stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,215800,33568120,2110,2105,2110,2105,6
20240704,215700,33568120,2110,2110,2110,2110,0
20240704,215600,33568120,2110,2110,2110,2110,0
20240704,215500,33568120,2110,2110,2110,2110,0
20240704,215400,33568120,2110,2110,2110,2110,0
20240704,215300,33568120,2110,2110,2110,2110,0
20240704,215200,33568120,2110,2110,2110,2110,0
20240704,215100,33568120,2110,2110,2110,2110,0
20240704,215000,33568120,2110,2110,2110,2110,0
20240704,214900,33568120,2110,2110,2110,2110,0
20240704,214800,33568120,2110,2110,2110,2110,0
20240704,214700,33568120,2110,2110,2110,2110,0
20240704,214600,33568120,2110,2110,2110,2110,0
20240704,214500,33568120,2110,2110,2110,2110,0
20240704,214400,33568120,2110,2110,2110,2110,0
20240704,214300,33568120,2110,2110,2110,2110,0
20240704,214200,33568120,2110,2110,2110,2110,0
20240704,214100,33568120,2110,2110,2110,2110,0
20240704,214000,33568120,2110,2110,2110,2110,0
20240704,213900,33568120,2110,2110,2110,2110,0
20240704,213800,33568120,2110,2110,2110,2110,0
20240704,213700,33568120,2110,2110,2110,2110,0
20240704,213600,33568120,2110,2110,2110,2110,0
20240704,213500,33568120,2110,2110,2110,2110,0
20240704,213400,33568120,2110,2110,2110,2110,0
20240704,213300,33568120,2110,2110,2110,2110,0
20240704,213200,33568120,2110,2110,2110,2110,0
20240704,213100,33568120,2110,2110,2110,2110,0
20240704,213000,33568120,2110,2110,2110,2110,0
20240704,212900,33568120,2110,2110,2110,2110,0
20240704,212800,33568120,2110,2105,2110,2105,6
20240704,212700,33568120,2110,2110,2110,2110,0
20240704,212600,33568120,2110,2110,2110,2110,0
20240704,212500,33568120,2110,2110,2110,2110,0
20240704,212400,33568120,2110,2110,2110,2110,0
20240704,212300,33568120,2110,2110,2110,2110,0
20240704,212200,33568120,2110,2110,2110,2110,0
20240704,212100,33568120,2110,2110,2110,2110,0
20240704,212000,33568120,2110,2110,2110,2110,0
20240704,211900,33568120,2110,2110,2110,2110,0
20240704,211800,33568120,2110,2110,2110,2110,0
20240704,211700,33568120,2110,2110,2110,2110,0
20240704,211600,33568120,2110,2110,2110,2110,0
20240704,211500,33568120,2110,2110,2110,2110,0
20240704,211400,33568120,2110,2110,2110,2110,0
20240704,211300,33568120,2110,2110,2110,2110,0
20240704,211200,33568120,2110,2110,2110,2110,0
20240704,211100,33568120,2110,2110,2110,2110,0
20240704,211000,33568120,2110,2110,2110,2110,0
20240704,210900,33568120,2110,2110,2110,2110,0
20240704,210800,33568120,2110,2110,2110,2110,0
20240704,210700,33568120,2110,2110,2110,2110,0
20240704,210600,33568120,2110,2110,2110,2110,0
20240704,210500,33568120,2110,2110,2110,2110,0
20240704,210400,33568120,2110,2110,2110,2110,0
20240704,210300,33568120,2110,2110,2110,2110,0
20240704,210200,33568120,2110,2110,2110,2110,0
20240704,210100,33568120,2110,2110,2110,2110,0
20240704,210000,33568120,2110,2110,2110,2110,0
20240704,205900,33568120,2110,2110,2110,2110,0
20240704,205800,33568120,2110,2105,2110,2105,6
20240704,205700,33568120,2110,2110,2110,2110,0
20240704,205600,33568120,2110,2110,2110,2110,0
20240704,205500,33568120,2110,2110,2110,2110,0
20240704,205400,33568120,2110,2110,2110,2110,0
20240704,205300,33568120,2110,2110,2110,2110,0
20240704,205200,33568120,2110,2110,2110,2110,0
20240704,205100,33568120,2110,2110,2110,2110,0
20240704,205000,33568120,2110,2110,2110,2110,0
20240704,204900,33568120,2110,2110,2110,2110,0
20240704,204800,33568120,2110,2110,2110,2110,0
20240704,204700,33568120,2110,2110,2110,2110,0
20240704,204600,33568120,2110,2110,2110,2110,0
20240704,204500,33568120,2110,2110,2110,2110,0
20240704,204400,33568120,2110,2110,2110,2110,0
20240704,204300,33568120,2110,2110,2110,2110,0
20240704,204200,33568120,2110,2110,2110,2110,0
20240704,204100,33568120,2110,2110,2110,2110,0
20240704,204000,33568120,2110,2110,2110,2110,0
20240704,203900,33568120,2110,2110,2110,2110,0
20240704,203800,33568120,2110,2110,2110,2110,0
20240704,203700,33568120,2110,2110,2110,2110,0
20240704,203600,33568120,2110,2110,2110,2110,0
20240704,203500,33568120,2110,2110,2110,2110,0
20240704,203400,33568120,2110,2110,2110,2110,0
20240704,203300,33568120,2110,2110,2110,2110,0
20240704,203200,33568120,2110,2110,2110,2110,0
20240704,203100,33568120,2110,2110,2110,2110,0
20240704,203000,33568120,2110,2110,2110,2110,0
20240704,202900,33568120,2110,2110,2110,2110,0
20240704,202800,33568120,2110,2105,2110,2105,6
20240704,202700,33568120,2110,2110,2110,2110,0
20240704,202600,33568120,2110,2110,2110,2110,0
20240704,202500,33568120,2110,2110,2110,2110,0
20240704,202400,33568120,2110,2110,2110,2110,0
20240704,202300,33568120,2110,2110,2110,2110,0
