stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,213500,29119985,2195,2195,2195,2195,50
20240719,213400,29119985,2195,2195,2195,2195,0
20240719,213300,29119985,2195,2195,2195,2195,0
20240719,213200,29119985,2195,2195,2195,2195,0
20240719,213100,29119985,2195,2195,2195,2195,0
20240719,213000,29119985,2195,2195,2195,2195,0
20240719,212900,29119985,2195,2195,2195,2195,0
20240719,212800,29119985,2195,2195,2195,2195,0
20240719,212700,29119985,2195,2195,2195,2195,0
20240719,212600,29119985,2195,2195,2195,2195,0
20240719,212500,29119985,2195,2195,2195,2195,0
20240719,212400,29119985,2195,2195,2195,2195,0
20240719,212300,29119985,2195,2195,2195,2195,0
20240719,212200,29119985,2195,2195,2195,2195,0
20240719,212100,29119985,2195,2195,2195,2195,0
20240719,212000,29119985,2195,2195,2195,2195,0
20240719,211900,29119985,2195,2195,2195,2195,0
20240719,211800,29119985,2195,2195,2195,2195,0
20240719,211700,29119985,2195,2195,2195,2195,0
20240719,211600,29119985,2195,2195,2195,2195,0
20240719,211500,29119985,2195,2195,2195,2195,0
20240719,211400,29119985,2195,2195,2195,2195,0
20240719,211300,29119985,2195,2195,2195,2195,0
20240719,211200,29119985,2195,2195,2195,2195,0
20240719,211100,29119985,2195,2195,2195,2195,0
20240719,211000,29119985,2195,2195,2195,2195,0
20240719,210900,29119985,2195,2195,2195,2195,0
20240719,210800,29119985,2195,2195,2195,2195,0
20240719,210700,29119985,2195,2195,2195,2195,0
20240719,210600,29119985,2195,2195,2195,2195,0
20240719,210500,29119985,2195,2195,2195,2195,50
20240719,210400,29119985,2195,2195,2195,2195,0
20240719,210300,29119985,2195,2195,2195,2195,0
20240719,210200,29119985,2195,2195,2195,2195,0
20240719,210100,29119985,2195,2195,2195,2195,0
20240719,210000,29119985,2195,2195,2195,2195,0
20240719,205900,29119985,2195,2195,2195,2195,0
20240719,205800,29119985,2195,2195,2195,2195,0
20240719,205700,29119985,2195,2195,2195,2195,0
20240719,205600,29119985,2195,2195,2195,2195,0
20240719,205500,29119985,2195,2195,2195,2195,0
20240719,205400,29119985,2195,2195,2195,2195,0
20240719,205300,29119985,2195,2195,2195,2195,0
20240719,205200,29119985,2195,2195,2195,2195,0
20240719,205100,29119985,2195,2195,2195,2195,0
20240719,205000,29119985,2195,2195,2195,2195,0
20240719,204900,29119985,2195,2195,2195,2195,0
20240719,204800,29119985,2195,2195,2195,2195,0
20240719,204700,29119985,2195,2195,2195,2195,0
20240719,204600,29119985,2195,2195,2195,2195,0
20240719,204500,29119985,2195,2195,2195,2195,0
20240719,204400,29119985,2195,2195,2195,2195,0
20240719,204300,29119985,2195,2195,2195,2195,0
20240719,204200,29119985,2195,2195,2195,2195,0
20240719,204100,29119985,2195,2195,2195,2195,0
20240719,204000,29119985,2195,2195,2195,2195,0
20240719,203900,29119985,2195,2195,2195,2195,0
20240719,203800,29119985,2195,2195,2195,2195,0
20240719,203700,29119985,2195,2195,2195,2195,0
20240719,203600,29119985,2195,2195,2195,2195,0
20240719,203500,29119985,2195,2195,2195,2195,50
20240719,203400,29119985,2195,2195,2195,2195,0
20240719,203300,29119985,2195,2195,2195,2195,0
20240719,203200,29119985,2195,2195,2195,2195,0
20240719,203100,29119985,2195,2195,2195,2195,0
20240719,203000,29119985,2195,2195,2195,2195,0
20240719,202900,29119985,2195,2195,2195,2195,0
20240719,202800,29119985,2195,2195,2195,2195,0
20240719,202700,29119985,2195,2195,2195,2195,0
20240719,202600,29119985,2195,2195,2195,2195,0
20240719,202500,29119985,2195,2195,2195,2195,0
20240719,202400,29119985,2195,2195,2195,2195,0
20240719,202300,29119985,2195,2195,2195,2195,0
20240719,202200,29119985,2195,2195,2195,2195,0
20240719,202100,29119985,2195,2195,2195,2195,0
20240719,202000,29119985,2195,2195,2195,2195,0
20240719,201900,29119985,2195,2195,2195,2195,0
20240719,201800,29119985,2195,2195,2195,2195,0
20240719,201700,29119985,2195,2195,2195,2195,0
20240719,201600,29119985,2195,2195,2195,2195,0
20240719,201500,29119985,2195,2195,2195,2195,0
20240719,201400,29119985,2195,2195,2195,2195,0
20240719,201300,29119985,2195,2195,2195,2195,0
20240719,201200,29119985,2195,2195,2195,2195,0
20240719,201100,29119985,2195,2195,2195,2195,0
20240719,201000,29119985,2195,2195,2195,2195,0
20240719,200900,29119985,2195,2195,2195,2195,0
20240719,200800,29119985,2195,2195,2195,2195,0
20240719,200700,29119985,2195,2195,2195,2195,0
20240719,200600,29119985,2195,2195,2195,2195,0
20240719,200500,29119985,2195,2195,2195,2195,50
20240719,200400,29119985,2195,2195,2195,2195,0
