0
20240613,143000,129375160,2095,2095,2095,2095,0
20240613,142900,129375160,2095,2095,2095,2095,13
20240613,142800,129347925,2095,2095,2095,2095,0
20240613,142700,129347925,2095,2095,2095,2095,4
20240613,142600,129339545,2095,2095,2095,2095,0
20240613,142500,129339545,2095,2095,2095,2095,0
20240613,142400,129339545,2095,2095,2095,2095,0
20240613,142300,129339545,2095,2095,2095,2095,0
20240613,142200,129339545,2095,2095,2095,2095,9
20240613,142100,129320690,2095,2095,2095,2095,4
20240613,142000,129312310,2095,2095,2095,2095,8
20240613,141900,129295550,2095,2095,2095,2095,0
20240613,141800,129295550,2095,2095,2095,2095,0
20240613,141700,129295550,2095,2095,2095,2095,0
20240613,141600,129295550,2095,2095,2095,2095,4
20240613,141500,129287170,2095,2095,2095,2095,0
20240613,141400,129287170,2095,2095,2095,2095,0
20240613,141300,129287170,2095,2095,2095,2095,0
20240613,141200,129287170,2095,2095,2095,2095,5
20240613,141100,129276695,2095,2095,2095,2095,4
20240613,141000,129268315,2095,2095,2095,2095,0
20240613,140900,129268315,2095,2095,2095,2095,0
20240613,140800,129268315,2095,2095,2095,2095,6
20240613,140700,129255745,2095,2095,2095,2095,0
20240613,140600,129255745,2095,2095,2095,2095,0
20240613,140500,129255745,2095,2095,2095,2095,0
20240613,140400,129255745,2095,2095,2095,2095,0
20240613,140300,129255745,2095,2095,2095,2095,0
20240613,140200,129255745,2095,2095,2095,2095,0
20240613,140100,129255745,2095,2095,2095,2095,0
20240613,140000,129255745,2095,2095,2095,2095,5
20240613,135900,129245270,2095,2095,2095,2095,5
20240613,135800,129234795,2095,2095,2095,2095,0
20240613,135700,129234795,2095,2095,2095,2095,0
20240613,135600,129234795,2095,2095,2095,2095,0
20240613,135500,129234795,2095,2095,2095,2095,0
20240613,135400,129234795,2095,2095,2095,2095,0
20240613,135300,129234795,2095,2095,2095,2095,22
20240613,135200,129188705,2100,2100,2100,2100,0
20240613,135100,129188705,2100,2100,2100,2100,0
20240613,135000,129188705,2100,2100,2100,2100,0
20240613,134900,129188705,2100,2100,2100,2100,0
20240613,134800,129188705,2100,2100,2100,2100,0
20240613,134700,129188705,2100,2100,2100,2100,0
20240613,134600,129188705,2100,2100,2100,2100,0
20240613,134500,129188705,2100,2100,2100,2100,0
20240613,134400,129188705,2100,2100,2100,2100,0
20240613,134300,129188705,2100,2100,2100,2100,0
20240613,134200,129188705,2100,2100,2100,2100,0
20240613,134100,129188705,2100,2100,2100,2100,0
20240613,134000,129188705,2100,2100,2100,2100,0
20240613,133900,129188705,2100,2100,2100,2100,1
20240613,133800,129186605,2095,2095,2095,2095,0
20240613,133700,129186605,2095,2095,2095,2095,0
20240613,133600,129186605,2095,2095,2095,2095,5
20240613,133500,129176130,2100,2100,2100,2100,0
20240613,133400,129176130,2100,2100,2100,2100,0
20240613,133300,129176130,2100,2100,2100,2100,1597
20240613,133200,125822430,2095,2095,2095,2095,0
20240613,133100,125822430,2095,2095,2095,2095,0
20240613,133000,125822430,2095,2095,2095,2095,1
20240613,132900,125820335,2095,2095,2095,2095,0
20240613,132800,125820335,2095,2095,2095,2095,0
20240613,132700,125820335,2095,2095,2095,2095,0
20240613,132600,125820335,2095,2095,2095,2095,5