20240704,202200,33568120,2110,2110,2110,2110,0
20240704,202100,33568120,2110,2110,2110,2110,0
20240704,202000,33568120,2110,2110,2110,2110,0
20240704,201900,33568120,2110,2110,2110,2110,0
20240704,201800,33568120,2110,2110,2110,2110,0
20240704,201700,33568120,2110,2110,2110,2110,0
20240704,201600,33568120,2110,2110,2110,2110,0
20240704,201500,33568120,2110,2110,2110,2110,0
20240704,201400,33568120,2110,2110,2110,2110,0
20240704,201300,33568120,2110,2110,2110,2110,0
20240704,201200,33568120,2110,2110,2110,2110,0
20240704,201100,33568120,2110,2110,2110,2110,0
20240704,201000,33568120,2110,2110,2110,2110,0
20240704,200900,33568120,2110,2110,2110,2110,0
20240704,200800,33568120,2110,2110,2110,2110,0
20240704,200700,33568120,2110,2110,2110,2110,0
20240704,200600,33568120,2110,2110,2110,2110,0
20240704,200500,33568120,2110,2110,2110,2110,0
20240704,200400,33568120,2110,2110,2110,2110,0
20240704,200300,33568120,2110,2110,2110,2110,0
20240704,200200,33568120,2110,2110,2110,2110,0
20240704,200100,33568120,2110,2110,2110,2110,0
20240704,200000,33568120,2110,2110,2110,2110,0
20240704,195900,33568120,2110,2110,2110,2110,0
20240704,195800,33568120,2110,2105,2110,2105,6
20240704,195700,33568120,2110,2110,2110,2110,0
20240704,195600,33568120,2110,2110,2110,2110,0
20240704,195500,33568120,2110,2110,2110,2110,0
20240704,195400,33568120,2110,2110,2110,2110,0
20240704,195300,33568120,2110,2110,2110,2110,0
20240704,195200,33568120,2110,2110,2110,2110,0
20240704,195100,33568120,2110,2110,2110,2110,0
20240704,195000,33568120,2110,2110,2110,2110,0
20240704,194900,33568120,2110,2110,2110,2110,0
20240704,194800,33568120,2110,2110,2110,2110,0
20240704,194700,33568120,2110,2110,2110,2110,0
20240704,194600,33568120,2110,2110,2110,2110,0
20240704,194500,33568120,2110,2110,2110,2110,0
20240704,194400,33568120,2110,2110,2110,2110,0
20240704,194300,33568120,2110,2110,2110,2110,0
20240704,194200,33568120,2110,2110,2110,2110,0
20240704,194100,33568120,2110,2110,2110,2110,0
20240704,194000,33568120,2110,2110,2110,2110,0
20240704,193900,33568120,2110,2110,2110,2110,0
20240704,193800,33568120,2110,2110,2110,2110,0
20240704,193700,33568120,2110,2110,2110,2110,0
20240704,193600,33568120,2110,2110,2110,2110,0
20240704,193500,33568120,2110,2110,2110,2110,0
20240704,193400,33568120,2110,2110,2110,2110,0
20240704,193300,33568120,2110,2110,2110,2110,0
20240704,193200,33568120,2110,2110,2110,2110,0
20240704,193100,33568120,2110,2110,2110,2110,0
20240704,193000,33568120,2110,2110,2110,2110,0
20240704,192900,33568120,2110,2110,2110,2110,0
20240704,192800,33568120,2110,2105,2110,2105,6
20240704,192700,33568120,2110,2110,2110,2110,0
20240704,192600,33568120,2110,2110,2110,2110,0
20240704,192500,33568120,2110,2110,2110,2110,0
20240704,192400,33568120,2110,2110,2110,2110,0
20240704,192300,33568120,2110,2110,2110,2110,0
20240704,192200,33568120,2110,2110,2110,2110,0
20240704,192100,33568120,2110,2110,2110,2110,0
20240704,192000,33568120,2110,2110,2110,2110,0
20240704,191900,33568120,2110,2110,2110,2110,0
20240704,191800,33568120,2110,2110,2110,2110,0
20240704,191700,33568120,2110,2110,2110,2110,0
20240704,191600,33568120,2110,2110,2110,2110,0
20240704,191500,33568120,2110,2110,2110,2110,0
20240704,191400,33568120,2110,2110,2110,2110,0
20240704,191300,33568120,2110,2110,2110,2110,0
20240704,191200,33568120,2110,2110,2110,2110,0
20240704,191100,33568120,2110,2110,2110,2110,0
20240704,191000,33568120,2110,2110,2110,2110,0
20240704,190900,33568120,2110,2110,2110,2110,0
20240704,190800,33568120,2110,2110,2110,2110,0
20240704,190700,33568120,2110,2110,2110,2110,0
20240704,190600,33568120,2110,2110,2110,2110,0
20240704,190500,33568120,2110,2110,2110,2110,0
20240704,190400,33568120,2110,2110,2110,2110,0
20240704,190300,33568120,2110,2110,2110,2110,0
20240704,190200,33568120,2110,2110,2110,2110,0
20240704,190100,33568120,2110,2110,2110,2110,0
20240704,190000,33568120,2110,2110,2110,2110,0
20240704,185900,33568120,2110,2110,2110,2110,0
20240704,185800,33568120,2110,2105,2110,2105,6
20240704,185700,33568120,2110,2110,2110,2110,0
20240704,185600,33568120,2110,2110,2110,2110,0
20240704,185500,33568120,2110,2110,2110,2110,0
20240704,185400,33568120,2110,2110,2110,2110,0
20240704,185300,33568120,2110,2110,2110,2110,0
20240704,185200,33568120,2110,2110,2110,2110,0
20240704,185100,33568120,2110,2110,2110,2110,0
20240704,185000,33568120,2110,2110,2110,2110,0
20240704,184900,33568120,2110,2110,2110,2110,0
20240704,184800,33568120,2110,2110,2110,2110,0
20240704,184700,33568120,2110,2110,2110,2110,0
20240704,184600,33568120,2110,2110,2110,2110,0
20240704,184500,33568120,2110,2110,2110,2110,0
