stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,213900,27955035,2190,2190,2190,2190,500
20240724,213800,27955035,2190,2190,2190,2190,0
20240724,213700,27955035,2190,2190,2190,2190,0
20240724,213600,27955035,2190,2190,2190,2190,0
20240724,213500,27955035,2190,2190,2190,2190,0
20240724,213400,27955035,2190,2190,2190,2190,0
20240724,213300,27955035,2190,2190,2190,2190,0
20240724,213200,27955035,2190,2190,2190,2190,0
20240724,213100,27955035,2190,2190,2190,2190,0
20240724,213000,27955035,2190,2190,2190,2190,0
20240724,212900,27955035,2190,2190,2190,2190,0
20240724,212800,27955035,2190,2190,2190,2190,0
20240724,212700,27955035,2190,2190,2190,2190,0
20240724,212600,27955035,2190,2190,2190,2190,0
20240724,212500,27955035,2190,2190,2190,2190,0
20240724,212400,27955035,2190,2190,2190,2190,0
20240724,212300,27955035,2190,2190,2190,2190,0
20240724,212200,27955035,2190,2190,2190,2190,0
20240724,212100,27955035,2190,2190,2190,2190,0
20240724,212000,27955035,2190,2190,2190,2190,0
20240724,211900,27955035,2190,2190,2190,2190,0
20240724,211800,27955035,2190,2190,2190,2190,0
20240724,211700,27955035,2190,2190,2190,2190,0
20240724,211600,27955035,2190,2190,2190,2190,0
20240724,211500,27955035,2190,2190,2190,2190,0
20240724,211400,27955035,2190,2190,2190,2190,0
20240724,211300,27955035,2190,2190,2190,2190,0
20240724,211200,27955035,2190,2190,2190,2190,0
20240724,211100,27955035,2190,2190,2190,2190,0
20240724,211000,27955035,2190,2190,2190,2190,0
20240724,210900,27955035,2190,2190,2190,2190,500
20240724,210800,27955035,2190,2190,2190,2190,0
20240724,210700,27955035,2190,2190,2190,2190,0
20240724,210600,27955035,2190,2190,2190,2190,0
20240724,210500,27955035,2190,2190,2190,2190,0
20240724,210400,27955035,2190,2190,2190,2190,0
20240724,210300,27955035,2190,2190,2190,2190,0
20240724,210200,27955035,2190,2190,2190,2190,0
20240724,210100,27955035,2190,2190,2190,2190,0
20240724,210000,27955035,2190,2190,2190,2190,0
20240724,205900,27955035,2190,2190,2190,2190,0
20240724,205800,27955035,2190,2190,2190,2190,0
20240724,205700,27955035,2190,2190,2190,2190,0
20240724,205600,27955035,2190,2190,2190,2190,0
20240724,205500,27955035,2190,2190,2190,2190,0
20240724,205400,27955035,2190,2190,2190,2190,0
20240724,205300,27955035,2190,2190,2190,2190,0
20240724,205200,27955035,2190,2190,2190,2190,0
20240724,205100,27955035,2190,2190,2190,2190,0
20240724,205000,27955035,2190,2190,2190,2190,0
20240724,204900,27955035,2190,2190,2190,2190,0
20240724,204800,27955035,2190,2190,2190,2190,0
20240724,204700,27955035,2190,2190,2190,2190,0
20240724,204600,27955035,2190,2190,2190,2190,0
20240724,204500,27955035,2190,2190,2190,2190,0
20240724,204400,27955035,2190,2190,2190,2190,0
20240724,204300,27955035,2190,2190,2190,2190,0
20240724,204200,27955035,2190,2190,2190,2190,0
20240724,204100,27955035,2190,2190,2190,2190,0
20240724,204000,27955035,2190,2190,2190,2190,0
20240724,203900,27955035,2190,2190,2190,2190,500
20240724,203800,27955035,2190,2190,2190,2190,0
20240724,203700,27955035,2190,2190,2190,2190,0
20240724,203600,27955035,2190,2190,2190,2190,0
20240724,203500,27955035,2190,2190,2190,2190,0
20240724,203400,27955035,2190,2190,2190,2190,0
20240724,203300,27955035,2190,2190,2190,2190,0
20240724,203200,27955035,2190,2190,2190,2190,0
20240724,203100,27955035,2190,2190,2190,2190,0
20240724,203000,27955035,2190,2190,2190,2190,0
20240724,202900,27955035,2190,2190,2190,2190,0
20240724,202800,27955035,2190,2190,2190,2190,0
20240724,202700,27955035,2190,2190,2190,2190,0
20240724,202600,27955035,2190,2190,2190,2190,0
20240724,202500,27955035,2190,2190,2190,2190,0
20240724,202400,27955035,2190,2190,2190,2190,0
20240724,202300,27955035,2190,2190,2190,2190,0
20240724,202200,27955035,2190,2190,2190,2190,0
20240724,202100,27955035,2190,2190,2190,2190,0
20240724,202000,27955035,2190,2190,2190,2190,0
20240724,201900,27955035,2190,2190,2190,2190,0
20240724,201800,27955035,2190,2190,2190,2190,0
20240724,201700,27955035,2190,2190,2190,2190,0
20240724,201600,27955035,2190,2190,2190,2190,0
20240724,201500,27955035,2190,2190,2190,2190,0
20240724,201400,27955035,2190,2190,2190,2190,0
20240724,201300,27955035,2190,2190,2190,2190,0
20240724,201200,27955035,2190,2190,2190,2190,0
20240724,201100,27955035,2190,2190,2190,2190,0
20240724,201000,27955035,2190,2190,2190,2190,0
20240724,200900,27955035,2190,2190,2190,2190,500
20240724,200800,27955035,2190,2190,2190,2190,0
20240724,200700,27955035,2190,2190,2190,2190,0
20240724,200600,27955035,2190,2190,2190,2190,0
