stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,213900,24495515,2195,2195,2195,2195,30
20240730,213800,24495515,2195,2195,2195,2195,0
20240730,213700,24495515,2195,2195,2195,2195,0
20240730,213600,24495515,2195,2195,2195,2195,0
20240730,213500,24495515,2195,2195,2195,2195,0
20240730,213400,24495515,2195,2195,2195,2195,0
20240730,213300,24495515,2195,2195,2195,2195,0
20240730,213200,24495515,2195,2195,2195,2195,0
20240730,213100,24495515,2195,2195,2195,2195,0
20240730,213000,24495515,2195,2195,2195,2195,0
20240730,212900,24495515,2195,2195,2195,2195,0
20240730,212800,24495515,2195,2195,2195,2195,0
20240730,212700,24495515,2195,2195,2195,2195,0
20240730,212600,24495515,2195,2195,2195,2195,0
20240730,212500,24495515,2195,2195,2195,2195,0
20240730,212400,24495515,2195,2195,2195,2195,0
20240730,212300,24495515,2195,2195,2195,2195,0
20240730,212200,24495515,2195,2195,2195,2195,0
20240730,212100,24495515,2195,2195,2195,2195,0
20240730,212000,24495515,2195,2195,2195,2195,0
20240730,211900,24495515,2195,2195,2195,2195,0
20240730,211800,24495515,2195,2195,2195,2195,0
20240730,211700,24495515,2195,2195,2195,2195,0
20240730,211600,24495515,2195,2195,2195,2195,0
20240730,211500,24495515,2195,2195,2195,2195,0
20240730,211400,24495515,2195,2195,2195,2195,0
20240730,211300,24495515,2195,2195,2195,2195,0
20240730,211200,24495515,2195,2195,2195,2195,0
20240730,211100,24495515,2195,2195,2195,2195,0
20240730,211000,24495515,2195,2195,2195,2195,0
20240730,210900,24495515,2195,2195,2195,2195,30
20240730,210800,24495515,2195,2195,2195,2195,0
20240730,210700,24495515,2195,2195,2195,2195,0
20240730,210600,24495515,2195,2195,2195,2195,0
20240730,210500,24495515,2195,2195,2195,2195,0
20240730,210400,24495515,2195,2195,2195,2195,0
20240730,210300,24495515,2195,2195,2195,2195,0
20240730,210200,24495515,2195,2195,2195,2195,0
20240730,210100,24495515,2195,2195,2195,2195,0
20240730,210000,24495515,2195,2195,2195,2195,0
20240730,205900,24495515,2195,2195,2195,2195,0
20240730,205800,24495515,2195,2195,2195,2195,0
20240730,205700,24495515,2195,2195,2195,2195,0
20240730,205600,24495515,2195,2195,2195,2195,0
20240730,205500,24495515,2195,2195,2195,2195,0
20240730,205400,24495515,2195,2195,2195,2195,0
20240730,205300,24495515,2195,2195,2195,2195,0
20240730,205200,24495515,2195,2195,2195,2195,0
20240730,205100,24495515,2195,2195,2195,2195,0
20240730,205000,24495515,2195,2195,2195,2195,0
20240730,204900,24495515,2195,2195,2195,2195,0
20240730,204800,24495515,2195,2195,2195,2195,0
20240730,204700,24495515,2195,2195,2195,2195,0
20240730,204600,24495515,2195,2195,2195,2195,0
20240730,204500,24495515,2195,2195,2195,2195,0
20240730,204400,24495515,2195,2195,2195,2195,0
20240730,204300,24495515,2195,2195,2195,2195,0
20240730,204200,24495515,2195,2195,2195,2195,0
20240730,204100,24495515,2195,2195,2195,2195,0
20240730,204000,24495515,2195,2195,2195,2195,0
20240730,203900,24495515,2195,2195,2195,2195,30
20240730,203800,24495515,2195,2195,2195,2195,0
20240730,203700,24495515,2195,2195,2195,2195,0
20240730,203600,24495515,2195,2195,2195,2195,0
20240730,203500,24495515,2195,2195,2195,2195,0
20240730,203400,24495515,2195,2195,2195,2195,0
20240730,203300,24495515,2195,2195,2195,2195,0
20240730,203200,24495515,2195,2195,2195,2195,0
20240730,203100,24495515,2195,2195,2195,2195,0
20240730,203000,24495515,2195,2195,2195,2195,0
20240730,202900,24495515,2195,2195,2195,2195,0
20240730,202800,24495515,2195,2195,2195,2195,0
20240730,202700,24495515,2195,2195,2195,2195,0
20240730,202600,24495515,2195,2195,2195,2195,0
20240730,202500,24495515,2195,2195,2195,2195,0
20240730,202400,24495515,2195,2195,2195,2195,0
20240730,202300,24495515,2195,2195,2195,2195,0
20240730,202200,24495515,2195,2195,2195,2195,0