20240719,200300,29119985,2195,2195,2195,2195,0
20240719,200200,29119985,2195,2195,2195,2195,0
20240719,200100,29119985,2195,2195,2195,2195,0
20240719,200000,29119985,2195,2195,2195,2195,0
20240719,195900,29119985,2195,2195,2195,2195,0
20240719,195800,29119985,2195,2195,2195,2195,0
20240719,195700,29119985,2195,2195,2195,2195,0
20240719,195600,29119985,2195,2195,2195,2195,0
20240719,195500,29119985,2195,2195,2195,2195,0
20240719,195400,29119985,2195,2195,2195,2195,0
20240719,195300,29119985,2195,2195,2195,2195,0
20240719,195200,29119985,2195,2195,2195,2195,0
20240719,195100,29119985,2195,2195,2195,2195,0
20240719,195000,29119985,2195,2195,2195,2195,0
20240719,194900,29119985,2195,2195,2195,2195,0
20240719,194800,29119985,2195,2195,2195,2195,0
20240719,194700,29119985,2195,2195,2195,2195,0
20240719,194600,29119985,2195,2195,2195,2195,0
20240719,194500,29119985,2195,2195,2195,2195,0
20240719,194400,29119985,2195,2195,2195,2195,0
20240719,194300,29119985,2195,2195,2195,2195,0
20240719,194200,29119985,2195,2195,2195,2195,0
20240719,194100,29119985,2195,2195,2195,2195,0
20240719,194000,29119985,2195,2195,2195,2195,0
20240719,193900,29119985,2195,2195,2195,2195,0
20240719,193800,29119985,2195,2195,2195,2195,0
20240719,193700,29119985,2195,2195,2195,2195,0
20240719,193600,29119985,2195,2195,2195,2195,0
20240719,193500,29119985,2195,2195,2195,2195,50
20240719,193400,29119985,2195,2195,2195,2195,0
20240719,193300,29119985,2195,2195,2195,2195,0
20240719,193200,29119985,2195,2195,2195,2195,0
20240719,193100,29119985,2195,2195,2195,2195,0
20240719,193000,29119985,2195,2195,2195,2195,0
20240719,192900,29119985,2195,2195,2195,2195,0
20240719,192800,29119985,2195,2195,2195,2195,0
20240719,192700,29119985,2195,2195,2195,2195,0
20240719,192600,29119985,2195,2195,2195,2195,0
20240719,192500,29119985,2195,2195,2195,2195,0
20240719,192400,29119985,2195,2195,2195,2195,0
20240719,192300,29119985,2195,2195,2195,2195,0
20240719,192200,29119985,2195,2195,2195,2195,0
20240719,192100,29119985,2195,2195,2195,2195,0
20240719,192000,29119985,2195,2195,2195,2195,0
20240719,191900,29119985,2195,2195,2195,2195,0
20240719,191800,29119985,2195,2195,2195,2195,0
20240719,191700,29119985,2195,2195,2195,2195,0
20240719,191600,29119985,2195,2195,2195,2195,0
20240719,191500,29119985,2195,2195,2195,2195,0
20240719,191400,29119985,2195,2195,2195,2195,0
20240719,191300,29119985,2195,2195,2195,2195,0
20240719,191200,29119985,2195,2195,2195,2195,0
20240719,191100,29119985,2195,2195,2195,2195,0
20240719,191000,29119985,2195,2195,2195,2195,0
20240719,190900,29119985,2195,2195,2195,2195,0
20240719,190800,29119985,2195,2195,2195,2195,0
20240719,190700,29119985,2195,2195,2195,2195,0
20240719,190600,29119985,2195,2195,2195,2195,0
20240719,190500,29119985,2195,2195,2195,2195,50
20240719,190400,29119985,2195,2195,2195,2195,0
20240719,190300,29119985,2195,2195,2195,2195,0
20240719,190200,29119985,2195,2195,2195,2195,0
20240719,190100,29119985,2195,2195,2195,2195,0
20240719,190000,29119985,2195,2195,2195,2195,0
20240719,185900,29119985,2195,2195,2195,2195,0
20240719,185800,29119985,2195,2195,2195,2195,0
20240719,185700,29119985,2195,2195,2195,2195,0
20240719,185600,29119985,2195,2195,2195,2195,0
20240719,185500,29119985,2195,2195,2195,2195,0
20240719,185400,29119985,2195,2195,2195,2195,0
20240719,185300,29119985,2195,2195,2195,2195,0
20240719,185200,29119985,2195,2195,2195,2195,0
20240719,185100,29119985,2195,2195,2195,2195,0
20240719,185000,29119985,2195,2195,2195,2195,0
20240719,184900,29119985,2195,2195,2195,2195,0
20240719,184800,29119985,2195,2195,2195,2195,0
20240719,184700,29119985,2195,2195,2195,2195,0
20240719,184600,29119985,2195,2195,2195,2195,0
20240719,184500,29119985,2195,2195,2195,2195,0
20240719,184400,29119985,2195,2195,2195,2195,0
20240719,184300,29119985,2195,2195,2195,2195,0
20240719,184200,29119985,2195,2195,2195,2195,0
20240719,184100,29119985,2195,2195,2195,2195,0
20240719,184000,29119985,2195,2195,2195,2195,0
20240719,183900,29119985,2195,2195,2195,2195,0
20240719,183800,29119985,2195,2195,2195,2195,0
20240719,183700,29119985,2195,2195,2195,2195,0
20240719,183600,29119985,2195,2195,2195,2195,0
20240719,183500,29119985,2195,2195,2195,2195,50
20240719,183400,29119985,2195,2195,2195,2195,0
20240719,183300,29119985,2195,2195,2195,2195,0
20240719,183200,29119985,2195,2195,2195,2195,0
20240719,183100,29119985,2195,2195,2195,2195,0
20240719,183000,29119985,2195,2195,2195,2195,0