20240704,184400,33568120,2110,2110,2110,2110,0
20240704,184300,33568120,2110,2110,2110,2110,0
20240704,184200,33568120,2110,2110,2110,2110,0
20240704,184100,33568120,2110,2110,2110,2110,0
20240704,184000,33568120,2110,2110,2110,2110,0
20240704,183900,33568120,2110,2110,2110,2110,0
20240704,183800,33568120,2110,2110,2110,2110,0
20240704,183700,33568120,2110,2110,2110,2110,0
20240704,183600,33568120,2110,2110,2110,2110,0
20240704,183500,33568120,2110,2110,2110,2110,0
20240704,183400,33568120,2110,2110,2110,2110,0
20240704,183300,33568120,2110,2110,2110,2110,0
20240704,183200,33568120,2110,2110,2110,2110,0
20240704,183100,33568120,2110,2110,2110,2110,0
20240704,183000,33568120,2110,2110,2110,2110,0
20240704,182900,33568120,2110,2110,2110,2110,0
20240704,182800,33568120,2110,2105,2110,2105,6
20240704,182700,33568120,2110,2110,2110,2110,0
20240704,182600,33568120,2110,2110,2110,2110,0
20240704,182500,33568120,2110,2110,2110,2110,0
20240704,182400,33568120,2110,2110,2110,2110,0
20240704,182300,33568120,2110,2110,2110,2110,0
20240704,182200,33568120,2110,2110,2110,2110,0
20240704,182100,33568120,2110,2110,2110,2110,0
20240704,182000,33568120,2110,2110,2110,2110,0
20240704,181900,33568120,2110,2110,2110,2110,0
20240704,181800,33568120,2110,2110,2110,2110,0
20240704,181700,33568120,2110,2110,2110,2110,0
20240704,181600,33568120,2110,2110,2110,2110,0
20240704,181500,33568120,2110,2110,2110,2110,0
20240704,181400,33568120,2110,2110,2110,2110,0
20240704,181300,33568120,2110,2110,2110,2110,0
20240704,181200,33568120,2110,2110,2110,2110,0
20240704,181100,33568120,2110,2110,2110,2110,0
20240704,181000,33568120,2110,2110,2110,2110,0
20240704,180900,33568120,2110,2110,2110,2110,0
20240704,180800,33568120,2110,2110,2110,2110,0
20240704,180700,33568120,2110,2110,2110,2110,0
20240704,180600,33568120,2110,2110,2110,2110,0
20240704,180500,33568120,2110,2110,2110,2110,0
20240704,180400,33568120,2110,2110,2110,2110,0
20240704,180300,33568120,2110,2110,2110,2110,0
20240704,180200,33568120,2110,2110,2110,2110,0
20240704,180100,33568120,2110,2110,2110,2110,0
20240704,180000,33568120,2110,2110,2110,2110,0
20240704,175900,33568120,2110,2110,2110,2110,0
20240704,175800,33568120,2110,2105,2110,2105,6
20240704,175700,33568120,2110,2110,2110,2110,0
20240704,175600,33568120,2110,2110,2110,2110,0
20240704,175500,33568120,2110,2110,2110,2110,0
20240704,175400,33568120,2110,2110,2110,2110,0
20240704,175300,33568120,2110,2110,2110,2110,0
20240704,175200,33568120,2110,2110,2110,2110,0
20240704,175100,33568120,2110,2110,2110,2110,0
20240704,175000,33568120,2110,2110,2110,2110,0
20240704,174900,33568120,2110,2110,2110,2110,0
20240704,174800,33568120,2110,2110,2110,2110,0
20240704,174700,33568120,2110,2110,2110,2110,0
20240704,174600,33568120,2110,2110,2110,2110,0
20240704,174500,33568120,2110,2110,2110,2110,0
20240704,174400,33568120,2110,2110,2110,2110,0
20240704,174300,33568120,2110,2110,2110,2110,0
20240704,174200,33568120,2110,2110,2110,2110,0
20240704,174100,33568120,2110,2110,2110,2110,0
20240704,174000,33568120,2110,2110,2110,2110,0
20240704,173900,33568120,2110,2110,2110,2110,0
20240704,173800,33568120,2110,2110,2110,2110,0
20240704,173700,33568120,2110,2110,2110,2110,0
20240704,173600,33568120,2110,2110,2110,2110,0
20240704,173500,33568120,2110,2110,2110,2110,0
20240704,173400,33568120,2110,2110,2110,2110,0
20240704,173300,33568120,2110,2110,2110,2110,0
20240704,173200,33568120,2110,2110,2110,2110,0
20240704,173100,33568120,2110,2110,2110,2110,0
20240704,173000,33568120,2110,2110,2110,2110,0
20240704,172900,33568120,2110,2110,2110,2110,0
20240704,172800,33568120,2110,2105,2110,2105,6
20240704,172700,33568120,2110,2110,2110,2110,0
20240704,172600,33568120,2110,2110,2110,2110,0
20240704,172500,33568120,2110,2110,2110,2110,0
20240704,172400,33568120,2110,2110,2110,2110,0
20240704,172300,33568120,2110,2110,2110,2110,0
20240704,172200,33568120,2110,2110,2110,2110,0
20240704,172100,33568120,2110,2110,2110,2110,0
20240704,172000,33568120,2110,2110,2110,2110,0
20240704,171900,33568120,2110,2110,2110,2110,0
20240704,171800,33568120,2110,2110,2110,2110,0
20240704,171700,33568120,2110,2110,2110,2110,0
20240704,171600,33568120,2110,2110,2110,2110,0
20240704,171500,33568120,2110,2110,2110,2110,0
20240704,171400,33568120,2110,2110,2110,2110,0
20240704,171300,33568120,2110,2110,2110,2110,0
20240704,171200,33568120,2110,2110,2110,2110,0
20240704,171100,33568120,2110,2110,2110,2110,0
20240704,171000,33568120,2110,2110,2110,2110,0
20240704,170900,33568120,2110,2110,2110,2110,0
20240704,170800,33568120,2110,2110,2110,2110,0