20240730,202100,24495515,2195,2195,2195,2195,0
20240730,202000,24495515,2195,2195,2195,2195,0
20240730,201900,24495515,2195,2195,2195,2195,0
20240730,201800,24495515,2195,2195,2195,2195,0
20240730,201700,24495515,2195,2195,2195,2195,0
20240730,201600,24495515,2195,2195,2195,2195,0
20240730,201500,24495515,2195,2195,2195,2195,0
20240730,201400,24495515,2195,2195,2195,2195,0
20240730,201300,24495515,2195,2195,2195,2195,0
20240730,201200,24495515,2195,2195,2195,2195,0
20240730,201100,24495515,2195,2195,2195,2195,0
20240730,201000,24495515,2195,2195,2195,2195,0
20240730,200900,24495515,2195,2195,2195,2195,30
20240730,200800,24495515,2195,2195,2195,2195,0
20240730,200700,24495515,2195,2195,2195,2195,0
20240730,200600,24495515,2195,2195,2195,2195,0
20240730,200500,24495515,2195,2195,2195,2195,0
20240730,200400,24495515,2195,2195,2195,2195,0
20240730,200300,24495515,2195,2195,2195,2195,0
20240730,200200,24495515,2195,2195,2195,2195,0
20240730,200100,24495515,2195,2195,2195,2195,0
20240730,200000,24495515,2195,2195,2195,2195,0
20240730,195900,24495515,2195,2195,2195,2195,0
20240730,195800,24495515,2195,2195,2195,2195,0
20240730,195700,24495515,2195,2195,2195,2195,0
20240730,195600,24495515,2195,2195,2195,2195,0
20240730,195500,24495515,2195,2195,2195,2195,0
20240730,195400,24495515,2195,2195,2195,2195,0
20240730,195300,24495515,2195,2195,2195,2195,0
20240730,195200,24495515,2195,2195,2195,2195,0
20240730,195100,24495515,2195,2195,2195,2195,0
20240730,195000,24495515,2195,2195,2195,2195,0
20240730,194900,24495515,2195,2195,2195,2195,0
20240730,194800,24495515,2195,2195,2195,2195,0
20240730,194700,24495515,2195,2195,2195,2195,0
20240730,194600,24495515,2195,2195,2195,2195,0
20240730,194500,24495515,2195,2195,2195,2195,0
20240730,194400,24495515,2195,2195,2195,2195,0
20240730,194300,24495515,2195,2195,2195,2195,0
20240730,194200,24495515,2195,2195,2195,2195,0
20240730,194100,24495515,2195,2195,2195,2195,0
20240730,194000,24495515,2195,2195,2195,2195,0
20240730,193900,24495515,2195,2195,2195,2195,30
20240730,193800,24495515,2195,2195,2195,2195,0
20240730,193700,24495515,2195,2195,2195,2195,0
20240730,193600,24495515,2195,2195,2195,2195,0
20240730,193500,24495515,2195,2195,2195,2195,0
20240730,193400,24495515,2195,2195,2195,2195,0
20240730,193300,24495515,2195,2195,2195,2195,0
20240730,193200,24495515,2195,2195,2195,2195,0
20240730,193100,24495515,2195,2195,2195,2195,0
20240730,193000,24495515,2195,2195,2195,2195,0
20240730,192900,24495515,2195,2195,2195,2195,0
20240730,192800,24495515,2195,2195,2195,2195,0
20240730,192700,24495515,2195,2195,2195,2195,0
20240730,192600,24495515,2195,2195,2195,2195,0
20240730,192500,24495515,2195,2195,2195,2195,0
20240730,192400,24495515,2195,2195,2195,2195,0
20240730,192300,24495515,2195,2195,2195,2195,0
20240730,192200,24495515,2195,2195,2195,2195,0
20240730,192100,24495515,2195,2195,2195,2195,0
20240730,192000,24495515,2195,2195,2195,2195,0
20240730,191900,24495515,2195,2195,2195,2195,0
20240730,191800,24495515,2195,2195,2195,2195,0
20240730,191700,24495515,2195,2195,2195,2195,0
20240730,191600,24495515,2195,2195,2195,2195,0
20240730,191500,24495515,2195,2195,2195,2195,0
20240730,191400,24495515,2195,2195,2195,2195,0
20240730,191300,24495515,2195,2195,2195,2195,0
20240730,191200,24495515,2195,2195,2195,2195,0
20240730,191100,24495515,2195,2195,2195,2195,0
20240730,191000,24495515,2195,2195,2195,2195,0
20240730,190900,24495515,2195,2195,2195,2195,30
20240730,190800,24495515,2195,2195,2195,2195,0
20240730,190700,24495515,2195,2195,2195,2195,0
20240730,190600,24495515,2195,2195,2195,2195,0
20240730,190500,24495515,2195,2195,2195,2195,0
20240730,190400,24495515,2195,2195,2195,2195,0