20240724,200500,27955035,2190,2190,2190,2190,0
20240724,200400,27955035,2190,2190,2190,2190,0
20240724,200300,27955035,2190,2190,2190,2190,0
20240724,200200,27955035,2190,2190,2190,2190,0
20240724,200100,27955035,2190,2190,2190,2190,0
20240724,200000,27955035,2190,2190,2190,2190,0
20240724,195900,27955035,2190,2190,2190,2190,0
20240724,195800,27955035,2190,2190,2190,2190,0
20240724,195700,27955035,2190,2190,2190,2190,0
20240724,195600,27955035,2190,2190,2190,2190,0
20240724,195500,27955035,2190,2190,2190,2190,0
20240724,195400,27955035,2190,2190,2190,2190,0
20240724,195300,27955035,2190,2190,2190,2190,0
20240724,195200,27955035,2190,2190,2190,2190,0
20240724,195100,27955035,2190,2190,2190,2190,0
20240724,195000,27955035,2190,2190,2190,2190,0
20240724,194900,27955035,2190,2190,2190,2190,0
20240724,194800,27955035,2190,2190,2190,2190,0
20240724,194700,27955035,2190,2190,2190,2190,0
20240724,194600,27955035,2190,2190,2190,2190,0
20240724,194500,27955035,2190,2190,2190,2190,0
20240724,194400,27955035,2190,2190,2190,2190,0
20240724,194300,27955035,2190,2190,2190,2190,0
20240724,194200,27955035,2190,2190,2190,2190,0
20240724,194100,27955035,2190,2190,2190,2190,0
20240724,194000,27955035,2190,2190,2190,2190,0
20240724,193900,27955035,2190,2190,2190,2190,500
20240724,193800,27955035,2190,2190,2190,2190,0
20240724,193700,27955035,2190,2190,2190,2190,0
20240724,193600,27955035,2190,2190,2190,2190,0
20240724,193500,27955035,2190,2190,2190,2190,0
20240724,193400,27955035,2190,2190,2190,2190,0
20240724,193300,27955035,2190,2190,2190,2190,0
20240724,193200,27955035,2190,2190,2190,2190,0
20240724,193100,27955035,2190,2190,2190,2190,0
20240724,193000,27955035,2190,2190,2190,2190,0
20240724,192900,27955035,2190,2190,2190,2190,0
20240724,192800,27955035,2190,2190,2190,2190,0
20240724,192700,27955035,2190,2190,2190,2190,0
20240724,192600,27955035,2190,2190,2190,2190,0
20240724,192500,27955035,2190,2190,2190,2190,0
20240724,192400,27955035,2190,2190,2190,2190,0
20240724,192300,27955035,2190,2190,2190,2190,0
20240724,192200,27955035,2190,2190,2190,2190,0
20240724,192100,27955035,2190,2190,2190,2190,0
20240724,192000,27955035,2190,2190,2190,2190,0
20240724,191900,27955035,2190,2190,2190,2190,0
20240724,191800,27955035,2190,2190,2190,2190,0
20240724,191700,27955035,2190,2190,2190,2190,0
20240724,191600,27955035,2190,2190,2190,2190,0
20240724,191500,27955035,2190,2190,2190,2190,0
20240724,191400,27955035,2190,2190,2190,2190,0
20240724,191300,27955035,2190,2190,2190,2190,0
20240724,191200,27955035,2190,2190,2190,2190,0
20240724,191100,27955035,2190,2190,2190,2190,0
20240724,191000,27955035,2190,2190,2190,2190,0
20240724,190900,27955035,2190,2190,2190,2190,500
20240724,190800,27955035,2190,2190,2190,2190,0
20240724,190700,27955035,2190,2190,2190,2190,0
20240724,190600,27955035,2190,2190,2190,2190,0
20240724,190500,27955035,2190,2190,2190,2190,0
20240724,190400,27955035,2190,2190,2190,2190,0
20240724,190300,27955035,2190,2190,2190,2190,0
20240724,190200,27955035,2190,2190,2190,2190,0
20240724,190100,27955035,2190,2190,2190,2190,0
20240724,190000,27955035,2190,2190,2190,2190,0
20240724,185900,27955035,2190,2190,2190,2190,0
20240724,185800,27955035,2190,2190,2190,2190,0
20240724,185700,27955035,2190,2190,2190,2190,0
20240724,185600,27955035,2190,2190,2190,2190,0
20240724,185500,27955035,2190,2190,2190,2190,0
20240724,185400,27955035,2190,2190,2190,2190,0
20240724,185300,27955035,2190,2190,2190,2190,0
20240724,185200,27955035,2190,2190,2190,2190,0
20240724,185100,27955035,2190,2190,2190,2190,0
20240724,185000,27955035,2190,2190,2190,2190,0
20240724,184900,27955035,2190,2190,2190,2190,0
20240724,184800,27955035,2190,2190,2190,2190,0
20240724,184700,27955035,2190,2190,2190,2190,0
20240724,184600,27955035,2190,2190,2190,2190,0
20240724,184500,27955035,2190,2190,2190,2190,0
20240724,184400,27955035,2190,2190,2190,2190,0
20240724,184300,27955035,2190,2190,2190,2190,0
20240724,184200,27955035,2190,2190,2190,2190,0
20240724,184100,27955035,2190,2190,2190,2190,0
20240724,184000,27955035,2190,2190,2190,2190,0
20240724,183900,27955035,2190,2190,2190,2190,500
20240724,183800,27955035,2190,2190,2190,2190,0
20240724,183700,27955035,2190,2190,2190,2190,0
20240724,183600,27955035,2190,2190,2190,2190,0
20240724,183500,27955035,2190,2190,2190,2190,0
20240724,183400,27955035,2190,2190,2190,2190,0
20240724,183300,27955035,2190,2190,2190,2190,0
20240724,183200,27955035,2190,2190,2190,2190,0
20240724,183100,27955035,2190,2190,2190,2190,0