20240613,132500,125809860,2095,2095,2095,2095,77
20240613,132400,125648545,2095,2095,2095,2095,0
20240613,132300,125648545,2095,2095,2095,2095,0
20240613,132200,125648545,2095,2095,2095,2095,0
20240613,132100,125648545,2095,2095,2095,2095,0
20240613,132000,125648545,2095,2095,2095,2095,0
20240613,131900,125648545,2095,2095,2095,2095,0
20240613,131800,125648545,2095,2095,2095,2095,0
20240613,131700,125648545,2095,2095,2095,2095,0
20240613,131600,125648545,2095,2095,2095,2095,7
20240613,131500,125633880,2095,2095,2095,2095,0
20240613,131400,125633880,2095,2095,2095,2095,0
20240613,131300,125633880,2095,2095,2095,2095,0
20240613,131200,125633880,2095,2095,2095,2095,3800
20240613,131100,117672880,2095,2095,2095,2095,600
20240613,131000,116415880,2095,2095,2095,2095,4
20240613,130900,116407500,2095,2095,2095,2095,0
20240613,130800,116407500,2095,2095,2095,2095,0
20240613,130700,116407500,2095,2095,2095,2095,4
20240613,130600,116399120,2095,2095,2095,2095,0
20240613,130500,116399120,2095,2095,2095,2095,0
20240613,130400,116399120,2095,2095,2095,2095,0
20240613,130300,116399120,2095,2095,2095,2095,0
20240613,130200,116399120,2095,2095,2095,2095,0
20240613,130100,116399120,2095,2095,2095,2095,4
20240613,130000,116390740,2095,2095,2095,2095,0
20240613,125900,116390740,2095,2095,2095,2095,0
20240613,125800,116390740,2095,2095,2095,2095,9
20240613,125700,116371885,2095,2095,2095,2095,0
20240613,125600,116371885,2095,2095,2095,2095,12
20240613,125500,116346745,2100,2100,2100,2100,10000
20240613,125400,95346745,2095,2095,2095,2095,5
20240613,125300,95336270,2095,2095,2095,2095,0
20240613,125200,95336270,2095,2095,2095,2095,0
20240613,125100,95336270,2095,2095,2095,2095,0
20240613,125000,95336270,2095,2095,2095,2095,0
20240613,124900,95336270,2095,2095,2095,2095,0
20240613,124800,95336270,2095,2095,2095,2095,0
20240613,124700,95336270,2095,2095,2095,2095,10
20240613,124600,95315320,2095,2095,2095,2095,4
20240613,124500,95306940,2095,2095,2095,2095,0
20240613,124400,95306940,2095,2095,2095,2095,0
20240613,124300,95306940,2095,2095,2095,2095,0
20240613,124200,95306940,2095,2095,2095,2095,0
20240613,124100,95306940,2095,2095,2095,2095,0
20240613,124000,95306940,2095,2100,2100,2095,5
20240613,123900,95296460,2095,2095,2095,2095,0
20240613,123800,95296460,2095,2095,2095,2095,0
20240613,123700,95296460,2095,2095,2095,2095,0
20240613,123600,95296460,2095,2095,2095,2095,0
20240613,123500,95296460,2095,2095,2095,2095,0
20240613,123400,95296460,2095,2095,2095,2095,0
20240613,123300,95296460,2095,2095,2095,2095,0
20240613,123200,95296460,2095,2095,2095,2095,0
20240613,123100,95296460,2095,2095,2095,2095,74
20240613,123000,95141430,2095,2095,2095,2095,0
20240613,122900,95141430,2095,2095,2095,2095,0
20240613,122800,95141430,2095,2095,2095,2095,0
20240613,122700,95141430,2095,2095,2095,2095,0
20240613,122600,95141430,2095,2095,2095,2095,0
20240613,122500,95141430,2095,2095,2095,2095,0
20240613,122400,95141430,2095,2095,2095,2095,0
20240613,122300,95141430,2095,2095,2095,2095,0
20240613,122200,95141430,2095,2095,2095,2095,0
20240613,122100,95141430,2095,2095,2095,2095,0
20240613,122000,95141430,2095,2095,2095,2095,4