20240730,190300,24495515,2195,2195,2195,2195,0
20240730,190200,24495515,2195,2195,2195,2195,0
20240730,190100,24495515,2195,2195,2195,2195,0
20240730,190000,24495515,2195,2195,2195,2195,0
20240730,185900,24495515,2195,2195,2195,2195,0
20240730,185800,24495515,2195,2195,2195,2195,0
20240730,185700,24495515,2195,2195,2195,2195,0
20240730,185600,24495515,2195,2195,2195,2195,0
20240730,185500,24495515,2195,2195,2195,2195,0
20240730,185400,24495515,2195,2195,2195,2195,0
20240730,185300,24495515,2195,2195,2195,2195,0
20240730,185200,24495515,2195,2195,2195,2195,0
20240730,185100,24495515,2195,2195,2195,2195,0
20240730,185000,24495515,2195,2195,2195,2195,0
20240730,184900,24495515,2195,2195,2195,2195,0
20240730,184800,24495515,2195,2195,2195,2195,0
20240730,184700,24495515,2195,2195,2195,2195,0
20240730,184600,24495515,2195,2195,2195,2195,0
20240730,184500,24495515,2195,2195,2195,2195,0
20240730,184400,24495515,2195,2195,2195,2195,0
20240730,184300,24495515,2195,2195,2195,2195,0
20240730,184200,24495515,2195,2195,2195,2195,0
20240730,184100,24495515,2195,2195,2195,2195,0
20240730,184000,24495515,2195,2195,2195,2195,0
20240730,183900,24495515,2195,2195,2195,2195,30
20240730,183800,24495515,2195,2195,2195,2195,0
20240730,183700,24495515,2195,2195,2195,2195,0
20240730,183600,24495515,2195,2195,2195,2195,0
20240730,183500,24495515,2195,2195,2195,2195,0
20240730,183400,24495515,2195,2195,2195,2195,0
20240730,183300,24495515,2195,2195,2195,2195,0
20240730,183200,24495515,2195,2195,2195,2195,0
20240730,183100,24495515,2195,2195,2195,2195,0
20240730,183000,24495515,2195,2195,2195,2195,0
20240730,182900,24495515,2195,2195,2195,2195,0
20240730,182800,24495515,2195,2195,2195,2195,0
20240730,182700,24495515,2195,2195,2195,2195,0
20240730,182600,24495515,2195,2195,2195,2195,0
20240730,182500,24495515,2195,2195,2195,2195,0
20240730,182400,24495515,2195,2195,2195,2195,0
20240730,182300,24495515,2195,2195,2195,2195,0
20240730,182200,24495515,2195,2195,2195,2195,0
20240730,182100,24495515,2195,2195,2195,2195,0
20240730,182000,24495515,2195,2195,2195,2195,0
20240730,181900,24495515,2195,2195,2195,2195,0
20240730,181800,24495515,2195,2195,2195,2195,0
20240730,181700,24495515,2195,2195,2195,2195,0
20240730,181600,24495515,2195,2195,2195,2195,0
20240730,181500,24495515,2195,2195,2195,2195,0
20240730,181400,24495515,2195,2195,2195,2195,0
20240730,181300,24495515,2195,2195,2195,2195,0
20240730,181200,24495515,2195,2195,2195,2195,0
20240730,181100,24495515,2195,2195,2195,2195,0
20240730,181000,24495515,2195,2195,2195,2195,0
20240730,180900,24495515,2195,2195,2195,2195,30
20240730,180800,24495515,2195,2195,2195,2195,0
20240730,180700,24495515,2195,2195,2195,2195,0
20240730,180600,24495515,2195,2195,2195,2195,0
20240730,180500,24495515,2195,2195,2195,2195,0
20240730,180400,24495515,2195,2195,2195,2195,0
20240730,180300,24495515,2195,2195,2195,2195,0
20240730,180200,24495515,2195,2195,2195,2195,0
20240730,180100,24495515,2195,2195,2195,2195,0
20240730,180000,24495515,2195,2195,2195,2195,0
20240730,175900,24495515,2195,2195,2195,2195,0
20240730,175800,24495515,2195,2195,2195,2195,0
20240730,175700,24495515,2195,2195,2195,2195,0
20240730,175600,24495515,2195,2195,2195,2195,0
20240730,175500,24495515,2195,2195,2195,2195,0
20240730,175400,24495515,2195,2195,2195,2195,0
20240730,175300,24495515,2195,2195,2195,2195,0
20240730,175200,24495515,2195,2195,2195,2195,0
20240730,175100,24495515,2195,2195,2195,2195,0
20240730,175000,24495515,2195,2195,2195,2195,0
20240730,174900,24495515,2195,2195,2195,2195,0
20240730,174800,24495515,2195,2195,2195,2195,0
20240730,174700,24495515,2195,2195,2195,2195,0
20240730,174600,24495515,2195,2195,2195,2195,0
20240730,174500,24495515,2195,2195,2195,2195,0