20240724,183000,27955035,2190,2190,2190,2190,0
20240724,182900,27955035,2190,2190,2190,2190,0
20240724,182800,27955035,2190,2190,2190,2190,0
20240724,182700,27955035,2190,2190,2190,2190,0
20240724,182600,27955035,2190,2190,2190,2190,0
20240724,182500,27955035,2190,2190,2190,2190,0
20240724,182400,27955035,2190,2190,2190,2190,0
20240724,182300,27955035,2190,2190,2190,2190,0
20240724,182200,27955035,2190,2190,2190,2190,0
20240724,182100,27955035,2190,2190,2190,2190,0
20240724,182000,27955035,2190,2190,2190,2190,0
20240724,181900,27955035,2190,2190,2190,2190,0
20240724,181800,27955035,2190,2190,2190,2190,0
20240724,181700,27955035,2190,2190,2190,2190,0
20240724,181600,27955035,2190,2190,2190,2190,0
20240724,181500,27955035,2190,2190,2190,2190,0
20240724,181400,27955035,2190,2190,2190,2190,0
20240724,181300,27955035,2190,2190,2190,2190,0
20240724,181200,27955035,2190,2190,2190,2190,0
20240724,181100,27955035,2190,2190,2190,2190,0
20240724,181000,27955035,2190,2190,2190,2190,0
20240724,180900,27955035,2190,2190,2190,2190,500
20240724,180800,27955035,2190,2190,2190,2190,0
20240724,180700,27955035,2190,2190,2190,2190,0
20240724,180600,27955035,2190,2190,2190,2190,0
20240724,180500,27955035,2190,2190,2190,2190,0
20240724,180400,27955035,2190,2190,2190,2190,0
20240724,180300,27955035,2190,2190,2190,2190,0
20240724,180200,27955035,2190,2190,2190,2190,0
20240724,180100,27955035,2190,2190,2190,2190,0
20240724,180000,27955035,2190,2190,2190,2190,0
20240724,175900,27955035,2190,2190,2190,2190,0
20240724,175800,27955035,2190,2190,2190,2190,0
20240724,175700,27955035,2190,2190,2190,2190,0
20240724,175600,27955035,2190,2190,2190,2190,0
20240724,175500,27955035,2190,2190,2190,2190,0
20240724,175400,27955035,2190,2190,2190,2190,0
20240724,175300,27955035,2190,2190,2190,2190,0
20240724,175200,27955035,2190,2190,2190,2190,0
20240724,175100,27955035,2190,2190,2190,2190,0
20240724,175000,27955035,2190,2190,2190,2190,0
20240724,174900,27955035,2190,2190,2190,2190,0
20240724,174800,27955035,2190,2190,2190,2190,0
20240724,174700,27955035,2190,2190,2190,2190,0
20240724,174600,27955035,2190,2190,2190,2190,0
20240724,174500,27955035,2190,2190,2190,2190,0
20240724,174400,27955035,2190,2190,2190,2190,0
20240724,174300,27955035,2190,2190,2190,2190,0
20240724,174200,27955035,2190,2190,2190,2190,0
20240724,174100,27955035,2190,2190,2190,2190,0
20240724,174000,27955035,2190,2190,2190,2190,0
20240724,173900,27955035,2190,2190,2190,2190,500
20240724,173800,27955035,2190,2190,2190,2190,0
20240724,173700,27955035,2190,2190,2190,2190,0
20240724,173600,27955035,2190,2190,2190,2190,0
20240724,173500,27955035,2190,2190,2190,2190,0
20240724,173400,27955035,2190,2190,2190,2190,0
20240724,173300,27955035,2190,2190,2190,2190,0
20240724,173200,27955035,2190,2190,2190,2190,0
20240724,173100,27955035,2190,2190,2190,2190,0
20240724,173000,27955035,2190,2190,2190,2190,0
20240724,172900,27955035,2190,2190,2190,2190,0
20240724,172800,27955035,2190,2190,2190,2190,0
20240724,172700,27955035,2190,2190,2190,2190,0
20240724,172600,27955035,2190,2190,2190,2190,0
20240724,172500,27955035,2190,2190,2190,2190,0
20240724,172400,27955035,2190,2190,2190,2190,0
20240724,172300,27955035,2190,2190,2190,2190,0
20240724,172200,27955035,2190,2190,2190,2190,0
20240724,172100,27955035,2190,2190,2190,2190,0
20240724,172000,27955035,2190,2190,2190,2190,0
20240724,171900,27955035,2190,2190,2190,2190,0
20240724,171800,27955035,2190,2190,2190,2190,0
20240724,171700,27955035,2190,2190,2190,2190,0
20240724,171600,27955035,2190,2190,2190,2190,0
20240724,171500,27955035,2190,2190,2190,2190,0
20240724,171400,27955035,2190,2190,2190,2190,0
20240724,171300,27955035,2190,2190,2190,2190,0
20240724,171200,27955035,2190,2190,2190,2190,0
20240724,171100,27955035,2190,2190,2190,2190,0
20240724,171000,27955035,2190,2190,2190,2190,0
20240724,170900,27955035,2190,2190,2190,2190,500
20240724,170800,27955035,2190,2190,2190,2190,0
20240724,170700,27955035,2190,2190,2190,2190,0
20240724,170600,27955035,2190,2190,2190,2190,0
20240724,170500,27955035,2190,2190,2190,2190,0
20240724,170400,27955035,2190,2190,2190,2190,0
20240724,170300,27955035,2190,2190,2190,2190,0
20240724,170200,27955035,2190,2190,2190,2190,0
20240724,170100,27955035,2190,2190,2190,2190,0
20240724,170000,27955035,2190,2190,2190,2190,0
20240724,165900,27955035,2190,2190,2190,2190,0
20240724,165800,27955035,2190,2190,2190,2190,0
20240724,165700,27955035,2190,2190,2190,2190,0
20240724,165600,27955035,2190,2190,2190,2190,0