20240719,182900,29119985,2195,2195,2195,2195,0
20240719,182800,29119985,2195,2195,2195,2195,0
20240719,182700,29119985,2195,2195,2195,2195,0
20240719,182600,29119985,2195,2195,2195,2195,0
20240719,182500,29119985,2195,2195,2195,2195,0
20240719,182400,29119985,2195,2195,2195,2195,0
20240719,182300,29119985,2195,2195,2195,2195,0
20240719,182200,29119985,2195,2195,2195,2195,0
20240719,182100,29119985,2195,2195,2195,2195,0
20240719,182000,29119985,2195,2195,2195,2195,0
20240719,181900,29119985,2195,2195,2195,2195,0
20240719,181800,29119985,2195,2195,2195,2195,0
20240719,181700,29119985,2195,2195,2195,2195,0
20240719,181600,29119985,2195,2195,2195,2195,0
20240719,181500,29119985,2195,2195,2195,2195,0
20240719,181400,29119985,2195,2195,2195,2195,0
20240719,181300,29119985,2195,2195,2195,2195,0
20240719,181200,29119985,2195,2195,2195,2195,0
20240719,181100,29119985,2195,2195,2195,2195,0
20240719,181000,29119985,2195,2195,2195,2195,0
20240719,180900,29119985,2195,2195,2195,2195,0
20240719,180800,29119985,2195,2195,2195,2195,0
20240719,180700,29119985,2195,2195,2195,2195,0
20240719,180600,29119985,2195,2195,2195,2195,0
20240719,180500,29119985,2195,2195,2195,2195,50
20240719,180400,29119985,2195,2195,2195,2195,0
20240719,180300,29119985,2195,2195,2195,2195,0
20240719,180200,29119985,2195,2195,2195,2195,0
20240719,180100,29119985,2195,2195,2195,2195,0
20240719,180000,29119985,2195,2195,2195,2195,0
20240719,175900,29119985,2195,2195,2195,2195,0
20240719,175800,29119985,2195,2195,2195,2195,0
20240719,175700,29119985,2195,2195,2195,2195,0
20240719,175600,29119985,2195,2195,2195,2195,0
20240719,175500,29119985,2195,2195,2195,2195,0
20240719,175400,29119985,2195,2195,2195,2195,0
20240719,175300,29119985,2195,2195,2195,2195,0
20240719,175200,29119985,2195,2195,2195,2195,0
20240719,175100,29119985,2195,2195,2195,2195,0
20240719,175000,29119985,2195,2195,2195,2195,0
20240719,174900,29119985,2195,2195,2195,2195,0
20240719,174800,29119985,2195,2195,2195,2195,0
20240719,174700,29119985,2195,2195,2195,2195,0
20240719,174600,29119985,2195,2195,2195,2195,0
20240719,174500,29119985,2195,2195,2195,2195,0
20240719,174400,29119985,2195,2195,2195,2195,0
20240719,174300,29119985,2195,2195,2195,2195,0
20240719,174200,29119985,2195,2195,2195,2195,0
20240719,174100,29119985,2195,2195,2195,2195,0
20240719,174000,29119985,2195,2195,2195,2195,0
20240719,173900,29119985,2195,2195,2195,2195,0
20240719,173800,29119985,2195,2195,2195,2195,0
20240719,173700,29119985,2195,2195,2195,2195,0
20240719,173600,29119985,2195,2195,2195,2195,0
20240719,173500,29119985,2195,2195,2195,2195,50
20240719,173400,29119985,2195,2195,2195,2195,0
20240719,173300,29119985,2195,2195,2195,2195,0
20240719,173200,29119985,2195,2195,2195,2195,0
20240719,173100,29119985,2195,2195,2195,2195,0
20240719,173000,29119985,2195,2195,2195,2195,0
20240719,172900,29119985,2195,2195,2195,2195,0
20240719,172800,29119985,2195,2195,2195,2195,0
20240719,172700,29119985,2195,2195,2195,2195,0
20240719,172600,29119985,2195,2195,2195,2195,0
20240719,172500,29119985,2195,2195,2195,2195,0
20240719,172400,29119985,2195,2195,2195,2195,0
20240719,172300,29119985,2195,2195,2195,2195,0
20240719,172200,29119985,2195,2195,2195,2195,0
20240719,172100,29119985,2195,2195,2195,2195,0
20240719,172000,29119985,2195,2195,2195,2195,0
20240719,171900,29119985,2195,2195,2195,2195,0
20240719,171800,29119985,2195,2195,2195,2195,0
20240719,171700,29119985,2195,2195,2195,2195,0
20240719,171600,29119985,2195,2195,2195,2195,0
20240719,171500,29119985,2195,2195,2195,2195,0
20240719,171400,29119985,2195,2195,2195,2195,0
20240719,171300,29119985,2195,2195,2195,2195,0
20240719,171200,29119985,2195,2195,2195,2195,0
20240719,171100,29119985,2195,2195,2195,2195,0
20240719,171000,29119985,2195,2195,2195,2195,0
20240719,170900,29119985,2195,2195,2195,2195,0
20240719,170800,29119985,2195,2195,2195,2195,0
20240719,170700,29119985,2195,2195,2195,2195,0
20240719,170600,29119985,2195,2195,2195,2195,0
20240719,170500,29119985,2195,2195,2195,2195,50
20240719,170400,29119985,2195,2195,2195,2195,0
20240719,170300,29119985,2195,2195,2195,2195,0
20240719,170200,29119985,2195,2195,2195,2195,0
20240719,170100,29119985,2195,2195,2195,2195,0
20240719,170000,29119985,2195,2195,2195,2195,0
20240719,165900,29119985,2195,2195,2195,2195,0
20240719,165800,29119985,2195,2195,2195,2195,0
20240719,165700,29119985,2195,2195,2195,2195,0