20240730,174400,24495515,2195,2195,2195,2195,0
20240730,174300,24495515,2195,2195,2195,2195,0
20240730,174200,24495515,2195,2195,2195,2195,0
20240730,174100,24495515,2195,2195,2195,2195,0
20240730,174000,24495515,2195,2195,2195,2195,0
20240730,173900,24495515,2195,2195,2195,2195,30
20240730,173800,24495515,2195,2195,2195,2195,0
20240730,173700,24495515,2195,2195,2195,2195,0
20240730,173600,24495515,2195,2195,2195,2195,0
20240730,173500,24495515,2195,2195,2195,2195,0
20240730,173400,24495515,2195,2195,2195,2195,0
20240730,173300,24495515,2195,2195,2195,2195,0
20240730,173200,24495515,2195,2195,2195,2195,0
20240730,173100,24495515,2195,2195,2195,2195,0
20240730,173000,24495515,2195,2195,2195,2195,0
20240730,172900,24495515,2195,2195,2195,2195,0
20240730,172800,24495515,2195,2195,2195,2195,0
20240730,172700,24495515,2195,2195,2195,2195,0
20240730,172600,24495515,2195,2195,2195,2195,0
20240730,172500,24495515,2195,2195,2195,2195,0
20240730,172400,24495515,2195,2195,2195,2195,0
20240730,172300,24495515,2195,2195,2195,2195,0
20240730,172200,24495515,2195,2195,2195,2195,0
20240730,172100,24495515,2195,2195,2195,2195,0
20240730,172000,24495515,2195,2195,2195,2195,0
20240730,171900,24495515,2195,2195,2195,2195,0
20240730,171800,24495515,2195,2195,2195,2195,0
20240730,171700,24495515,2195,2195,2195,2195,0
20240730,171600,24495515,2195,2195,2195,2195,0
20240730,171500,24495515,2195,2195,2195,2195,0
20240730,171400,24495515,2195,2195,2195,2195,0
20240730,171300,24495515,2195,2195,2195,2195,0
20240730,171200,24495515,2195,2195,2195,2195,0
20240730,171100,24495515,2195,2195,2195,2195,0
20240730,171000,24495515,2195,2195,2195,2195,0
20240730,170900,24495515,2195,2195,2195,2195,30
20240730,170800,24495515,2195,2195,2195,2195,0
20240730,170700,24495515,2195,2195,2195,2195,0
20240730,170600,24495515,2195,2195,2195,2195,0
20240730,170500,24495515,2195,2195,2195,2195,0
20240730,170400,24495515,2195,2195,2195,2195,0
20240730,170300,24495515,2195,2195,2195,2195,0
20240730,170200,24495515,2195,2195,2195,2195,0
20240730,170100,24495515,2195,2195,2195,2195,0
20240730,170000,24495515,2195,2195,2195,2195,0
20240730,165900,24495515,2195,2195,2195,2195,0
20240730,165800,24495515,2195,2195,2195,2195,0
20240730,165700,24495515,2195,2195,2195,2195,0
20240730,165600,24495515,2195,2195,2195,2195,0
20240730,165500,24495515,2195,2195,2195,2195,0
20240730,165400,24495515,2195,2195,2195,2195,0
20240730,165300,24495515,2195,2195,2195,2195,0
20240730,165200,24495515,2195,2195,2195,2195,0
20240730,165100,24495515,2195,2195,2195,2195,0
20240730,165000,24495515,2195,2195,2195,2195,0
20240730,164900,24495515,2195,2195,2195,2195,0
20240730,164800,24495515,2195,2195,2195,2195,0
20240730,164700,24495515,2195,2195,2195,2195,0
20240730,164600,24495515,2195,2195,2195,2195,0
20240730,164500,24495515,2195,2195,2195,2195,0
20240730,164400,24495515,2195,2195,2195,2195,0
20240730,164300,24495515,2195,2195,2195,2195,0
20240730,164200,24495515,2195,2195,2195,2195,0
20240730,164100,24495515,2195,2195,2195,2195,0
20240730,164000,24495515,2195,2195,2195,2195,0
20240730,163900,24495515,2195,2195,2195,2195,30
20240730,163800,24495515,2195,2195,2195,2195,0
20240730,163700,24495515,2195,2195,2195,2195,0
20240730,163600,24495515,2195,2195,2195,2195,0
20240730,163500,24495515,2195,2195,2195,2195,0
20240730,163400,24495515,2195,2195,2195,2195,0
20240730,163300,24495515,2195,2195,2195,2195,0
20240730,163200,24495515,2195,2195,2195,2195,0
20240730,163100,24495515,2195,2195,2195,2195,0
20240730,163000,24495515,2195,2195,2195,2195,0
20240730,162900,24495515,2195,2195,2195,2195,0
20240730,162800,24495515,2195,2195,2195,2195,0
20240730,162700,24495515,2195,2195,2195,2195,0