20240724,165500,27955035,2190,2190,2190,2190,0
20240724,165400,27955035,2190,2190,2190,2190,0
20240724,165300,27955035,2190,2190,2190,2190,0
20240724,165200,27955035,2190,2190,2190,2190,0
20240724,165100,27955035,2190,2190,2190,2190,0
20240724,165000,27955035,2190,2190,2190,2190,0
20240724,164900,27955035,2190,2190,2190,2190,0
20240724,164800,27955035,2190,2190,2190,2190,0
20240724,164700,27955035,2190,2190,2190,2190,0
20240724,164600,27955035,2190,2190,2190,2190,0
20240724,164500,27955035,2190,2190,2190,2190,0
20240724,164400,27955035,2190,2190,2190,2190,0
20240724,164300,27955035,2190,2190,2190,2190,0
20240724,164200,27955035,2190,2190,2190,2190,0
20240724,164100,27955035,2190,2190,2190,2190,0
20240724,164000,27955035,2190,2190,2190,2190,0
20240724,163900,27955035,2190,2190,2190,2190,500
20240724,163800,27955035,2190,2190,2190,2190,0
20240724,163700,27955035,2190,2190,2190,2190,0
20240724,163600,27955035,2190,2190,2190,2190,0
20240724,163500,27955035,2190,2190,2190,2190,0
20240724,163400,27955035,2190,2190,2190,2190,0
20240724,163300,27955035,2190,2190,2190,2190,0
20240724,163200,27955035,2190,2190,2190,2190,0
20240724,163100,27955035,2190,2190,2190,2190,0
20240724,163000,27955035,2190,2190,2190,2190,0
20240724,162900,27955035,2190,2190,2190,2190,0
20240724,162800,27955035,2190,2190,2190,2190,0
20240724,162700,27955035,2190,2190,2190,2190,0
20240724,162600,27955035,2190,2190,2190,2190,0
20240724,162500,27955035,2190,2190,2190,2190,0
20240724,162400,27955035,2190,2190,2190,2190,0
20240724,162300,27955035,2190,2190,2190,2190,0
20240724,162200,27955035,2190,2190,2190,2190,0
20240724,162100,27955035,2190,2190,2190,2190,0
20240724,162000,27955035,2190,2190,2190,2190,0
20240724,161900,27955035,2190,2190,2190,2190,0
20240724,161800,27955035,2190,2190,2190,2190,0
20240724,161700,27955035,2190,2190,2190,2190,0
20240724,161600,27955035,2190,2190,2190,2190,0
20240724,161500,27955035,2190,2190,2190,2190,0
20240724,161400,27955035,2190,2190,2190,2190,0
20240724,161300,27955035,2190,2190,2190,2190,0
20240724,161200,27955035,2190,2190,2190,2190,0
20240724,161100,27955035,2190,2190,2190,2190,0
20240724,161000,27955035,2190,2190,2190,2190,0
20240724,160900,27955035,2190,2190,2190,2190,500
20240724,160800,27955035,2190,2190,2190,2190,0
20240724,160700,27955035,2190,2190,2190,2190,0
20240724,160600,27955035,2190,2190,2190,2190,0
20240724,160500,27955035,2190,2190,2190,2190,0
20240724,160400,27955035,2190,2190,2190,2190,0
20240724,160300,27955035,2190,2190,2190,2190,0
20240724,160200,27955035,2190,2190,2190,2190,0
20240724,160100,27955035,2190,2190,2190,2190,0
20240724,160000,27955035,2190,2190,2190,2190,0
20240724,155900,27955035,2190,2190,2190,2190,0
20240724,155800,27955035,2190,2190,2190,2190,0
20240724,155700,27955035,2190,2190,2190,2190,0
20240724,155600,27955035,2190,2190,2190,2190,0
20240724,155500,27955035,2190,2190,2190,2190,0
20240724,155400,27955035,2190,2190,2190,2190,0
20240724,155300,27955035,2190,2190,2190,2190,0
20240724,155200,27955035,2190,2190,2190,2190,0
20240724,155100,27955035,2190,2190,2190,2190,0
20240724,155000,27955035,2190,2190,2190,2190,0
20240724,154900,27955035,2190,2190,2190,2190,0
20240724,154800,27955035,2190,2190,2190,2190,0
20240724,154700,27955035,2190,2190,2190,2190,0
20240724,154600,27955035,2190,2190,2190,2190,0
20240724,154500,27955035,2190,2190,2190,2190,0
20240724,154400,27955035,2190,2190,2190,2190,0
20240724,154300,27955035,2190,2190,2190,2190,0
20240724,154200,27955035,2190,2190,2190,2190,0
20240724,154100,27955035,2190,2190,2190,2190,0
20240724,154000,27955035,2190,2190,2190,2190,0
20240724,153900,27955035,2190,2190,2190,2190,500
20240724,153800,27955035,2190,2190,2190,2190,0
20240724,153700,27955035,2190,2190,2190,2190,0
20240724,153600,27955035,2190,2190,2190,2190,0
20240724,153500,27955035,2190,2190,2190,2190,0
20240724,153400,27955035,2190,2190,2190,2190,0
20240724,153300,27955035,2190,2190,2190,2190,0
20240724,153200,27955035,2190,2190,2190,2190,0
20240724,153100,27955035,2190,2190,2190,2190,0
20240724,153000,27955035,2190,2190,2190,2190,500
20240724,152900,26860035,2190,2190,2190,2190,0
20240724,152800,26860035,2190,2190,2190,2190,0
20240724,152700,26860035,2190,2190,2190,2190,0
20240724,152600,26860035,2190,2190,2190,2190,0
20240724,152500,26860035,2190,2190,2190,2190,0
20240724,152400,26860035,2190,2190,2190,2190,0
20240724,152300,26860035,2190,2190,2190,2190,0
20240724,152200,26860035,2190,2190,2190,2190,0
20240724,152100,26860035,2190,2190,2190,2190,0