20240719,165600,29119985,2195,2195,2195,2195,0
20240719,165500,29119985,2195,2195,2195,2195,0
20240719,165400,29119985,2195,2195,2195,2195,0
20240719,165300,29119985,2195,2195,2195,2195,0
20240719,165200,29119985,2195,2195,2195,2195,0
20240719,165100,29119985,2195,2195,2195,2195,0
20240719,165000,29119985,2195,2195,2195,2195,0
20240719,164900,29119985,2195,2195,2195,2195,0
20240719,164800,29119985,2195,2195,2195,2195,0
20240719,164700,29119985,2195,2195,2195,2195,0
20240719,164600,29119985,2195,2195,2195,2195,0
20240719,164500,29119985,2195,2195,2195,2195,0
20240719,164400,29119985,2195,2195,2195,2195,0
20240719,164300,29119985,2195,2195,2195,2195,0
20240719,164200,29119985,2195,2195,2195,2195,0
20240719,164100,29119985,2195,2195,2195,2195,0
20240719,164000,29119985,2195,2195,2195,2195,0
20240719,163900,29119985,2195,2195,2195,2195,0
20240719,163800,29119985,2195,2195,2195,2195,0
20240719,163700,29119985,2195,2195,2195,2195,0
20240719,163600,29119985,2195,2195,2195,2195,0
20240719,163500,29119985,2195,2195,2195,2195,50
20240719,163400,29119985,2195,2195,2195,2195,0
20240719,163300,29119985,2195,2195,2195,2195,0
20240719,163200,29119985,2195,2195,2195,2195,0
20240719,163100,29119985,2195,2195,2195,2195,0
20240719,163000,29119985,2195,2195,2195,2195,0
20240719,162900,29119985,2195,2195,2195,2195,0
20240719,162800,29119985,2195,2195,2195,2195,0
20240719,162700,29119985,2195,2195,2195,2195,0
20240719,162600,29119985,2195,2195,2195,2195,0
20240719,162500,29119985,2195,2195,2195,2195,0
20240719,162400,29119985,2195,2195,2195,2195,0
20240719,162300,29119985,2195,2195,2195,2195,0
20240719,162200,29119985,2195,2195,2195,2195,0
20240719,162100,29119985,2195,2195,2195,2195,0
20240719,162000,29119985,2195,2195,2195,2195,0
20240719,161900,29119985,2195,2195,2195,2195,0
20240719,161800,29119985,2195,2195,2195,2195,0
20240719,161700,29119985,2195,2195,2195,2195,0
20240719,161600,29119985,2195,2195,2195,2195,0
20240719,161500,29119985,2195,2195,2195,2195,0
20240719,161400,29119985,2195,2195,2195,2195,0
20240719,161300,29119985,2195,2195,2195,2195,0
20240719,161200,29119985,2195,2195,2195,2195,0
20240719,161100,29119985,2195,2195,2195,2195,0
20240719,161000,29119985,2195,2195,2195,2195,0
20240719,160900,29119985,2195,2195,2195,2195,0
20240719,160800,29119985,2195,2195,2195,2195,0
20240719,160700,29119985,2195,2195,2195,2195,0
20240719,160600,29119985,2195,2195,2195,2195,0
20240719,160500,29119985,2195,2195,2195,2195,50
20240719,160400,29119985,2195,2195,2195,2195,0
20240719,160300,29119985,2195,2195,2195,2195,0
20240719,160200,29119985,2195,2195,2195,2195,0
20240719,160100,29119985,2195,2195,2195,2195,0
20240719,160000,29119985,2195,2195,2195,2195,0
20240719,155900,29119985,2195,2195,2195,2195,0
20240719,155800,29119985,2195,2195,2195,2195,0
20240719,155700,29119985,2195,2195,2195,2195,0
20240719,155600,29119985,2195,2195,2195,2195,0
20240719,155500,29119985,2195,2195,2195,2195,0
20240719,155400,29119985,2195,2195,2195,2195,0
20240719,155300,29119985,2195,2195,2195,2195,0
20240719,155200,29119985,2195,2195,2195,2195,0
20240719,155100,29119985,2195,2195,2195,2195,0
20240719,155000,29119985,2195,2195,2195,2195,0
20240719,154900,29119985,2195,2195,2195,2195,0
20240719,154800,29119985,2195,2195,2195,2195,0
20240719,154700,29119985,2195,2195,2195,2195,0
20240719,154600,29119985,2195,2195,2195,2195,0
20240719,154500,29119985,2195,2195,2195,2195,0
20240719,154400,29119985,2195,2195,2195,2195,0
20240719,154300,29119985,2195,2195,2195,2195,0
20240719,154200,29119985,2195,2195,2195,2195,0
20240719,154100,29119985,2195,2195,2195,2195,0
20240719,154000,29119985,2195,2195,2195,2195,0
20240719,153900,29119985,2195,2195,2195,2195,0
20240719,153800,29119985,2195,2195,2195,2195,0
20240719,153700,29119985,2195,2195,2195,2195,0
20240719,153600,29119985,2195,2195,2195,2195,0
20240719,153500,29119985,2195,2195,2195,2195,50
20240719,153400,29119985,2195,2195,2195,2195,0
20240719,153300,29119985,2195,2195,2195,2195,0
20240719,153200,29119985,2195,2195,2195,2195,0
20240719,153100,29119985,2195,2195,2195,2195,0
20240719,153000,29119985,2195,2195,2195,2195,50
20240719,152900,29010235,2190,2190,2190,2190,0
20240719,152800,29010235,2190,2190,2190,2190,0
20240719,152700,29010235,2190,2190,2190,2190,0
20240719,152600,29010235,2190,2190,2190,2190,0
20240719,152500,29010235,2190,2190,2190,2190,0
20240719,152400,29010235,2190,2190,2190,2190,0