20240730,162600,24495515,2195,2195,2195,2195,0
20240730,162500,24495515,2195,2195,2195,2195,0
20240730,162400,24495515,2195,2195,2195,2195,0
20240730,162300,24495515,2195,2195,2195,2195,0
20240730,162200,24495515,2195,2195,2195,2195,0
20240730,162100,24495515,2195,2195,2195,2195,0
20240730,162000,24495515,2195,2195,2195,2195,0
20240730,161900,24495515,2195,2195,2195,2195,0
20240730,161800,24495515,2195,2195,2195,2195,0
20240730,161700,24495515,2195,2195,2195,2195,0
20240730,161600,24495515,2195,2195,2195,2195,0
20240730,161500,24495515,2195,2195,2195,2195,0
20240730,161400,24495515,2195,2195,2195,2195,0
20240730,161300,24495515,2195,2195,2195,2195,0
20240730,161200,24495515,2195,2195,2195,2195,0
20240730,161100,24495515,2195,2195,2195,2195,0
20240730,161000,24495515,2195,2195,2195,2195,0
20240730,160900,24495515,2195,2195,2195,2195,30
20240730,160800,24495515,2195,2195,2195,2195,0
20240730,160700,24495515,2195,2195,2195,2195,0
20240730,160600,24495515,2195,2195,2195,2195,0
20240730,160500,24495515,2195,2195,2195,2195,0
20240730,160400,24495515,2195,2195,2195,2195,0
20240730,160300,24495515,2195,2195,2195,2195,0
20240730,160200,24495515,2195,2195,2195,2195,0
20240730,160100,24495515,2195,2195,2195,2195,0
20240730,160000,24495515,2195,2195,2195,2195,0
20240730,155900,24495515,2195,2195,2195,2195,0
20240730,155800,24495515,2195,2195,2195,2195,0
20240730,155700,24495515,2195,2195,2195,2195,0
20240730,155600,24495515,2195,2195,2195,2195,0
20240730,155500,24495515,2195,2195,2195,2195,0
20240730,155400,24495515,2195,2195,2195,2195,0
20240730,155300,24495515,2195,2195,2195,2195,0
20240730,155200,24495515,2195,2195,2195,2195,0
20240730,155100,24495515,2195,2195,2195,2195,0
20240730,155000,24495515,2195,2195,2195,2195,0
20240730,154900,24495515,2195,2195,2195,2195,0
20240730,154800,24495515,2195,2195,2195,2195,0
20240730,154700,24495515,2195,2195,2195,2195,0
20240730,154600,24495515,2195,2195,2195,2195,0
20240730,154500,24495515,2195,2195,2195,2195,0
20240730,154400,24495515,2195,2195,2195,2195,0
20240730,154300,24495515,2195,2195,2195,2195,0
20240730,154200,24495515,2195,2195,2195,2195,0
20240730,154100,24495515,2195,2195,2195,2195,0
20240730,154000,24495515,2195,2195,2195,2195,0
20240730,153900,24495515,2195,2195,2195,2195,30
20240730,153800,24495515,2195,2195,2195,2195,0
20240730,153700,24495515,2195,2195,2195,2195,0
20240730,153600,24495515,2195,2195,2195,2195,0
20240730,153500,24495515,2195,2195,2195,2195,0
20240730,153400,24495515,2195,2195,2195,2195,0
20240730,153300,24495515,2195,2195,2195,2195,0
20240730,153200,24495515,2195,2195,2195,2195,0
20240730,153100,24495515,2195,2195,2195,2195,0
20240730,153000,24495515,2195,2195,2195,2195,30
20240730,152900,24429665,2185,2185,2185,2185,0
20240730,152800,24429665,2185,2185,2185,2185,0
20240730,152700,24429665,2185,2185,2185,2185,0
20240730,152600,24429665,2185,2185,2185,2185,0
20240730,152500,24429665,2185,2185,2185,2185,0
20240730,152400,24429665,2185,2185,2185,2185,0
20240730,152300,24429665,2185,2185,2185,2185,0
20240730,152200,24429665,2185,2185,2185,2185,0
20240730,152100,24429665,2185,2185,2185,2185,0
20240730,152000,24429665,2185,2185,2185,2185,0
20240730,151900,24429665,2185,2185,2185,2185,0
20240730,151800,24429665,2185,2185,2185,2185,0
20240730,151700,24429665,2185,2185,2185,2185,0
20240730,151600,24429665,2185,2185,2185,2185,0
20240730,151500,24429665,2185,2185,2185,2185,0
20240730,151400,24429665,2185,2185,2185,2185,0
20240730,151300,24429665,2185,2185,2185,2185,0
20240730,151200,24429665,2185,2185,2185,2185,0
20240730,151100,24429665,2185,2185,2185,2185,0
20240730,151000,24429665,2185,2185,2185,2185,0
20240730,150900,24429665,2185,2185,2185,2185,0
20240730,150800,24429665,2185,2185,2185,2185,0