20240724,152000,26860035,2190,2190,2190,2190,0
20240724,151900,26860035,2190,2190,2190,2190,0
20240724,151800,26860035,2190,2190,2190,2190,0
20240724,151700,26860035,2190,2190,2190,2190,78
20240724,151600,26689215,2190,2190,2190,2190,55
20240724,151500,26568765,2190,2195,2195,2190,20
20240724,151400,26524915,2190,2190,2190,2190,66
20240724,151300,26380375,2190,2190,2190,2190,109
20240724,151200,26141665,2190,2190,2190,2190,10
20240724,151100,26119765,2190,2190,2190,2190,184
20240724,151000,25716805,2195,2190,2195,2190,367
20240724,150900,24912025,2190,2190,2190,2190,0
20240724,150800,24912025,2190,2190,2190,2190,315
20240724,150700,24222175,2190,2195,2195,2190,1399
20240724,150600,21153365,2190,2190,2190,2190,29
20240724,150500,21089855,2190,2190,2190,2190,12
20240724,150400,21063575,2190,2190,2190,2190,45
20240724,150300,20965025,2190,2190,2190,2190,66
20240724,150200,20820485,2190,2190,2190,2190,12
20240724,150100,20794205,2190,2190,2190,2190,44
20240724,150000,20697845,2190,2190,2190,2190,57
20240724,145900,20573015,2190,2190,2190,2190,27
20240724,145800,20513885,2190,2190,2190,2190,25
20240724,145700,20459135,2190,2190,2190,2190,43
20240724,145600,20364965,2190,2190,2190,2190,28
20240724,145500,20303645,2190,2190,2190,2190,12
20240724,145400,20277365,2190,2190,2190,2190,26
20240724,145300,20220425,2190,2190,2190,2190,26
20240724,145200,20163485,2190,2190,2190,2190,29
20240724,145100,20099975,2190,2190,2190,2190,46
20240724,145000,19999235,2190,2190,2190,2190,31
20240724,144900,19931345,2190,2190,2190,2190,12
20240724,144800,19905065,2190,2190,2190,2190,20
20240724,144700,19861265,2190,2190,2190,2190,24
20240724,144600,19808705,2190,2190,2195,2190,68
20240724,144500,19659610,2195,2195,2195,2190,22
20240724,144400,19611380,2190,2190,2190,2190,36
20240724,144300,19532540,2190,2190,2190,2190,12
20240724,144200,19506260,2190,2190,2190,2190,12
20240724,144100,19479980,2190,2190,2190,2190,29
20240724,144000,19416470,2190,2190,2190,2190,25
20240724,143900,19361720,2190,2190,2190,2190,12
20240724,143800,19335440,2190,2190,2190,2190,20
20240724,143700,19291640,2190,2190,2190,2190,24
20240724,143600,19239080,2190,2190,2190,2190,12
20240724,143500,19212800,2190,2190,2190,2190,27
20240724,143400,19153670,2190,2190,2190,2190,13
20240724,143300,19125200,2190,2190,2190,2190,40
20240724,143200,19037600,2190,2190,2190,2190,12
20240724,143100,19011320,2190,2190,2190,2190,30
20240724,143000,18945620,2190,2190,2190,2190,25
20240724,142900,18890870,2190,2190,2190,2190,0
20240724,142800,18890870,2190,2190,2190,2190,34
20240724,142700,18816410,2190,2190,2190,2190,27
20240724,142600,18757280,2190,2190,2190,2190,12
20240724,142500,18731000,2190,2190,2190,2190,15
20240724,142400,18698150,2190,2190,2190,2190,25
20240724,142300,18643400,2190,2190,2190,2190,27
20240724,142200,18584270,2190,2190,2190,2190,17
20240724,142100,18547040,2190,2190,2190,2190,24
20240724,142000,18494480,2190,2190,2190,2190,19
20240724,141900,18452870,2190,2190,2190,2190,12
20240724,141800,18426590,2190,2190,2190,2190,25
20240724,141700,18371840,2190,2190,2190,2190,30
20240724,141600,18306140,2190,2190,2190,2190,0
20240724,141500,18306140,2190,2190,2190,2190,24
20240724,141400,18253580,2190,2190,2190,2190,27
20240724,141300,18194450,2190,2190,2190,2190,26
20240724,141200,18137510,2190,2190,2190,2190,12
20240724,141100,18111230,2190,2190,2190,2190,24
20240724,141000,18058670,2190,2190,2190,2190,24
20240724,140900,18006110,2190,2190,2190,2190,12
20240724,140800,17979830,2190,2190,2190,2190,30
20240724,140700,17914130,2190,2190,2190,2190,35
20240724,140600,17837480,2190,2190,2190,2190,16
20240724,140500,17802440,2190,2190,2190,2190,24
20240724,140400,17749880,2190,2190,2190,2190,24
20240724,140300,17697320,2190,2190,2190,2190,24
20240724,140200,17644760,2190,2190,2190,2190,0
20240724,140100,17644760,2190,2190,2190,2190,30
20240724,140000,17579060,2190,2190,2190,2190,24
20240724,135900,17526500,2190,2190,2190,2190,12
20240724,135800,17500220,2190,2190,2190,2190,12
20240724,135700,17473940,2190,2190,2190,2190,25
20240724,135600,17419190,2190,2190,2190,2190,12
20240724,135500,17392910,2190,2190,2190,2190,35
20240724,135400,17316260,2190,2190,2190,2190,25
20240724,135300,17261510,2190,2190,2190,2190,12
20240724,135200,17235230,2190,2190,2190,2190,12
20240724,135100,17208950,2190,2190,2190,2190,25
20240724,135000,17154200,2190,2190,2190,2190,34
20240724,134900,17079740,2190,2190,2190,2190,0
20240724,134800,17079740,2190,2190,2190,2190,26