20240704,170700,33568120,2110,2110,2110,2110,0
20240704,170600,33568120,2110,2110,2110,2110,0
20240704,170500,33568120,2110,2110,2110,2110,0
20240704,170400,33568120,2110,2110,2110,2110,0
20240704,170300,33568120,2110,2110,2110,2110,0
20240704,170200,33568120,2110,2110,2110,2110,0
20240704,170100,33568120,2110,2110,2110,2110,0
20240704,170000,33568120,2110,2110,2110,2110,0
20240704,165900,33568120,2110,2110,2110,2110,0
20240704,165800,33568120,2110,2105,2110,2105,6
20240704,165700,33568120,2110,2110,2110,2110,0
20240704,165600,33568120,2110,2110,2110,2110,0
20240704,165500,33568120,2110,2110,2110,2110,0
20240704,165400,33568120,2110,2110,2110,2110,0
20240704,165300,33568120,2110,2110,2110,2110,0
20240704,165200,33568120,2110,2110,2110,2110,0
20240704,165100,33568120,2110,2110,2110,2110,0
20240704,165000,33568120,2110,2110,2110,2110,0
20240704,164900,33568120,2110,2110,2110,2110,0
20240704,164800,33568120,2110,2110,2110,2110,0
20240704,164700,33568120,2110,2110,2110,2110,0
20240704,164600,33568120,2110,2110,2110,2110,0
20240704,164500,33568120,2110,2110,2110,2110,0
20240704,164400,33568120,2110,2110,2110,2110,0
20240704,164300,33568120,2110,2110,2110,2110,0
20240704,164200,33568120,2110,2110,2110,2110,0
20240704,164100,33568120,2110,2110,2110,2110,0
20240704,164000,33568120,2110,2110,2110,2110,0
20240704,163900,33568120,2110,2110,2110,2110,0
20240704,163800,33568120,2110,2110,2110,2110,0
20240704,163700,33568120,2110,2110,2110,2110,0
20240704,163600,33568120,2110,2110,2110,2110,0
20240704,163500,33568120,2110,2110,2110,2110,0
20240704,163400,33568120,2110,2110,2110,2110,0
20240704,163300,33568120,2110,2110,2110,2110,0
20240704,163200,33568120,2110,2110,2110,2110,0
20240704,163100,33568120,2110,2110,2110,2110,0
20240704,163000,33568120,2110,2110,2110,2110,0
20240704,162900,33568120,2110,2110,2110,2110,0
20240704,162800,33568120,2110,2105,2110,2105,6
20240704,162700,33568120,2110,2110,2110,2110,0
20240704,162600,33568120,2110,2110,2110,2110,0
20240704,162500,33568120,2110,2110,2110,2110,0
20240704,162400,33568120,2110,2110,2110,2110,0
20240704,162300,33568120,2110,2110,2110,2110,0
20240704,162200,33568120,2110,2110,2110,2110,0
20240704,162100,33568120,2110,2110,2110,2110,0
20240704,162000,33568120,2110,2110,2110,2110,0
20240704,161900,33568120,2110,2110,2110,2110,0
20240704,161800,33568120,2110,2110,2110,2110,0
20240704,161700,33568120,2110,2110,2110,2110,0
20240704,161600,33568120,2110,2110,2110,2110,0
20240704,161500,33568120,2110,2110,2110,2110,0
20240704,161400,33568120,2110,2110,2110,2110,0
20240704,161300,33568120,2110,2110,2110,2110,0
20240704,161200,33568120,2110,2110,2110,2110,0
20240704,161100,33568120,2110,2110,2110,2110,0
20240704,161000,33568120,2110,2110,2110,2110,0
20240704,160900,33568120,2110,2110,2110,2110,0
20240704,160800,33568120,2110,2110,2110,2110,0
20240704,160700,33568120,2110,2110,2110,2110,0
20240704,160600,33568120,2110,2110,2110,2110,0
20240704,160500,33568120,2110,2110,2110,2110,0
20240704,160400,33568120,2110,2110,2110,2110,0
20240704,160300,33568120,2110,2110,2110,2110,0
20240704,160200,33568120,2110,2110,2110,2110,0
20240704,160100,33568120,2110,2110,2110,2110,0
20240704,160000,33568120,2110,2110,2110,2110,0
20240704,155900,33568120,2110,2110,2110,2110,0
20240704,155800,33568120,2110,2105,2110,2105,6
20240704,155700,33568120,2110,2110,2110,2110,0
20240704,155600,33568120,2110,2110,2110,2110,0
20240704,155500,33568120,2110,2110,2110,2110,0
20240704,155400,33568120,2110,2110,2110,2110,0
20240704,155300,33568120,2110,2110,2110,2110,0
20240704,155200,33568120,2110,2110,2110,2110,0
20240704,155100,33568120,2110,2110,2110,2110,0
20240704,155000,33568120,2110,2110,2110,2110,0
20240704,154900,33568120,2110,2110,2110,2110,0
20240704,154800,33568120,2110,2110,2110,2110,0
20240704,154700,33568120,2110,2110,2110,2110,0
20240704,154600,33568120,2110,2110,2110,2110,0
20240704,154500,33568120,2110,2110,2110,2110,0
20240704,154400,33568120,2110,2110,2110,2110,0
20240704,154300,33568120,2110,2110,2110,2110,0
20240704,154200,33568120,2110,2110,2110,2110,0
20240704,154100,33568120,2110,2110,2110,2110,0
20240704,154000,33568120,2110,2110,2110,2110,0
20240704,153900,33568120,2110,2110,2110,2110,0
20240704,153800,33568120,2110,2110,2110,2110,0
20240704,153700,33568120,2110,2110,2110,2110,0
20240704,153600,33568120,2110,2110,2110,2110,0
20240704,153500,33568120,2110,2110,2110,2110,0
20240704,153400,33568120,2110,2110,2110,2110,0
20240704,153300,33568120,2110,2110,2110,2110,0
20240704,153200,33568120,2110,2110,2110,2110,0
20240704,153100,33568120,2110,2110,2110,2110,0