20240730,150700,24429665,2185,2185,2185,2185,0
20240730,150600,24429665,2185,2185,2185,2185,0
20240730,150500,24429665,2185,2185,2185,2185,4
20240730,150400,24420925,2185,2185,2185,2185,0
20240730,150300,24420925,2185,2185,2185,2185,0
20240730,150200,24420925,2185,2185,2185,2185,0
20240730,150100,24420925,2185,2185,2185,2185,0
20240730,150000,24420925,2185,2185,2185,2185,0
20240730,145900,24420925,2185,2185,2185,2185,0
20240730,145800,24420925,2185,2185,2185,2185,0
20240730,145700,24420925,2185,2185,2185,2185,0
20240730,145600,24420925,2185,2185,2185,2185,0
20240730,145500,24420925,2185,2185,2185,2185,0
20240730,145400,24420925,2185,2185,2185,2185,0
20240730,145300,24420925,2185,2185,2185,2185,0
20240730,145200,24420925,2185,2185,2185,2185,0
20240730,145100,24420925,2185,2185,2185,2185,1900
20240730,145000,20269425,2190,2190,2190,2190,0
20240730,144900,20269425,2190,2190,2190,2190,0
20240730,144800,20269425,2190,2190,2190,2190,30
20240730,144700,20203725,2190,2190,2190,2190,4
20240730,144600,20194965,2190,2190,2190,2190,0
20240730,144500,20194965,2190,2190,2190,2190,0
20240730,144400,20194965,2190,2190,2190,2190,0
20240730,144300,20194965,2190,2190,2190,2190,437
20240730,144200,19237935,2190,2190,2190,2190,0
20240730,144100,19237935,2190,2190,2190,2190,0
20240730,144000,19237935,2190,2190,2190,2190,0
20240730,143900,19237935,2190,2190,2190,2190,0
20240730,143800,19237935,2190,2190,2190,2190,0
20240730,143700,19237935,2190,2190,2190,2190,0
20240730,143600,19237935,2190,2190,2190,2190,0
20240730,143500,19237935,2190,2190,2190,2190,0
20240730,143400,19237935,2190,2190,2190,2190,0
20240730,143300,19237935,2190,2190,2190,2190,0
20240730,143200,19237935,2190,2190,2190,2190,0
20240730,143100,19237935,2190,2190,2190,2190,0
20240730,143000,19237935,2190,2190,2190,2190,0
20240730,142900,19237935,2190,2190,2190,2190,0
20240730,142800,19237935,2190,2190,2190,2190,0
20240730,142700,19237935,2190,2190,2190,2190,0
20240730,142600,19237935,2190,2190,2190,2190,4
20240730,142500,19229175,2190,2190,2190,2190,0
20240730,142400,19229175,2190,2190,2190,2190,0
20240730,142300,19229175,2190,2190,2190,2190,0
20240730,142200,19229175,2190,2190,2190,2190,0
20240730,142100,19229175,2190,2190,2190,2190,0
20240730,142000,19229175,2190,2190,2190,2190,5
20240730,141900,19218225,2190,2190,2190,2190,0
20240730,141800,19218225,2190,2190,2190,2190,0
20240730,141700,19218225,2190,2190,2190,2190,0
20240730,141600,19218225,2190,2190,2190,2190,0
20240730,141500,19218225,2190,2190,2190,2190,9
20240730,141400,19198515,2190,2190,2190,2190,0
20240730,141300,19198515,2190,2190,2190,2190,0
20240730,141200,19198515,2190,2190,2190,2190,4
20240730,141100,19189755,2190,2190,2190,2190,0
20240730,141000,19189755,2190,2190,2190,2190,0
20240730,140900,19189755,2190,2190,2190,2190,0
20240730,140800,19189755,2190,2190,2190,2190,0
20240730,140700,19189755,2190,2190,2190,2190,9
20240730,140600,19170045,2190,2190,2190,2190,2
20240730,140500,19165665,2190,2190,2190,2190,0
20240730,140400,19165665,2190,2190,2190,2190,0
20240730,140300,19165665,2190,2190,2190,2190,0
20240730,140200,19165665,2190,2190,2190,2190,5
20240730,140100,19154715,2190,2190,2190,2190,0
20240730,140000,19154715,2190,2190,2190,2190,0
20240730,135900,19154715,2190,2190,2190,2190,0
20240730,135800,19154715,2190,2190,2190,2190,0
20240730,135700,19154715,2190,2190,2190,2190,20
20240730,135600,19110915,2190,2190,2190,2190,8
20240730,135500,19093395,2190,2190,2190,2190,5
20240730,135400,19082445,2190,2190,2190,2190,0
20240730,135300,19082445,2190,2190,2190,2190,0
20240730,135200,19082445,2190,2190,2190,2190,0
20240730,135100,19082445,2190,2190,2190,2190,0
20240730,135000,19082445,2190,2190,2190,2190,0
20240730,134900,19082445,2190,2190,2190,2190,6