20240724,134700,17022800,2190,2190,2190,2190,25
20240724,134600,16968050,2190,2190,2190,2190,12
20240724,134500,16941770,2190,2190,2190,2190,25
20240724,134400,16887020,2190,2190,2190,2190,33
20240724,134300,16814750,2190,2190,2190,2190,27
20240724,134200,16755620,2190,2190,2190,2190,12
20240724,134100,16729340,2190,2190,2190,2190,26
20240724,134000,16672400,2190,2190,2190,2190,27
20240724,133900,16613270,2190,2190,2190,2190,1
20240724,133800,16611080,2190,2190,2190,2190,26
20240724,133700,16554140,2190,2190,2190,2190,30
20240724,133600,16488440,2190,2190,2190,2190,12
20240724,133500,16462160,2190,2190,2190,2190,16
20240724,133400,16427120,2190,2190,2190,2190,30
20240724,133300,16361420,2190,2190,2190,2190,12
20240724,133200,16335140,2190,2190,2190,2190,29
20240724,133100,16271630,2190,2190,2190,2190,35
20240724,133000,16194980,2190,2190,2190,2190,21
20240724,132900,16148990,2190,2190,2190,2190,12
20240724,132800,16122710,2190,2190,2190,2190,35
20240724,132700,16046060,2190,2190,2190,2190,34
20240724,132600,15971600,2190,2190,2190,2190,0
20240724,132500,15971600,2190,2190,2190,2190,38
20240724,132400,15888380,2190,2190,2190,2190,39
20240724,132300,15802970,2190,2190,2190,2190,12
20240724,132200,15776690,2190,2190,2190,2190,45
20240724,132100,15678140,2190,2190,2190,2190,32
20240724,132000,15608060,2190,2190,2190,2190,45
20240724,131900,15509510,2190,2190,2190,2190,12
20240724,131800,15483230,2190,2190,2190,2190,54
20240724,131700,15364970,2190,2190,2190,2190,53
20240724,131600,15248900,2190,2190,2190,2190,12
20240724,131500,15222620,2190,2190,2190,2190,65
20240724,131400,15080270,2190,2190,2190,2190,66
20240724,131300,14935730,2190,2190,2190,2190,12
20240724,131200,14909450,2190,2190,2190,2190,53
20240724,131100,14793380,2190,2190,2190,2190,65
20240724,131000,14651030,2190,2190,2190,2190,65
20240724,130900,14508680,2190,2190,2190,2190,12
20240724,130800,14482400,2190,2190,2190,2190,53
20240724,130700,14366330,2190,2190,2190,2190,66
20240724,130600,14221790,2190,2190,2190,2190,12
20240724,130500,14195510,2190,2190,2190,2190,65
20240724,130400,14053160,2190,2190,2190,2190,65
20240724,130300,13910810,2190,2190,2190,2190,0
20240724,130200,13910810,2190,2190,2190,2190,65
20240724,130100,13768460,2190,2190,2190,2190,65
20240724,130000,13626110,2190,2190,2190,2190,66
20240724,125900,13481570,2190,2190,2190,2190,0
20240724,125800,13481570,2190,2190,2190,2190,74
20240724,125700,13319510,2190,2190,2190,2190,65
20240724,125600,13177160,2190,2190,2190,2190,12
20240724,125500,13150880,2190,2190,2190,2190,69
20240724,125400,12999770,2190,2190,2190,2190,53
20240724,125300,12883700,2190,2190,2190,2190,12
20240724,125200,12857420,2190,2190,2190,2190,66
20240724,125100,12712880,2190,2190,2190,2190,0
20240724,125000,12712880,2190,2190,2190,2190,0
20240724,124900,12712880,2190,2190,2190,2190,0
20240724,124800,12712880,2190,2195,2195,2190,722
20240724,124700,11128115,2190,2190,2190,2190,333
20240724,124600,10398845,2190,2190,2190,2190,12
20240724,124500,10372565,2190,2190,2190,2190,13
20240724,124400,10344095,2190,2190,2190,2190,24
20240724,124300,10291535,2190,2190,2190,2190,12
20240724,124200,10265255,2190,2190,2190,2190,32
20240724,124100,10195175,2190,2190,2190,2190,15
20240724,124000,10162325,2190,2190,2190,2190,26
20240724,123900,10105385,2190,2190,2190,2190,12
20240724,123800,10079105,2190,2190,2190,2190,24
20240724,123700,10026545,2190,2190,2190,2190,27
20240724,123600,9967415,2190,2190,2190,2190,4
20240724,123500,9958655,2190,2190,2190,2190,27
20240724,123400,9899525,2190,2190,2190,2190,28
20240724,123300,9838205,2190,2190,2190,2190,12
20240724,123200,9811925,2190,2190,2190,2190,24
20240724,123100,9759365,2190,2190,2190,2190,18
20240724,123000,9719945,2190,2190,2190,2190,12
20240724,122900,9693665,2190,2190,2190,2190,34
20240724,122800,9619205,2190,2190,2190,2190,27
20240724,122700,9560075,2190,2190,2190,2190,12
20240724,122600,9533795,2190,2190,2190,2190,12
20240724,122500,9507515,2190,2190,2190,2190,26
20240724,122400,9450575,2190,2190,2190,2190,25
20240724,122300,9395825,2190,2190,2190,2190,12
20240724,122200,9369545,2190,2190,2190,2190,18
20240724,122100,9330125,2190,2190,2190,2190,24
20240724,122000,9277565,2190,2190,2190,2190,16
20240724,121900,9242525,2190,2190,2190,2190,24
20240724,121800,9189965,2190,2190,2190,2190,13
20240724,121700,9161495,2190,2190,2190,2190,36
20240724,121600,9082655,2190,2190,2190,2190,12
20240724,121500,9056375,2190,2190,2190,2190,24
20240724,121400,9003815,2190,2190,2190,2190,24