20240719,152300,29010235,2190,2190,2190,2190,0
20240719,152200,29010235,2190,2190,2190,2190,0
20240719,152100,29010235,2190,2190,2190,2190,0
20240719,152000,29010235,2190,2190,2190,2190,0
20240719,151900,29010235,2190,2190,2190,2190,0
20240719,151800,29010235,2190,2195,2200,2190,3183
20240719,151700,22016050,2190,2190,2190,2190,0
20240719,151600,22016050,2190,2190,2190,2190,0
20240719,151500,22016050,2190,2190,2190,2190,0
20240719,151400,22016050,2190,2190,2190,2190,0
20240719,151300,22016050,2190,2190,2190,2190,0
20240719,151200,22016050,2190,2190,2190,2190,0
20240719,151100,22016050,2190,2190,2190,2190,0
20240719,151000,22016050,2190,2190,2190,2190,0
20240719,150900,22016050,2190,2190,2190,2190,0
20240719,150800,22016050,2190,2190,2190,2190,0
20240719,150700,22016050,2190,2190,2190,2190,0
20240719,150600,22016050,2190,2190,2190,2190,0
20240719,150500,22016050,2190,2190,2190,2190,0
20240719,150400,22016050,2190,2190,2190,2190,0
20240719,150300,22016050,2190,2190,2190,2190,0
20240719,150200,22016050,2190,2190,2190,2190,0
20240719,150100,22016050,2190,2190,2190,2190,0
20240719,150000,22016050,2190,2190,2190,2190,0
20240719,145900,22016050,2190,2190,2190,2190,6
20240719,145800,22002910,2190,2190,2190,2190,0
20240719,145700,22002910,2190,2190,2190,2190,0
20240719,145600,22002910,2190,2190,2190,2190,0
20240719,145500,22002910,2190,2190,2190,2190,0
20240719,145400,22002910,2190,2190,2190,2190,0
20240719,145300,22002910,2190,2190,2190,2190,0
20240719,145200,22002910,2190,2190,2190,2190,0
20240719,145100,22002910,2190,2190,2190,2190,0
20240719,145000,22002910,2190,2190,2190,2190,0
20240719,144900,22002910,2190,2190,2190,2190,0
20240719,144800,22002910,2190,2190,2190,2190,0
20240719,144700,22002910,2190,2190,2190,2190,43
20240719,144600,21908740,2190,2190,2190,2190,0
20240719,144500,21908740,2190,2190,2190,2190,0
20240719,144400,21908740,2190,2190,2190,2190,0
20240719,144300,21908740,2190,2190,2190,2190,4
20240719,144200,21899980,2190,2190,2190,2190,0
20240719,144100,21899980,2190,2190,2190,2190,0
20240719,144000,21899980,2190,2190,2190,2190,0
20240719,143900,21899980,2190,2190,2190,2190,0
20240719,143800,21899980,2190,2190,2190,2190,0
20240719,143700,21899980,2190,2190,2190,2190,18
20240719,143600,21860560,2190,2190,2190,2190,22
20240719,143500,21812380,2190,2190,2190,2190,0
20240719,143400,21812380,2190,2190,2190,2190,0
20240719,143300,21812380,2190,2190,2190,2190,0
20240719,143200,21812380,2190,2190,2190,2190,0
20240719,143100,21812380,2190,2190,2190,2190,0
20240719,143000,21812380,2190,2190,2190,2190,0
20240719,142900,21812380,2190,2190,2190,2190,0
20240719,142800,21812380,2190,2190,2190,2190,0
20240719,142700,21812380,2190,2190,2190,2190,0
20240719,142600,21812380,2190,2190,2190,2190,0
20240719,142500,21812380,2190,2190,2190,2190,0
20240719,142400,21812380,2190,2190,2190,2190,0
20240719,142300,21812380,2190,2190,2190,2190,0
20240719,142200,21812380,2190,2190,2190,2190,0
20240719,142100,21812380,2190,2190,2190,2190,373
20240719,142000,20995510,2190,2190,2190,2190,0
20240719,141900,20995510,2190,2190,2190,2190,0
20240719,141800,20995510,2190,2190,2190,2190,0
20240719,141700,20995510,2190,2190,2190,2190,0
20240719,141600,20995510,2190,2190,2190,2190,0
20240719,141500,20995510,2190,2190,2190,2190,0
20240719,141400,20995510,2190,2190,2190,2190,0
20240719,141300,20995510,2190,2190,2190,2190,0
20240719,141200,20995510,2190,2190,2190,2190,4
20240719,141100,20986750,2190,2190,2190,2190,4
20240719,141000,20977990,2190,2190,2190,2190,0
20240719,140900,20977990,2190,2190,2190,2190,1800
20240719,140800,17035990,2190,2190,2190,2190,0
20240719,140700,17035990,2190,2190,2190,2190,0
20240719,140600,17035990,2190,2190,2190,2190,0
20240719,140500,17035990,2190,2190,2190,2190,0
20240719,140400,17035990,2190,2190,2190,2190,0
20240719,140300,17035990,2190,2190,2190,2190,0
20240719,140200,17035990,2190,2190,2190,2190,0
20240719,140100,17035990,2190,2190,2190,2190,0
20240719,140000,17035990,2190,2190,2190,2190,0
20240719,135900,17035990,2190,2190,2190,2190,0
20240719,135800,17035990,2190,2190,2190,2190,0
20240719,135700,17035990,2190,2190,2190,2190,0
20240719,135600,17035990,2190,2190,2190,2190,0
20240719,135500,17035990,2190,2190,2190,2190,0
20240719,135400,17035990,2190,2190,2190,2190,0
20240719,135300,17035990,2190,2190,2190,2190,0
20240719,135200,17035990,2190,2190,2190,2190,0
20240719,135100,17035990,2190,2190,2190,2190,0
20240719,135000,17035990,2190,2190,2190,2190,0