20240730,134800,19069305,2190,2190,2190,2190,0
20240730,134700,19069305,2190,2190,2190,2190,4
20240730,134600,19060545,2190,2190,2190,2190,0
20240730,134500,19060545,2190,2190,2190,2190,0
20240730,134400,19060545,2190,2190,2190,2190,0
20240730,134300,19060545,2190,2190,2190,2190,5
20240730,134200,19049595,2190,2190,2190,2190,0
20240730,134100,19049595,2190,2190,2190,2190,0
20240730,134000,19049595,2190,2190,2190,2190,4
20240730,133900,19040835,2190,2190,2190,2190,0
20240730,133800,19040835,2190,2190,2190,2190,4
20240730,133700,19032075,2190,2190,2190,2190,0
20240730,133600,19032075,2190,2190,2190,2190,32
20240730,133500,18961995,2190,2190,2190,2190,0
20240730,133400,18961995,2190,2190,2190,2190,5
20240730,133300,18951045,2190,2190,2190,2190,0
20240730,133200,18951045,2190,2190,2190,2190,0
20240730,133100,18951045,2190,2190,2190,2190,0
20240730,133000,18951045,2190,2190,2190,2190,0
20240730,132900,18951045,2190,2190,2190,2190,0
20240730,132800,18951045,2190,2190,2190,2190,0
20240730,132700,18951045,2190,2190,2190,2190,0
20240730,132600,18951045,2190,2190,2190,2190,0
20240730,132500,18951045,2190,2190,2190,2190,6
20240730,132400,18937905,2190,2190,2190,2190,24
20240730,132300,18885345,2190,2190,2190,2190,0
20240730,132200,18885345,2190,2190,2190,2190,0
20240730,132100,18885345,2190,2190,2190,2190,0
20240730,132000,18885345,2190,2190,2190,2190,0
20240730,131900,18885345,2190,2190,2190,2190,0
20240730,131800,18885345,2190,2190,2190,2190,0
20240730,131700,18885345,2190,2190,2190,2190,1
20240730,131600,18883155,2190,2190,2190,2190,0
20240730,131500,18883155,2190,2190,2190,2190,0
20240730,131400,18883155,2190,2190,2190,2190,0
20240730,131300,18883155,2190,2190,2190,2190,0
20240730,131200,18883155,2190,2190,2190,2190,6
20240730,131100,18870015,2190,2190,2190,2190,4
20240730,131000,18861255,2190,2190,2190,2190,205
20240730,130900,18412305,2190,2190,2190,2190,4
20240730,130800,18403545,2190,2190,2190,2190,0
20240730,130700,18403545,2190,2190,2190,2190,100
20240730,130600,18184545,2190,2190,2190,2190,200
20240730,130500,17746545,2190,2185,2190,2185,237
20240730,130400,17228015,2190,2190,2190,2190,100
20240730,130300,17009015,2185,2185,2185,2185,0
20240730,130200,17009015,2185,2185,2185,2185,0
20240730,130100,17009015,2185,2185,2185,2185,0
20240730,130000,17009015,2185,2185,2185,2185,0
20240730,125900,17009015,2185,2185,2185,2185,0
20240730,125800,17009015,2185,2185,2185,2185,0
20240730,125700,17009015,2185,2185,2185,2185,8
20240730,125600,16991535,2185,2185,2185,2185,0
20240730,125500,16991535,2185,2185,2185,2185,0
20240730,125400,16991535,2185,2185,2185,2185,0
20240730,125300,16991535,2185,2185,2185,2185,5
20240730,125200,16980610,2185,2185,2185,2185,0
20240730,125100,16980610,2185,2185,2185,2185,0
20240730,125000,16980610,2185,2185,2185,2185,0
20240730,124900,16980610,2185,2185,2185,2185,0
20240730,124800,16980610,2185,2185,2185,2185,0
20240730,124700,16980610,2185,2185,2185,2185,50
20240730,124600,16871360,2185,2185,2185,2185,0
20240730,124500,16871360,2185,2185,2185,2185,0
20240730,124400,16871360,2185,2185,2185,2185,0
20240730,124300,16871360,2185,2185,2185,2185,0
20240730,124200,16871360,2185,2185,2185,2185,0
20240730,124100,16871360,2185,2185,2185,2185,0
20240730,124000,16871360,2185,2185,2185,2185,0
20240730,123900,16871360,2185,2185,2185,2185,0
20240730,123800,16871360,2185,2185,2185,2185,0
20240730,123700,16871360,2185,2185,2185,2185,0
20240730,123600,16871360,2185,2185,2185,2185,0
20240730,123500,16871360,2185,2185,2185,2185,0
20240730,123400,16871360,2185,2185,2185,2185,0
20240730,123300,16871360,2185,2185,2185,2185,4
20240730,123200,16862620,2185,2185,2185,2185,9
20240730,123100,16842955,2185,2185,2185,2185,5