20240613,121900,95133050,2095,2095,2095,2095,4
20240613,121800,95124670,2095,2095,2095,2095,0
20240613,121700,95124670,2095,2095,2095,2095,0
20240613,121600,95124670,2095,2095,2095,2095,0
20240613,121500,95124670,2095,2095,2095,2095,95
20240613,121400,94925645,2095,2095,2095,2095,0
20240613,121300,94925645,2095,2095,2095,2095,0
20240613,121200,94925645,2095,2095,2095,2095,0
20240613,121100,94925645,2095,2095,2095,2095,0
20240613,121000,94925645,2095,2095,2095,2095,0
20240613,120900,94925645,2095,2095,2095,2095,23
20240613,120800,94877460,2095,2095,2095,2095,4
20240613,120700,94869080,2095,2095,2095,2095,0
20240613,120600,94869080,2095,2095,2095,2095,0
20240613,120500,94869080,2095,2095,2095,2095,5
20240613,120400,94858605,2095,2095,2095,2095,0
20240613,120300,94858605,2095,2095,2095,2095,0
20240613,120200,94858605,2095,2095,2095,2095,536
20240613,120100,93735685,2095,2100,2100,2095,6
20240613,120000,93723110,2095,2095,2095,2095,0
20240613,115900,93723110,2095,2095,2095,2095,50
20240613,115800,93618360,2095,2100,2100,2095,31696
20240613,115700,27072720,2100,2100,2100,2100,0
20240613,115600,27072720,2100,2100,2100,2100,48
20240613,115500,26971920,2100,2100,2100,2100,0
20240613,115400,26971920,2100,2100,2100,2100,0
20240613,115300,26971920,2100,2100,2100,2100,0
20240613,115200,26971920,2100,2100,2100,2100,204
20240613,115100,26543520,2100,2100,2100,2100,0
20240613,115000,26543520,2100,2100,2100,2100,0
20240613,114900,26543520,2100,2100,2100,2100,4
20240613,114800,26535120,2105,2105,2105,2105,0
20240613,114700,26535120,2105,2105,2105,2105,5
20240613,114600,26524595,2100,2100,2100,2100,38
20240613,114500,26444795,2100,2100,2100,2100,5
20240613,114400,26434295,2100,2100,2100,2100,0
20240613,114300,26434295,2100,2100,2100,2100,0
20240613,114200,26434295,2100,2100,2100,2100,7
20240613,114100,26419595,2100,2100,2100,2100,0
20240613,114000,26419595,2100,2100,2100,2100,5
20240613,113900,26409095,2100,2100,2100,2100,0
20240613,113800,26409095,2100,2100,2100,2100,0
20240613,113700,26409095,2100,2100,2100,2100,0
20240613,113600,26409095,2100,2105,2105,2100,215
20240613,113500,25957590,2100,2100,2100,2100,4
20240613,113400,25949190,2100,2100,2100,2100,18
20240613,113300,25911390,2105,2105,2105,2105,1
20240613,113200,25909285,2100,2100,2100,2100,50
20240613,113100,25804285,2100,2100,2100,2100,4
20240613,113000,25795885,2100,2100,2100,2100,4
20240613,112900,25787485,2100,2100,2100,2100,0
20240613,112800,25787485,2100,2100,2100,2100,4
20240613,112700,25779085,2100,2100,2100,2100,2
20240613,112600,25774885,2100,2100,2100,2100,6
20240613,112500,25762285,2100,2100,2100,2100,0
20240613,112400,25762285,2100,2100,2100,2100,0
20240613,112300,25762285,2100,2100,2100,2100,0
20240613,112200,25762285,2100,2100,2100,2100,0
20240613,112100,25762285,2100,2100,2100,2100,0
20240613,112000,25762285,2100,2100,2100,2100,0
20240613,111900,25762285,2100,2100,2100,2100,0
20240613,111800,25762285,2100,2100,2100,2100,4
20240613,111700,25753885,2100,2100,2100,2100,10
20240613,111600,25732885,2100,2100,2100,2100,5
20240613,111500,25722385,2105,2105,2105,2105,0
20240613,111400,25722385,2105,2105,2105,2105,0
20240613,111300,25722385,2105,2105,2105,2105,0