20240704,153000,33568120,2110,2110,2110,2110,0
20240704,152900,33568120,2110,2110,2110,2110,0
20240704,152800,33568120,2110,2110,2110,2110,0
20240704,152700,33568120,2110,2110,2110,2110,0
20240704,152600,33568120,2110,2110,2110,2110,0
20240704,152500,33568120,2110,2110,2110,2110,0
20240704,152400,33568120,2110,2110,2110,2110,0
20240704,152300,33568120,2110,2110,2110,2110,0
20240704,152200,33568120,2110,2110,2110,2110,0
20240704,152100,33568120,2110,2110,2110,2110,0
20240704,152000,33568120,2110,2110,2110,2110,0
20240704,151900,33568120,2110,2110,2110,2110,0
20240704,151800,33568120,2110,2105,2110,2105,6
20240704,151700,33555485,2105,2105,2105,2105,18
20240704,151600,33517595,2110,2110,2110,2110,0
20240704,151500,33517595,2110,2110,2110,2110,0
20240704,151400,33517595,2110,2110,2110,2110,0
20240704,151300,33517595,2110,2110,2110,2110,0
20240704,151200,33517595,2110,2110,2110,2110,0
20240704,151100,33517595,2110,2110,2110,2110,0
20240704,151000,33517595,2110,2110,2110,2110,0
20240704,150900,33517595,2110,2110,2110,2110,0
20240704,150800,33517595,2110,2110,2110,2110,0
20240704,150700,33517595,2110,2110,2110,2110,0
20240704,150600,33517595,2110,2110,2110,2110,0
20240704,150500,33517595,2110,2110,2110,2110,0
20240704,150400,33517595,2110,2095,2110,2095,2
20240704,150300,33513390,2115,2115,2115,2115,0
20240704,150200,33513390,2115,2115,2115,2115,0
20240704,150100,33513390,2115,2115,2115,2115,0
20240704,150000,33513390,2115,2115,2115,2115,0
20240704,145900,33513390,2115,2115,2115,2115,0
20240704,145800,33513390,2115,2115,2115,2115,0
20240704,145700,33513390,2115,2115,2115,2115,0
20240704,145600,33513390,2115,2115,2115,2115,0
20240704,145500,33513390,2115,2110,2115,2110,3012
20240704,145400,27146500,2110,2100,2110,2100,3012
20240704,145300,20801340,2100,2100,2100,2100,0
20240704,145200,20801340,2100,2100,2100,2100,0
20240704,145100,20801340,2100,2100,2100,2100,100
20240704,145000,20591340,2100,2095,2100,2095,104
20240704,144900,20372960,2095,2095,2095,2095,0
20240704,144800,20372960,2095,2095,2095,2095,0
20240704,144700,20372960,2095,2095,2095,2095,0
20240704,144600,20372960,2095,2095,2095,2095,0
20240704,144500,20372960,2095,2095,2095,2095,0
20240704,144400,20372960,2095,2095,2095,2095,0
20240704,144300,20372960,2095,2095,2095,2095,0
20240704,144200,20372960,2095,2095,2095,2095,0
20240704,144100,20372960,2095,2095,2095,2095,0
20240704,144000,20372960,2095,2095,2095,2095,0
20240704,143900,20372960,2095,2095,2095,2095,0
20240704,143800,20372960,2095,2095,2095,2095,4
20240704,143700,20364580,2095,2095,2095,2095,5
20240704,143600,20354105,2095,2095,2095,2095,0
20240704,143500,20354105,2095,2095,2095,2095,4
20240704,143400,20345725,2095,2095,2095,2095,0
20240704,143300,20345725,2095,2095,2095,2095,0
20240704,143200,20345725,2095,2095,2095,2095,0
20240704,143100,20345725,2095,2095,2095,2095,8
20240704,143000,20328965,2095,2095,2095,2095,4
20240704,142900,20320585,2095,2095,2095,2095,4
20240704,142800,20312205,2095,2095,2095,2095,0
20240704,142700,20312205,2095,2095,2095,2095,0
20240704,142600,20312205,2095,2095,2095,2095,5
20240704,142500,20301730,2095,2095,2095,2095,0
20240704,142400,20301730,2095,2095,2095,2095,0
20240704,142300,20301730,2095,2095,2095,2095,0
20240704,142200,20301730,2095,2095,2095,2095,0
20240704,142100,20301730,2095,2095,2095,2095,0
20240704,142000,20301730,2095,2095,2095,2095,0
20240704,141900,20301730,2095,2095,2095,2095,0
20240704,141800,20301730,2095,2095,2095,2095,0
20240704,141700,20301730,2095,2095,2095,2095,0
20240704,141600,20301730,2095,2095,2095,2095,0
20240704,141500,20301730,2095,2095,2095,2095,6
20240704,141400,20289160,2095,2095,2095,2095,0
20240704,141300,20289160,2095,2095,2095,2095,0
20240704,141200,20289160,2095,2095,2095,2095,0
20240704,141100,20289160,2095,2095,2095,2095,0
20240704,141000,20289160,2095,2095,2095,2095,0
20240704,140900,20289160,2095,2095,2095,2095,0
20240704,140800,20289160,2095,2095,2095,2095,5
20240704,140700,20278685,2100,2100,2100,2100,0
20240704,140600,20278685,2100,2100,2100,2100,0
20240704,140500,20278685,2100,2100,2100,2100,0
20240704,140400,20278685,2100,2100,2100,2100,0
20240704,140300,20278685,2100,2100,2100,2100,0
20240704,140200,20278685,2100,2100,2100,2100,0
20240704,140100,20278685,2100,2100,2100,2100,0
20240704,140000,20278685,2100,2100,2100,2100,0
20240704,135900,20278685,2100,2100,2100,2100,5
20240704,135800,20268185,2095,2095,2095,2095,5
20240704,135700,20257710,2095,2095,2095,2095,0
20240704,135600,20257710,2095,2095,2095,2095,0
20240704,135500,20257710,2095,2095,2095,2095,4
20240704,135400,20249330,2095,2095,2095,2095,0