20240719,134900,17035990,2190,2190,2190,2190,0
20240719,134800,17035990,2190,2190,2190,2190,0
20240719,134700,17035990,2190,2190,2190,2190,0
20240719,134600,17035990,2190,2190,2190,2190,0
20240719,134500,17035990,2190,2190,2190,2190,0
20240719,134400,17035990,2190,2190,2190,2190,9
20240719,134300,17016280,2190,2190,2190,2190,0
20240719,134200,17016280,2190,2190,2190,2190,4
20240719,134100,17007520,2190,2190,2190,2190,0
20240719,134000,17007520,2190,2190,2190,2190,4
20240719,133900,16998760,2190,2190,2190,2190,0
20240719,133800,16998760,2190,2190,2190,2190,0
20240719,133700,16998760,2190,2190,2190,2190,0
20240719,133600,16998760,2190,2190,2190,2190,0
20240719,133500,16998760,2190,2190,2190,2190,0
20240719,133400,16998760,2190,2190,2190,2190,0
20240719,133300,16998760,2190,2190,2190,2190,0
20240719,133200,16998760,2190,2190,2190,2190,0
20240719,133100,16998760,2190,2190,2190,2190,0
20240719,133000,16998760,2190,2190,2190,2190,0
20240719,132900,16998760,2190,2190,2190,2190,0
20240719,132800,16998760,2190,2190,2190,2190,4
20240719,132700,16990000,2190,2190,2190,2190,0
20240719,132600,16990000,2190,2190,2190,2190,0
20240719,132500,16990000,2190,2190,2190,2190,0
20240719,132400,16990000,2190,2190,2190,2190,0
20240719,132300,16990000,2190,2190,2190,2190,0
20240719,132200,16990000,2190,2190,2190,2190,20
20240719,132100,16946200,2190,2190,2190,2190,0
20240719,132000,16946200,2190,2190,2190,2190,0
20240719,131900,16946200,2190,2190,2190,2190,0
20240719,131800,16946200,2190,2190,2190,2190,4
20240719,131700,16937440,2190,2190,2190,2190,0
20240719,131600,16937440,2190,2190,2190,2190,1100
20240719,131500,14528440,2190,2190,2190,2190,0
20240719,131400,14528440,2190,2190,2190,2190,0
20240719,131300,14528440,2190,2190,2190,2190,0
20240719,131200,14528440,2190,2190,2190,2190,0
20240719,131100,14528440,2190,2190,2190,2190,0
20240719,131000,14528440,2190,2190,2190,2190,0
20240719,130900,14528440,2190,2190,2190,2190,0
20240719,130800,14528440,2190,2190,2190,2190,11
20240719,130700,14504350,2190,2190,2190,2190,0
20240719,130600,14504350,2190,2190,2190,2190,0
20240719,130500,14504350,2190,2190,2190,2190,0
20240719,130400,14504350,2190,2190,2190,2190,0
20240719,130300,14504350,2190,2190,2190,2190,15
20240719,130200,14471500,2190,2190,2190,2190,0
20240719,130100,14471500,2190,2190,2190,2190,0
20240719,130000,14471500,2190,2190,2190,2190,0
20240719,125900,14471500,2190,2190,2190,2190,0
20240719,125800,14471500,2190,2190,2190,2190,0
20240719,125700,14471500,2190,2190,2190,2190,0
20240719,125600,14471500,2190,2190,2190,2190,0
20240719,125500,14471500,2190,2190,2190,2190,0
20240719,125400,14471500,2190,2190,2190,2190,0
20240719,125300,14471500,2190,2190,2190,2190,0
20240719,125200,14471500,2190,2190,2190,2190,0
20240719,125100,14471500,2190,2190,2190,2190,0
20240719,125000,14471500,2190,2190,2190,2190,0
20240719,124900,14471500,2190,2190,2190,2190,0
20240719,124800,14471500,2190,2190,2190,2190,0
20240719,124700,14471500,2190,2190,2190,2190,6
20240719,124600,14458360,2190,2190,2190,2190,0
20240719,124500,14458360,2190,2190,2190,2190,4
20240719,124400,14449600,2190,2190,2190,2190,4
20240719,124300,14440840,2190,2190,2190,2190,4
20240719,124200,14432080,2190,2190,2190,2190,29
20240719,124100,14368570,2190,2190,2190,2190,98
20240719,124000,14153950,2190,2190,2190,2190,330
20240719,123900,13431250,2190,2190,2190,2190,0
20240719,123800,13431250,2190,2190,2190,2190,0
20240719,123700,13431250,2190,2190,2190,2190,0
20240719,123600,13431250,2190,2190,2190,2190,0
20240719,123500,13431250,2190,2190,2190,2190,4
20240719,123400,13422490,2190,2190,2190,2190,0
20240719,123300,13422490,2190,2190,2190,2190,0
20240719,123200,13422490,2190,2190,2190,2190,0
20240719,123100,13422490,2190,2190,2190,2190,0
20240719,123000,13422490,2190,2190,2190,2190,0
20240719,122900,13422490,2190,2190,2190,2190,0
20240719,122800,13422490,2190,2190,2190,2190,0
20240719,122700,13422490,2190,2190,2190,2190,1000
20240719,122600,11232490,2190,2190,2190,2190,0
20240719,122500,11232490,2190,2190,2190,2190,0
20240719,122400,11232490,2190,2190,2190,2190,4
20240719,122300,11223730,2190,2190,2190,2190,0
20240719,122200,11223730,2190,2190,2190,2190,0
20240719,122100,11223730,2190,2190,2190,2190,4
20240719,122000,11214970,2190,2190,2190,2190,0
20240719,121900,11214970,2190,2190,2190,2190,0
20240719,121800,11214970,2190,2190,2190,2190,0
20240719,121700,11214970,2190,2190,2190,2190,0