20240724,121300,8951255,2190,2190,2190,2190,0
20240724,121200,8951255,2190,2190,2190,2190,27
20240724,121100,8892125,2190,2190,2190,2190,27
20240724,121000,8832995,2190,2190,2190,2190,12
20240724,120900,8806715,2190,2190,2190,2190,12
20240724,120800,8780435,2190,2190,2190,2190,25
20240724,120700,8725685,2190,2190,2190,2190,29
20240724,120600,8662175,2190,2190,2190,2190,12
20240724,120500,8635895,2190,2190,2190,2190,30
20240724,120400,8570195,2190,2190,2190,2190,13
20240724,120300,8541725,2190,2190,2190,2190,12
20240724,120200,8515445,2190,2190,2190,2190,34
20240724,120100,8440985,2190,2190,2190,2190,25
20240724,120000,8386235,2190,2190,2190,2190,0
20240724,115900,8386235,2190,2190,2190,2190,24
20240724,115800,8333675,2190,2190,2190,2190,27
20240724,115700,8274545,2190,2190,2190,2190,25
20240724,115600,8219795,2190,2190,2190,2190,12
20240724,115500,8193515,2190,2190,2190,2190,15
20240724,115400,8160665,2190,2190,2190,2190,24
20240724,115300,8108105,2190,2190,2190,2190,12
20240724,115200,8081825,2190,2190,2190,2190,30
20240724,115100,8016125,2190,2190,2190,2190,14
20240724,115000,7985465,2190,2190,2190,2190,12
20240724,114900,7959185,2190,2190,2190,2190,29
20240724,114800,7895675,2190,2190,2190,2190,24
20240724,114700,7843115,2190,2190,2190,2190,24
20240724,114600,7790555,2190,2190,2190,2190,0
20240724,114500,7790555,2190,2190,2190,2190,28
20240724,114400,7729235,2190,2190,2190,2190,26
20240724,114300,7672295,2190,2190,2190,2190,12
20240724,114200,7646015,2190,2190,2190,2190,12
20240724,114100,7619735,2190,2190,2190,2190,24
20240724,114000,7567175,2190,2190,2190,2190,12
20240724,113900,7540895,2190,2190,2190,2190,36
20240724,113800,7462055,2190,2190,2190,2190,24
20240724,113700,7409495,2190,2190,2190,2190,13
20240724,113600,7381025,2190,2190,2190,2190,12
20240724,113500,7354745,2190,2190,2190,2190,24
20240724,113400,7302185,2190,2190,2190,2190,27
20240724,113300,7243055,2190,2190,2190,2190,0
20240724,113200,7243055,2190,2190,2190,2190,25
20240724,113100,7188305,2190,2190,2190,2190,25
20240724,113000,7133555,2190,2190,2190,2190,12
20240724,112900,7107275,2190,2190,2190,2190,25
20240724,112800,7052525,2190,2190,2190,2190,18
20240724,112700,7013105,2190,2190,2190,2190,12
20240724,112600,6986825,2190,2190,2190,2190,26
20240724,112500,6929885,2190,2190,2190,2190,26
20240724,112400,6872945,2190,2190,2190,2190,25
20240724,112300,6818195,2190,2190,2190,2190,0
20240724,112200,6818195,2190,2190,2190,2190,25
20240724,112100,6763445,2190,2190,2190,2190,27
20240724,112000,6704315,2190,2190,2190,2190,12
20240724,111900,6678035,2190,2190,2190,2190,16
20240724,111800,6642995,2190,2190,2190,2190,26
20240724,111700,6586055,2190,2190,2190,2190,12
20240724,111600,6559775,2190,2190,2190,2190,26
20240724,111500,6502835,2190,2190,2190,2190,31
20240724,111400,6434945,2190,2190,2190,2190,20
20240724,111300,6391145,2190,2190,2190,2190,12
20240724,111200,6364865,2190,2190,2190,2190,27
20240724,111100,6305735,2190,2190,2190,2190,28
20240724,111000,6244415,2190,2190,2190,2190,0
20240724,110900,6244415,2190,2190,2190,2190,27
20240724,110800,6185285,2190,2190,2190,2190,31
20240724,110700,6117395,2190,2190,2190,2190,12
20240724,110600,6091115,2190,2190,2190,2190,30
20240724,110500,6025415,2190,2190,2190,2190,20
20240724,110400,5981615,2190,2190,2190,2190,30
20240724,110300,5915915,2190,2190,2190,2190,12
20240724,110200,5889635,2190,2190,2190,2190,39
20240724,110100,5804225,2190,2190,2190,2190,24
20240724,110000,5751665,2190,2190,2190,2190,12
20240724,105900,5725385,2190,2190,2190,2190,40
20240724,105800,5637785,2190,2190,2190,2190,36
20240724,105700,5558945,2190,2190,2190,2190,12
20240724,105600,5532665,2190,2190,2190,2190,29
20240724,105500,5469155,2190,2190,2190,2190,56
20240724,105400,5346515,2190,2190,2190,2190,49
20240724,105300,5239205,2190,2190,2190,2190,12
20240724,105200,5212925,2190,2190,2190,2190,36
20240724,105100,5134085,2190,2190,2190,2190,49
20240724,105000,5026775,2190,2190,2190,2190,12
20240724,104900,5000495,2190,2190,2190,2190,49
20240724,104800,4893185,2190,2190,2190,2190,53
20240724,104700,4777115,2190,2190,2190,2190,0
20240724,104600,4777115,2190,2190,2190,2190,49
20240724,104500,4669805,2190,2190,2190,2190,49
20240724,104400,4562495,2190,2190,2190,2190,56
20240724,104300,4439855,2190,2190,2190,2190,0
20240724,104200,4439855,2190,2190,2190,2190,49
20240724,104100,4332545,2190,2190,2190,2190,48
20240724,104000,4227425,2190,2190,2190,2190,12
20240724,103900,4201145,2190,2190,2190,2190,49