20240613,111200,25722385,2105,2100,2105,2100,7
20240613,111100,25707680,2100,2100,2100,2100,1
20240613,111000,25705580,2100,2100,2100,2100,31
20240613,110900,25640480,2100,2090,2100,2090,3322
20240613,110800,18673650,2090,2090,2090,2090,0
20240613,110700,18673650,2090,2090,2090,2090,463
20240613,110600,17705980,2090,2090,2090,2090,88
20240613,110500,17522060,2090,2090,2090,2090,4
20240613,110400,17513700,2095,2095,2095,2095,0
20240613,110300,17513700,2095,2095,2095,2095,0
20240613,110200,17513700,2095,2095,2095,2095,0
20240613,110100,17513700,2095,2095,2095,2095,500
20240613,110000,16466200,2095,2095,2095,2095,0
20240613,105900,16466200,2095,2095,2095,2095,1
20240613,105800,16464105,2090,2090,2090,2090,0
20240613,105700,16464105,2090,2090,2090,2090,0
20240613,105600,16464105,2090,2090,2090,2090,0
20240613,105500,16464105,2090,2090,2090,2090,5
20240613,105400,16453655,2090,2090,2090,2090,0
20240613,105300,16453655,2090,2090,2090,2090,509
20240613,105200,15389845,2090,2090,2090,2090,0
20240613,105100,15389845,2090,2090,2090,2090,21
20240613,105000,15345955,2090,2090,2090,2090,0
20240613,104900,15345955,2090,2090,2090,2090,9
20240613,104800,15327145,2090,2090,2090,2090,0
20240613,104700,15327145,2090,2090,2090,2090,14
20240613,104600,15297885,2090,2090,2090,2090,0
20240613,104500,15297885,2090,2090,2090,2090,5
20240613,104400,15287435,2090,2090,2090,2090,9
20240613,104300,15268625,2095,2095,2095,2095,0
20240613,104200,15268625,2095,2095,2095,2095,0
20240613,104100,15268625,2095,2095,2095,2095,0
20240613,104000,15268625,2095,2095,2095,2095,1
20240613,103900,15266530,2090,2090,2090,2090,0
20240613,103800,15266530,2090,2090,2090,2090,5
20240613,103700,15256080,2090,2090,2090,2090,0
20240613,103600,15256080,2090,2090,2090,2090,4
20240613,103500,15247720,2090,2090,2090,2090,0
20240613,103400,15247720,2090,2090,2090,2090,0
20240613,103300,15247720,2090,2090,2090,2090,0
20240613,103200,15247720,2090,2090,2090,2090,0
20240613,103100,15247720,2090,2090,2090,2090,0
20240613,103000,15247720,2090,2090,2090,2090,0
20240613,102900,15247720,2090,2090,2090,2090,4
20240613,102800,15239360,2095,2095,2095,2095,0
20240613,102700,15239360,2095,2095,2095,2095,1
20240613,102600,15237265,2090,2090,2090,2090,0
20240613,102500,15237265,2090,2090,2090,2090,0
20240613,102400,15237265,2090,2090,2090,2090,0
20240613,102300,15237265,2090,2090,2090,2090,0
20240613,102200,15237265,2090,2090,2090,2090,9
20240613,102100,15218455,2090,2090,2090,2090,0
20240613,102000,15218455,2090,2090,2090,2090,0
20240613,101900,15218455,2090,2090,2090,2090,4
20240613,101800,15210095,2090,2090,2090,2090,20
20240613,101700,15168295,2090,2090,2090,2090,0
20240613,101600,15168295,2090,2090,2090,2090,13
20240613,101500,15141125,2090,2090,2090,2090,0
20240613,101400,15141125,2090,2090,2090,2090,28
20240613,101300,15082605,2090,2090,2090,2090,5
20240613,101200,15072155,2090,2090,2090,2090,74
20240613,101100,14917495,2090,2090,2090,2090,41
20240613,101000,14831805,2090,2090,2090,2090,8
20240613,100900,14815085,2090,2090,2090,2090,0
20240613,100800,14815085,2090,2090,2090,2090,5
20240613,100700,14804635,2095,2095,2095,2095,0