20240719,121600,11214970,2190,2190,2190,2190,0
20240719,121500,11214970,2190,2190,2190,2190,0
20240719,121400,11214970,2190,2190,2190,2190,0
20240719,121300,11214970,2190,2190,2190,2190,0
20240719,121200,11214970,2190,2190,2190,2190,0
20240719,121100,11214970,2190,2190,2190,2190,0
20240719,121000,11214970,2190,2190,2190,2190,1000
20240719,120900,9024970,2190,2190,2190,2190,0
20240719,120800,9024970,2190,2190,2190,2190,0
20240719,120700,9024970,2190,2190,2190,2190,0
20240719,120600,9024970,2190,2190,2190,2190,0
20240719,120500,9024970,2190,2190,2190,2190,0
20240719,120400,9024970,2190,2190,2190,2190,0
20240719,120300,9024970,2190,2190,2190,2190,0
20240719,120200,9024970,2190,2190,2190,2190,0
20240719,120100,9024970,2190,2190,2190,2190,4
20240719,120000,9016210,2190,2190,2190,2190,0
20240719,115900,9016210,2190,2190,2190,2190,0
20240719,115800,9016210,2190,2190,2190,2190,0
20240719,115700,9016210,2190,2190,2190,2190,0
20240719,115600,9016210,2190,2190,2190,2190,0
20240719,115500,9016210,2190,2190,2190,2190,4
20240719,115400,9007450,2190,2190,2190,2190,0
20240719,115300,9007450,2190,2190,2190,2190,0
20240719,115200,9007450,2190,2190,2190,2190,0
20240719,115100,9007450,2190,2190,2190,2190,0
20240719,115000,9007450,2190,2190,2190,2190,0
20240719,114900,9007450,2190,2190,2190,2190,0
20240719,114800,9007450,2190,2190,2190,2190,0
20240719,114700,9007450,2190,2190,2190,2190,0
20240719,114600,9007450,2190,2190,2190,2190,0
20240719,114500,9007450,2190,2190,2190,2190,0
20240719,114400,9007450,2190,2190,2190,2190,0
20240719,114300,9007450,2190,2190,2190,2190,0
20240719,114200,9007450,2190,2190,2190,2190,0
20240719,114100,9007450,2190,2190,2190,2190,5
20240719,114000,8996500,2190,2190,2190,2190,0
20240719,113900,8996500,2190,2190,2190,2190,0
20240719,113800,8996500,2190,2190,2190,2190,5
20240719,113700,8985550,2190,2190,2190,2190,0
20240719,113600,8985550,2190,2190,2190,2190,0
20240719,113500,8985550,2190,2190,2190,2190,0
20240719,113400,8985550,2190,2190,2190,2190,0
20240719,113300,8985550,2190,2190,2190,2190,0
20240719,113200,8985550,2190,2190,2190,2190,0
20240719,113100,8985550,2190,2190,2190,2190,0
20240719,113000,8985550,2190,2190,2190,2190,0
20240719,112900,8985550,2190,2190,2190,2190,0
20240719,112800,8985550,2190,2190,2190,2190,0
20240719,112700,8985550,2190,2190,2190,2190,1706
20240719,112600,5249410,2190,2190,2190,2190,0
20240719,112500,5249410,2190,2190,2190,2190,0
20240719,112400,5249410,2190,2190,2190,2190,0
20240719,112300,5249410,2190,2190,2190,2190,0
20240719,112200,5249410,2190,2190,2190,2190,0
20240719,112100,5249410,2190,2190,2190,2190,0
20240719,112000,5249410,2190,2190,2190,2190,0
20240719,111900,5249410,2190,2190,2190,2190,0
20240719,111800,5249410,2190,2190,2190,2190,0
20240719,111700,5249410,2190,2190,2190,2190,4
20240719,111600,5240650,2190,2190,2190,2190,1005
20240719,111500,3039700,2190,2190,2190,2190,0
20240719,111400,3039700,2190,2190,2190,2190,0
20240719,111300,3039700,2190,2190,2190,2190,0
20240719,111200,3039700,2190,2190,2190,2190,0
20240719,111100,3039700,2190,2190,2190,2190,0
20240719,111000,3039700,2190,2190,2190,2190,0
20240719,110900,3039700,2190,2190,2190,2190,0
20240719,110800,3039700,2190,2190,2190,2190,0
20240719,110700,3039700,2190,2190,2190,2190,0
20240719,110600,3039700,2190,2190,2190,2190,0
20240719,110500,3039700,2190,2190,2190,2190,0
20240719,110400,3039700,2190,2190,2190,2190,0
20240719,110300,3039700,2190,2190,2190,2190,4
20240719,110200,3030940,2190,2190,2190,2190,0
20240719,110100,3030940,2190,2190,2190,2190,0
20240719,110000,3030940,2190,2190,2190,2190,0
20240719,105900,3030940,2190,2190,2190,2190,0
20240719,105800,3030940,2190,2190,2190,2190,150
20240719,105700,2702440,2190,2190,2190,2190,0
20240719,105600,2702440,2190,2190,2190,2190,0
20240719,105500,2702440,2190,2190,2190,2190,0
20240719,105400,2702440,2190,2190,2190,2190,0
20240719,105300,2702440,2190,2190,2190,2190,0
20240719,105200,2702440,2190,2190,2190,2190,0
20240719,105100,2702440,2190,2190,2190,2190,0
20240719,105000,2702440,2190,2190,2190,2190,0
20240719,104900,2702440,2190,2190,2190,2190,0
20240719,104800,2702440,2190,2190,2190,2190,0
20240719,104700,2702440,2190,2190,2190,2190,0
20240719,104600,2702440,2190,2190,2190,2190,0
20240719,104500,2702440,2190,2190,2190,2190,5
20240719,104400,2691490,2190,2190,2190,2190,0
20240719,104300,2691490,2190,2190,2190,2190,0
20240719,104200,2691490,2190,2190,2190,2190,0