20240724,103800,4093835,2190,2190,2190,2190,37
20240724,103700,4012805,2190,2190,2190,2190,12
20240724,103600,3986525,2190,2190,2190,2190,49
20240724,103500,3879215,2190,2190,2190,2190,49
20240724,103400,3771905,2190,2190,2190,2190,37
20240724,103300,3690875,2190,2190,2190,2190,12
20240724,103200,3664595,2190,2190,2190,2190,49
20240724,103100,3557285,2190,2190,2190,2190,49
20240724,103000,3449975,2190,2190,2190,2190,12
20240724,102900,3423695,2190,2190,2190,2190,40
20240724,102800,3336095,2190,2190,2190,2190,49
20240724,102700,3228785,2195,2195,2195,2195,219
20240724,102600,2748080,2195,2195,2195,2195,53
20240724,102500,2631745,2195,2195,2195,2195,37
20240724,102400,2550530,2195,2195,2195,2195,12
20240724,102300,2524190,2195,2195,2195,2195,49
20240724,102200,2416635,2195,2195,2195,2195,49
20240724,102100,2309080,2195,2195,2195,2195,19
20240724,102000,2267375,2195,2195,2195,2195,0
20240724,101900,2267375,2195,2195,2195,2195,36
20240724,101800,2188355,2195,2195,2195,2195,466
20240724,101700,1165485,2195,2195,2195,2195,12
20240724,101600,1139145,2195,2195,2195,2195,17
20240724,101500,1101830,2195,2195,2195,2195,2
20240724,101400,1097440,2195,2195,2195,2195,12
20240724,101300,1071100,2195,2195,2195,2195,49
20240724,101200,963545,2195,2195,2195,2195,10
20240724,101100,941595,2195,2195,2195,2195,5
20240724,101000,930620,2195,2195,2195,2195,0
20240724,100900,930620,2195,2195,2195,2195,0
20240724,100800,930620,2195,2190,2195,2190,79
20240724,100700,757335,2190,2190,2190,2190,12
20240724,100600,731055,2190,2190,2190,2190,1
20240724,100500,728865,2190,2190,2190,2190,13
20240724,100400,700395,2190,2190,2190,2190,12
20240724,100300,674115,2190,2190,2190,2190,12
20240724,100200,647835,2190,2190,2190,2190,12
20240724,100100,621555,2190,2190,2190,2190,2
20240724,100000,617175,2190,2190,2190,2190,0
20240724,095900,617175,2190,2190,2190,2190,1
20240724,095800,614985,2190,2195,2195,2190,20
20240724,095700,571150,2190,2190,2190,2190,4
20240724,095600,562390,2190,2190,2190,2190,0
20240724,095500,562390,2190,2190,2190,2190,5
20240724,095400,551440,2190,2190,2190,2190,0
20240724,095300,551440,2190,2190,2190,2190,1
20240724,095200,549250,2190,2190,2190,2190,4
20240724,095100,540490,2190,2190,2190,2190,1
20240724,095000,538300,2190,2190,2190,2190,0
20240724,094900,538300,2190,2190,2190,2190,1
20240724,094800,536110,2190,2190,2190,2190,3
20240724,094700,529540,2190,2190,2190,2190,5
20240724,094600,518590,2190,2190,2190,2190,2
20240724,094500,514210,2190,2190,2190,2190,2
20240724,094400,509830,2190,2190,2190,2190,0
20240724,094300,509830,2190,2195,2195,2190,6
20240724,094200,496675,2195,2195,2195,2195,2
20240724,094100,492285,2190,2190,2190,2190,4
20240724,094000,483525,2190,2190,2190,2190,0
20240724,093900,483525,2190,2190,2190,2190,4
20240724,093800,474765,2190,2190,2190,2190,6
20240724,093700,461625,2190,2190,2190,2190,0
20240724,093600,461625,2190,2190,2190,2190,8
20240724,093500,444105,2190,2190,2190,2190,4
20240724,093400,435345,2190,2190,2190,2190,4
20240724,093300,426585,2190,2190,2190,2190,5
20240724,093200,415635,2190,2190,2190,2190,11
20240724,093100,391545,2190,2190,2190,2190,0
20240724,093000,391545,2190,2190,2190,2190,4
20240724,092900,382785,2190,2190,2190,2190,4
20240724,092800,374025,2185,2185,2185,2185,10
20240724,092700,352175,2185,2185,2185,2185,0
20240724,092600,352175,2185,2185,2185,2185,23
20240724,092500,301920,2185,2185,2185,2185,0
20240724,092400,301920,2185,2185,2185,2185,8
20240724,092300,284440,2200,2200,2200,2200,20
20240724,092200,240440,2185,2185,2185,2185,0
20240724,092100,240440,2185,2185,2185,2185,32
20240724,092000,170520,2185,2185,2185,2185,0
20240724,091900,170520,2185,2185,2185,2185,16
20240724,091800,135560,2180,2180,2180,2180,0
20240724,091700,135560,2180,2180,2180,2180,0
20240724,091600,135560,2180,2180,2180,2180,0
20240724,091500,135560,2180,2180,2180,2180,0
20240724,091400,135560,2180,2180,2180,2180,0
20240724,091300,135560,2180,2180,2180,2180,0
20240724,091200,135560,2180,2180,2180,2180,0
20240724,091100,135560,2180,2180,2180,2180,0
20240724,091000,135560,2180,2200,2200,2180,62
20240724,090900,0,2200,2200,2200,2200,0
20240724,090800,0,2200,2200,2200,2200,0
20240724,090700,0,2200,2200,2200,2200,0
20240724,090600,0,2200,2200,2200,2200,0
20240724,090500,0,2200,2200,2200,2200,0
20240724,090400,0,2200,2200,2200,2200,0
20240724,090300,0,2200,2200,2200,2200,0
20240724,090200,0,2200,2200,2200,2200,0
20240724,090100,0,2200,2200,2200,2200,0
20240724,090000,0,2200,2200,2200,2200,0