20240704,135300,20249330,2095,2095,2095,2095,0
20240704,135200,20249330,2095,2095,2095,2095,0
20240704,135100,20249330,2095,2095,2095,2095,0
20240704,135000,20249330,2095,2095,2095,2095,4
20240704,134900,20240950,2095,2095,2095,2095,0
20240704,134800,20240950,2095,2095,2095,2095,5
20240704,134700,20230475,2095,2095,2095,2095,0
20240704,134600,20230475,2095,2095,2095,2095,0
20240704,134500,20230475,2095,2095,2095,2095,0
20240704,134400,20230475,2095,2095,2095,2095,0
20240704,134300,20230475,2095,2095,2095,2095,0
20240704,134200,20230475,2095,2095,2095,2095,0
20240704,134100,20230475,2095,2095,2095,2095,4
20240704,134000,20222095,2095,2095,2095,2095,127
20240704,133900,19956030,2095,2095,2095,2095,0
20240704,133800,19956030,2095,2095,2095,2095,0
20240704,133700,19956030,2095,2095,2095,2095,0
20240704,133600,19956030,2095,2095,2095,2095,0
20240704,133500,19956030,2095,2095,2095,2095,0
20240704,133400,19956030,2095,2095,2095,2095,0
20240704,133300,19956030,2095,2095,2095,2095,0
20240704,133200,19956030,2095,2095,2095,2095,0
20240704,133100,19956030,2095,2095,2095,2095,5
20240704,133000,19945555,2095,2095,2095,2095,4
20240704,132900,19937175,2095,2095,2095,2095,1
20240704,132800,19935080,2095,2095,2095,2095,0
20240704,132700,19935080,2095,2095,2095,2095,10
20240704,132600,19914130,2095,2095,2095,2095,0
20240704,132500,19914130,2095,2095,2095,2095,0
20240704,132400,19914130,2095,2095,2095,2095,4
20240704,132300,19905750,2095,2095,2095,2095,4
20240704,132200,19897370,2095,2095,2095,2095,0
20240704,132100,19897370,2095,2095,2095,2095,0
20240704,132000,19897370,2095,2095,2095,2095,0
20240704,131900,19897370,2095,2095,2095,2095,0
20240704,131800,19897370,2095,2095,2095,2095,0
20240704,131700,19897370,2095,2095,2095,2095,0
20240704,131600,19897370,2095,2095,2095,2095,0
20240704,131500,19897370,2095,2095,2095,2095,0
20240704,131400,19897370,2095,2095,2095,2095,0
20240704,131300,19897370,2095,2095,2095,2095,4
20240704,131200,19888990,2095,2095,2095,2095,0
20240704,131100,19888990,2095,2095,2095,2095,0
20240704,131000,19888990,2095,2095,2095,2095,0
20240704,130900,19888990,2095,2095,2095,2095,0
20240704,130800,19888990,2095,2095,2095,2095,0
20240704,130700,19888990,2095,2095,2095,2095,0
20240704,130600,19888990,2095,2095,2095,2095,0
20240704,130500,19888990,2095,2095,2095,2095,0
20240704,130400,19888990,2095,2095,2095,2095,0
20240704,130300,19888990,2095,2095,2095,2095,0
20240704,130200,19888990,2095,2095,2095,2095,0
20240704,130100,19888990,2095,2095,2095,2095,0
20240704,130000,19888990,2095,2095,2095,2095,0
20240704,125900,19888990,2095,2095,2095,2095,4
20240704,125800,19880610,2095,2095,2095,2095,0
20240704,125700,19880610,2095,2095,2095,2095,0
20240704,125600,19880610,2095,2095,2095,2095,0
20240704,125500,19880610,2095,2095,2095,2095,0
20240704,125400,19880610,2095,2095,2095,2095,0
20240704,125300,19880610,2095,2095,2095,2095,0
20240704,125200,19880610,2095,2095,2095,2095,0
20240704,125100,19880610,2095,2095,2095,2095,12
20240704,125000,19855470,2095,2095,2095,2095,0
20240704,124900,19855470,2095,2095,2095,2095,0
20240704,124800,19855470,2095,2095,2095,2095,0
20240704,124700,19855470,2095,2095,2095,2095,0
20240704,124600,19855470,2095,2095,2095,2095,0
20240704,124500,19855470,2095,2095,2095,2095,0
20240704,124400,19855470,2095,2095,2095,2095,0
20240704,124300,19855470,2095,2095,2095,2095,0
20240704,124200,19855470,2095,2095,2095,2095,0
20240704,124100,19855470,2095,2095,2095,2095,0
20240704,124000,19855470,2095,2095,2095,2095,0
20240704,123900,19855470,2095,2095,2095,2095,0
20240704,123800,19855470,2095,2095,2095,2095,0
20240704,123700,19855470,2095,2095,2095,2095,0
20240704,123600,19855470,2095,2095,2095,2095,0
20240704,123500,19855470,2095,2095,2095,2095,0
20240704,123400,19855470,2095,2095,2095,2095,5
20240704,123300,19844995,2095,2095,2095,2095,0
20240704,123200,19844995,2095,2095,2095,2095,0
20240704,123100,19844995,2095,2095,2095,2095,5
20240704,123000,19834520,2095,2095,2095,2095,0
20240704,122900,19834520,2095,2095,2095,2095,0
20240704,122800,19834520,2095,2095,2095,2095,0
20240704,122700,19834520,2095,2095,2095,2095,0
20240704,122600,19834520,2095,2095,2095,2095,0
20240704,122500,19834520,2095,2095,2095,2095,0
20240704,122400,19834520,2095,2095,2095,2095,0
20240704,122300,19834520,2095,2095,2095,2095,0
20240704,122200,19834520,2095,2095,2095,2095,0
20240704,122100,19834520,2095,2095,2095,2095,0
20240704,122000,19834520,2095,2095,2095,2095,0
20240704,121900,19834520,2095,2095,2095,2095,0
20240704,121800,19834520,2095,2095,2095,2095,0
20240704,121700,19834520,2095,2095,2095,2095,0
20240704,121600,19834520,2095,2095,2095,2095,0