20240719,104100,2691490,2190,2190,2190,2190,0
20240719,104000,2691490,2190,2190,2190,2190,0
20240719,103900,2691490,2190,2190,2190,2190,0
20240719,103800,2691490,2190,2190,2190,2190,0
20240719,103700,2691490,2190,2190,2190,2190,0
20240719,103600,2691490,2190,2190,2190,2190,0
20240719,103500,2691490,2190,2190,2190,2190,0
20240719,103400,2691490,2190,2190,2190,2190,0
20240719,103300,2691490,2190,2190,2190,2190,0
20240719,103200,2691490,2190,2190,2190,2190,0
20240719,103100,2691490,2190,2190,2190,2190,0
20240719,103000,2691490,2190,2190,2190,2190,0
20240719,102900,2691490,2190,2190,2190,2190,0
20240719,102800,2691490,2190,2190,2190,2190,0
20240719,102700,2691490,2190,2190,2190,2190,0
20240719,102600,2691490,2190,2190,2190,2190,7
20240719,102500,2676160,2190,2190,2190,2190,0
20240719,102400,2676160,2190,2190,2190,2190,0
20240719,102300,2676160,2190,2190,2190,2190,0
20240719,102200,2676160,2190,2190,2190,2190,0
20240719,102100,2676160,2190,2190,2190,2190,0
20240719,102000,2676160,2190,2190,2190,2190,0
20240719,101900,2676160,2190,2190,2190,2190,0
20240719,101800,2676160,2190,2190,2190,2190,1000
20240719,101700,486160,2190,2190,2190,2190,0
20240719,101600,486160,2190,2190,2190,2190,0
20240719,101500,486160,2190,2190,2190,2190,0
20240719,101400,486160,2190,2190,2190,2190,0
20240719,101300,486160,2190,2190,2190,2190,0
20240719,101200,486160,2190,2190,2190,2190,0
20240719,101100,486160,2190,2190,2190,2190,0
20240719,101000,486160,2190,2190,2190,2190,0
20240719,100900,486160,2190,2190,2190,2190,0
20240719,100800,486160,2190,2190,2190,2190,0
20240719,100700,486160,2190,2190,2190,2190,4
20240719,100600,477400,2190,2190,2190,2190,0
20240719,100500,477400,2190,2190,2190,2190,0
20240719,100400,477400,2190,2190,2190,2190,0
20240719,100300,477400,2190,2190,2190,2190,200
20240719,100200,39400,2190,2190,2190,2190,0
20240719,100100,39400,2190,2190,2190,2190,0
20240719,100000,39400,2190,2190,2190,2190,0
20240719,095900,39400,2190,2190,2190,2190,0
20240719,095800,39400,2190,2190,2190,2190,0
20240719,095700,39400,2190,2190,2190,2190,7
20240719,095600,24070,2185,2185,2185,2185,0
20240719,095500,24070,2185,2185,2185,2185,4
20240719,095400,15330,2190,2190,2190,2190,0
20240719,095300,15330,2190,2190,2190,2190,0
20240719,095200,15330,2190,2190,2190,2190,0
20240719,095100,15330,2190,2190,2190,2190,0
20240719,095000,15330,2190,2190,2190,2190,0
20240719,094900,15330,2190,2190,2190,2190,0
20240719,094800,15330,2190,2190,2190,2190,0
20240719,094700,15330,2190,2190,2190,2190,0
20240719,094600,15330,2190,2190,2190,2190,0
20240719,094500,15330,2190,2190,2190,2190,0
20240719,094400,15330,2190,2190,2190,2190,3
20240719,094300,8760,2190,2190,2190,2190,4
20240719,094200,0,2195,2195,2195,2195,0
20240719,094100,0,2195,2195,2195,2195,0
20240719,094000,0,2195,2195,2195,2195,0
20240719,093900,0,2195,2195,2195,2195,0
20240719,093800,0,2195,2195,2195,2195,0
20240719,093700,0,2195,2195,2195,2195,0
20240719,093600,0,2195,2195,2195,2195,0
20240719,093500,0,2195,2195,2195,2195,0
20240719,093400,0,2195,2195,2195,2195,0
20240719,093300,0,2195,2195,2195,2195,0
20240719,093200,0,2195,2195,2195,2195,0
20240719,093100,0,2195,2195,2195,2195,0
20240719,093000,0,2195,2195,2195,2195,0
20240719,092900,0,2195,2195,2195,2195,0
20240719,092800,0,2195,2195,2195,2195,0
20240719,092700,0,2195,2195,2195,2195,0
20240719,092600,0,2195,2195,2195,2195,0
20240719,092500,0,2195,2195,2195,2195,0
20240719,092400,0,2195,2195,2195,2195,0
20240719,092300,0,2195,2195,2195,2195,0
20240719,092200,0,2195,2195,2195,2195,0
20240719,092100,0,2195,2195,2195,2195,0
20240719,092000,0,2195,2195,2195,2195,0
20240719,091900,0,2195,2195,2195,2195,0
20240719,091800,0,2195,2195,2195,2195,0
20240719,091700,0,2195,2195,2195,2195,0
20240719,091600,0,2195,2195,2195,2195,0
20240719,091500,0,2195,2195,2195,2195,0
20240719,091400,0,2195,2195,2195,2195,0
20240719,091300,0,2195,2195,2195,2195,0
20240719,091200,0,2195,2195,2195,2195,0
20240719,091100,0,2195,2195,2195,2195,0
20240719,091000,0,2195,2195,2195,2195,0
20240719,090900,0,2195,2195,2195,2195,0
20240719,090800,0,2195,2195,2195,2195,0
20240719,090700,0,2195,2195,2195,2195,0
20240719,090600,0,2195,2195,2195,2195,0
20240719,090500,0,2195,2195,2195,2195,0
20240719,090400,0,2195,2195,2195,2195,0
20240719,090300,0,2195,2195,2195,2195,0
20240719,090200,0,2195,2195,2195,2195,0
20240719,090100,0,2195,2195,2195,2195,0
20240719,090000,0,2195,2195,2195,2195,0