20240613,100600,14804635,2095,2095,2095,2095,0
20240613,100500,14804635,2095,2095,2095,2095,1
20240613,100400,14802540,2090,2090,2090,2090,0
20240613,100300,14802540,2090,2090,2090,2090,0
20240613,100200,14802540,2090,2090,2090,2090,27
20240613,100100,14746110,2090,2090,2090,2090,0
20240613,100000,14746110,2090,2090,2090,2090,0
20240613,095900,14746110,2090,2090,2090,2090,5
20240613,095800,14735660,2090,2090,2090,2090,37
20240613,095700,14658330,2090,2090,2090,2090,5
20240613,095600,14647880,2095,2095,2095,2095,0
20240613,095500,14647880,2095,2095,2095,2095,0
20240613,095400,14647880,2095,2095,2095,2095,8
20240613,095300,14631120,2090,2090,2090,2090,0
20240613,095200,14631120,2090,2090,2090,2090,0
20240613,095100,14631120,2090,2090,2090,2090,0
20240613,095000,14631120,2090,2090,2090,2090,10
20240613,094900,14610220,2090,2090,2090,2090,10
20240613,094800,14589320,2090,2090,2090,2090,0
20240613,094700,14589320,2090,2095,2095,2090,29
20240613,094600,14528610,2090,2090,2090,2090,0
20240613,094500,14528610,2090,2090,2090,2090,0
20240613,094400,14528610,2090,2090,2090,2090,0
20240613,094300,14528610,2090,2090,2090,2090,4
20240613,094200,14520250,2090,2090,2090,2090,5
20240613,094100,14509800,2090,2090,2090,2090,4
20240613,094000,14501440,2090,2090,2090,2090,0
20240613,093900,14501440,2090,2090,2090,2090,100
20240613,093800,14292440,2095,2095,2095,2095,16
20240613,093700,14258920,2090,2090,2090,2090,0
20240613,093600,14258920,2090,2090,2090,2090,0
20240613,093500,14258920,2090,2090,2090,2090,40
20240613,093400,14175320,2090,2090,2090,2090,0
20240613,093300,14175320,2090,2090,2090,2090,0
20240613,093200,14175320,2090,2090,2090,2090,300
20240613,093100,13548320,2090,2090,2090,2090,5
20240613,093000,13537870,2090,2090,2090,2090,750
20240613,092900,11970370,2090,2090,2090,2090,0
20240613,092800,11970370,2090,2090,2090,2090,0
20240613,092700,11970370,2090,2090,2090,2090,0
20240613,092600,11970370,2090,2090,2090,2090,0
20240613,092500,11970370,2090,2090,2090,2090,0
20240613,092400,11970370,2090,2090,2090,2090,20
20240613,092300,11928570,2090,2090,2090,2090,0
20240613,092200,11928570,2090,2090,2090,2090,416
20240613,092100,11059130,2085,2085,2085,2085,1132
20240613,092000,8698910,2085,2085,2085,2085,0
20240613,091900,8698910,2085,2085,2085,2085,4
20240613,091800,8690570,2090,2095,2095,2090,878
20240613,091700,6855500,2095,2095,2095,2095,0
20240613,091600,6855500,2095,2095,2095,2095,0
20240613,091500,6855500,2095,2095,2095,2095,0
20240613,091400,6855500,2095,2095,2095,2095,0
20240613,091300,6855500,2095,2095,2095,2095,0
20240613,091200,6855500,2095,2095,2095,2095,0
20240613,091100,6855500,2095,2095,2095,2095,0
20240613,091000,6855500,2095,2095,2095,2095,1
20240613,090900,6853405,2085,2085,2085,2085,2000
20240613,090800,2683405,2085,2085,2085,2085,5
20240613,090700,2672980,2085,2085,2085,2085,0
20240613,090600,2672980,2085,2085,2085,2085,4
20240613,090500,2664640,2085,2085,2085,2085,9
20240613,090400,2645875,2085,2085,2085,2085,8
20240613,090300,2629195,2095,2085,2095,2085,75
20240613,090200,2472810,2085,2085,2085,2085,8
20240613,090100,2456130,2085,2085,2085,2085,0
20240613,090000,2456130,2085,2085,2085,2085,1178