20240704,121500,19834520,2095,2095,2095,2095,0
20240704,121400,19834520,2095,2095,2095,2095,0
20240704,121300,19834520,2095,2095,2095,2095,0
20240704,121200,19834520,2095,2095,2095,2095,0
20240704,121100,19834520,2095,2095,2095,2095,0
20240704,121000,19834520,2095,2095,2095,2095,9
20240704,120900,19815665,2100,2100,2100,2100,0
20240704,120800,19815665,2100,2100,2100,2100,0
20240704,120700,19815665,2100,2100,2100,2100,0
20240704,120600,19815665,2100,2100,2100,2100,0
20240704,120500,19815665,2100,2100,2100,2100,0
20240704,120400,19815665,2100,2100,2100,2100,0
20240704,120300,19815665,2100,2100,2100,2100,0
20240704,120200,19815665,2100,2100,2100,2100,0
20240704,120100,19815665,2100,2100,2100,2100,0
20240704,120000,19815665,2100,2100,2100,2100,0
20240704,115900,19815665,2100,2100,2100,2100,0
20240704,115800,19815665,2100,2100,2100,2100,0
20240704,115700,19815665,2100,2100,2100,2100,0
20240704,115600,19815665,2100,2100,2100,2100,0
20240704,115500,19815665,2100,2100,2100,2100,0
20240704,115400,19815665,2100,2100,2100,2100,0
20240704,115300,19815665,2100,2100,2100,2100,0
20240704,115200,19815665,2100,2100,2100,2100,0
20240704,115100,19815665,2100,2100,2100,2100,0
20240704,115000,19815665,2100,2100,2100,2100,0
20240704,114900,19815665,2100,2100,2100,2100,0
20240704,114800,19815665,2100,2100,2100,2100,0
20240704,114700,19815665,2100,2100,2100,2100,0
20240704,114600,19815665,2100,2100,2100,2100,0
20240704,114500,19815665,2100,2100,2100,2100,0
20240704,114400,19815665,2100,2100,2100,2100,0
20240704,114300,19815665,2100,2100,2100,2100,0
20240704,114200,19815665,2100,2100,2100,2100,0
20240704,114100,19815665,2100,2100,2100,2100,0
20240704,114000,19815665,2100,2100,2100,2100,0
20240704,113900,19815665,2100,2100,2100,2100,0
20240704,113800,19815665,2100,2100,2100,2100,0
20240704,113700,19815665,2100,2100,2100,2100,0
20240704,113600,19815665,2100,2100,2100,2100,0
20240704,113500,19815665,2100,2100,2100,2100,0
20240704,113400,19815665,2100,2100,2100,2100,0
20240704,113300,19815665,2100,2100,2100,2100,670
20240704,113200,18408665,2095,2095,2095,2095,0
20240704,113100,18408665,2095,2095,2095,2095,0
20240704,113000,18408665,2095,2095,2095,2095,0
20240704,112900,18408665,2095,2095,2095,2095,0
20240704,112800,18408665,2095,2095,2095,2095,0
20240704,112700,18408665,2095,2095,2095,2095,0
20240704,112600,18408665,2095,2095,2095,2095,0
20240704,112500,18408665,2095,2095,2095,2095,0
20240704,112400,18408665,2095,2095,2095,2095,0
20240704,112300,18408665,2095,2095,2095,2095,0
20240704,112200,18408665,2095,2095,2095,2095,4
20240704,112100,18400285,2095,2095,2095,2095,4
20240704,112000,18391905,2095,2095,2095,2095,0
20240704,111900,18391905,2095,2095,2095,2095,5
20240704,111800,18381430,2090,2090,2090,2090,4
20240704,111700,18373070,2090,2090,2090,2090,0
20240704,111600,18373070,2090,2090,2090,2090,0
20240704,111500,18373070,2090,2090,2090,2090,19
20240704,111400,18333360,2090,2090,2090,2090,0
20240704,111300,18333360,2090,2090,2090,2090,0
20240704,111200,18333360,2090,2090,2090,2090,0
20240704,111100,18333360,2090,2090,2090,2090,0
20240704,111000,18333360,2090,2090,2090,2090,0
20240704,110900,18333360,2090,2090,2090,2090,8
20240704,110800,18316640,2095,2095,2095,2095,0
20240704,110700,18316640,2095,2095,2095,2095,0
20240704,110600,18316640,2095,2095,2095,2095,0
20240704,110500,18316640,2095,2095,2095,2095,2
20240704,110400,18312450,2095,2095,2095,2095,0
20240704,110300,18312450,2095,2095,2095,2095,0
20240704,110200,18312450,2095,2095,2095,2095,0
20240704,110100,18312450,2095,2095,2095,2095,0
20240704,110000,18312450,2095,2095,2095,2095,2
20240704,105900,18308260,2095,2095,2095,2095,0
20240704,105800,18308260,2095,2095,2095,2095,4
20240704,105700,18299880,2095,2095,2095,2095,4
20240704,105600,18291500,2100,2100,2100,2100,0
20240704,105500,18291500,2100,2100,2100,2100,0
20240704,105400,18291500,2100,2100,2100,2100,0
20240704,105300,18291500,2100,2100,2100,2100,0
20240704,105200,18291500,2100,2100,2100,2100,0
20240704,105100,18291500,2100,2100,2100,2100,0
20240704,105000,18291500,2100,2100,2100,2100,0
20240704,104900,18291500,2100,2100,2100,2100,0
20240704,104800,18291500,2100,2100,2100,2100,0
20240704,104700,18291500,2100,2100,2100,2100,0
20240704,104600,18291500,2100,2100,2100,2100,0
20240704,104500,18291500,2100,2100,2100,2100,0
20240704,104400,18291500,2100,2100,2100,2100,0
20240704,104300,18291500,2100,2100,2100,2100,0
20240704,104200,18291500,2100,2100,2100,2100,0
20240704,104100,18291500,2100,2100,2100,2100,0
20240704,104000,18291500,2100,2100,2100,2100,0
20240704,103900,18291500,2100,2100,2100,2100,0
20240704,103800,18291500,2100,2100,2100,2100,0
20240704,103700,18291500,2100,2100,2100,2100,0
20240704,103600,18291500,2100,2100,2100,2100,0
20240704,103500,18291500,2100,2100,2100,2100,0
20240704,103400,18291500,2100,2100,2100,2100,0
20240704,103300,18291500,2100,2100,2100,2100,0
20240704,103200,18291500,2100,2100,2100,2100,0
20240704,103100,18291500,2100,2100,2100,2100,5
20240704,103000,18281000,2100,2100,2100,2100,0
20240704,102900,18281000,2100,2100,2100,2100,0
20240704,102800,18281000,2100,2100,2100,2100,28
20240704,102700,18222200,2100,2100,2100,2100,0
20240704,102600,18222200,2100,2100,2100,2100,0
20240704,102500,18222200,2100,2100,2100,2100,0
20240704,102400,18222200,2100,2100,2100,2100,0
20240704,102300,18222200,2100,2100,2100,2100,0
20240704,102200,18222200,2100,2100,2100,2100,0
20240704,102100,18222200,2100,2100,2100,2100,0
20240704,102000,18222200,2100,2100,2100,2100,0
20240704,101900,18222200,2100,2100,2100,2100,0
20240704,101800,18222200,2100,2100,2100,2100,0
20240704,101700,18222200,2100,2100,2100,2100,0
20240704,101600,18222200,2100,2100,2100,2100,0
20240704,101500,18222200,2100,2100,2100,2100,0
20240704,101400,18222200,2100,2100,2100,2100,0
20240704,101300,18222200,2100,2100,2100,2100,0
20240704,101200,18222200,2100,2100,2100,2100,0
20240704,101100,18222200,2100,2100,2100,2100,0
20240704,101000,18222200,2100,2100,2100,2100,0
20240704,100900,18222200,2100,2100,2100,2100,0
20240704,100800,18222200,2100,2100,2100,2100,0
20240704,100700,18222200,2100,2100,2100,2100,0
20240704,100600,18222200,2100,2100,2100,2100,0
20240704,100500,18222200,2100,2100,2100,2100,0
20240704,100400,18222200,2100,2100,2100,2100,0
20240704,100300,18222200,2100,2100,2100,2100,1
20240704,100200,18220100,2090,2090,2090,2090,0
20240704,100100,18220100,2090,2090,2090,2090,0
20240704,100000,18220100,2090,2090,2090,2090,0
20240704,095900,18220100,2090,2090,2090,2090,9
20240704,095800,18201290,2090,2090,2090,2090,4
20240704,095700,18192930,2100,2100,2100,2100,0
20240704,095600,18192930,2100,2100,2100,2100,0
20240704,095500,18192930,2100,2100,2100,2100,7
20240704,095400,18178230,2100,2100,2100,2100,3
20240704,095300,18171930,2090,2090,2090,2090,0
20240704,095200,18171930,2090,2090,2090,2090,0
20240704,095100,18171930,2090,2090,2090,2090,0
20240704,095000,18171930,2090,2090,2090,2090,0
20240704,094900,18171930,2090,2095,2095,2090,10
20240704,094800,18151005,2100,2100,2100,2100,0
20240704,094700,18151005,2100,2100,2100,2100,0
20240704,094600,18151005,2100,2100,2100,2100,0
20240704,094500,18151005,2100,2100,2100,2100,0
20240704,094400,18151005,2100,2100,2100,2100,0
20240704,094300,18151005,2100,2100,2100,2100,0
20240704,094200,18151005,2100,2100,2100,2100,0
20240704,094100,18151005,2100,2100,2100,2100,0
20240704,094000,18151005,2100,2100,2100,2100,0
20240704,093900,18151005,2100,2100,2100,2100,0
20240704,093800,18151005,2100,2100,2100,2100,0
20240704,093700,18151005,2100,2100,2100,2100,0
20240704,093600,18151005,2100,2100,2100,2100,1
20240704,093500,18148905,2090,2090,2090,2090,0
20240704,093400,18148905,2090,2090,2090,2090,0
20240704,093300,18148905,2090,2090,2090,2090,45
20240704,093200,18054855,2090,2095,2095,2090,3968
20240704,093100,9756280,2095,2095,2095,2095,0
20240704,093000,9756280,2095,2095,2095,2095,0
20240704,092900,9756280,2095,2095,2095,2095,0
20240704,092800,9756280,2095,2095,2095,2095,0
20240704,092700,9756280,2095,2095,2095,2095,0
20240704,092600,9756280,2095,2095,2095,2095,0
20240704,092500,9756280,2095,2095,2095,2095,4616
20240704,092400,85760,2095,2095,2095,2095,0
20240704,092300,85760,2095,2095,2095,2095,0
20240704,092200,85760,2095,2095,2095,2095,0
20240704,092100,85760,2095,2095,2095,2095,0
20240704,092000,85760,2095,2095,2095,2095,0
20240704,091900,85760,2095,2095,2095,2095,5
20240704,091800,75285,2095,2095,2095,2095,0
20240704,091700,75285,2095,2095,2095,2095,4
20240704,091600,66905,2095,2095,2095,2095,5
20240704,091500,56430,2090,2090,2090,2090,0
20240704,091400,56430,2090,2090,2090,2090,2
20240704,091300,52250,2090,2090,2090,2090,8
20240704,091200,35530,2090,2090,2090,2090,0
20240704,091100,35530,2090,2090,2090,2090,0
20240704,091000,35530,2090,2090,2090,2090,0
20240704,090900,35530,2090,2090,2090,2090,0
20240704,090800,35530,2090,2090,2090,2090,0
20240704,090700,35530,2090,2090,2090,2090,4
20240704,090600,27170,2090,2090,2090,2090,0
20240704,090500,27170,2090,2090,2090,2090,8
20240704,090400,10450,2090,2090,2090,2090,5
20240704,090300,0,2110,2110,2110,2110,0
20240704,090200,0,2110,2110,2110,2110,0
20240704,090100,0,2110,2110,2110,2110,0
20240704,090000,0,2110,2110,2110,2110,0