20240730,123000,16832030,2185,2185,2185,2185,5
20240730,122900,16821105,2185,2185,2185,2185,4
20240730,122800,16812365,2185,2185,2185,2185,0
20240730,122700,16812365,2185,2185,2185,2185,0
20240730,122600,16812365,2185,2185,2185,2185,104
20240730,122500,16585125,2185,2185,2185,2185,4
20240730,122400,16576385,2185,2185,2185,2185,0
20240730,122300,16576385,2185,2185,2185,2185,0
20240730,122200,16576385,2185,2185,2185,2185,0
20240730,122100,16576385,2185,2185,2185,2185,0
20240730,122000,16576385,2185,2185,2185,2185,0
20240730,121900,16576385,2185,2185,2185,2185,0
20240730,121800,16576385,2185,2185,2185,2185,0
20240730,121700,16576385,2185,2185,2185,2185,0
20240730,121600,16576385,2185,2185,2185,2185,0
20240730,121500,16576385,2185,2185,2185,2185,0
20240730,121400,16576385,2185,2185,2185,2185,0
20240730,121300,16576385,2185,2185,2185,2185,0
20240730,121200,16576385,2185,2185,2185,2185,0
20240730,121100,16576385,2185,2185,2185,2185,0
20240730,121000,16576385,2185,2185,2185,2185,0
20240730,120900,16576385,2185,2185,2185,2185,0
20240730,120800,16576385,2185,2185,2185,2185,0
20240730,120700,16576385,2185,2185,2185,2185,0
20240730,120600,16576385,2185,2185,2185,2185,0
20240730,120500,16576385,2185,2185,2185,2185,0
20240730,120400,16576385,2185,2185,2185,2185,0
20240730,120300,16576385,2185,2185,2185,2185,0
20240730,120200,16576385,2185,2185,2185,2185,0
20240730,120100,16576385,2185,2185,2185,2185,0
20240730,120000,16576385,2185,2185,2185,2185,0
20240730,115900,16576385,2185,2185,2185,2185,0
20240730,115800,16576385,2185,2185,2185,2185,0
20240730,115700,16576385,2185,2185,2185,2185,0
20240730,115600,16576385,2185,2185,2185,2185,0
20240730,115500,16576385,2185,2185,2185,2185,4
20240730,115400,16567645,2185,2185,2185,2185,0
20240730,115300,16567645,2185,2185,2185,2185,0
20240730,115200,16567645,2185,2185,2185,2185,0
20240730,115100,16567645,2185,2185,2185,2185,0
20240730,115000,16567645,2185,2185,2185,2185,0
20240730,114900,16567645,2185,2185,2185,2185,4
20240730,114800,16558905,2185,2185,2185,2185,0
20240730,114700,16558905,2185,2185,2185,2185,0
20240730,114600,16558905,2185,2185,2185,2185,0
20240730,114500,16558905,2185,2185,2185,2185,0
20240730,114400,16558905,2185,2185,2185,2185,0
20240730,114300,16558905,2185,2185,2185,2185,0
20240730,114200,16558905,2185,2185,2185,2185,0
20240730,114100,16558905,2185,2185,2185,2185,0
20240730,114000,16558905,2185,2185,2185,2185,0
20240730,113900,16558905,2185,2185,2185,2185,0
20240730,113800,16558905,2185,2185,2185,2185,0
20240730,113700,16558905,2185,2185,2185,2185,0
20240730,113600,16558905,2185,2185,2185,2185,0
20240730,113500,16558905,2185,2185,2185,2185,0
20240730,113400,16558905,2185,2185,2185,2185,0
20240730,113300,16558905,2185,2185,2185,2185,0
20240730,113200,16558905,2185,2185,2185,2185,0
20240730,113100,16558905,2185,2185,2185,2185,0
20240730,113000,16558905,2185,2185,2185,2185,0
20240730,112900,16558905,2185,2185,2185,2185,0
20240730,112800,16558905,2185,2185,2185,2185,0
20240730,112700,16558905,2185,2185,2185,2185,0
20240730,112600,16558905,2185,2185,2185,2185,0
20240730,112500,16558905,2185,2185,2185,2185,23
20240730,112400,16508650,2185,2185,2185,2185,0
20240730,112300,16508650,2185,2185,2185,2185,0
20240730,112200,16508650,2185,2185,2185,2185,0
20240730,112100,16508650,2185,2185,2185,2185,4
20240730,112000,16499910,2185,2185,2185,2185,0
20240730,111900,16499910,2185,2185,2185,2185,0
20240730,111800,16499910,2185,2185,2185,2185,0
20240730,111700,16499910,2185,2185,2185,2185,0
20240730,111600,16499910,2185,2185,2185,2185,0
20240730,111500,16499910,2185,2185,2185,2185,0
20240730,111400,16499910,2185,2185,2185,2185,0
20240730,111300,16499910,2185,2185,2185,2185,0
20240730,111200,16499910,2185,2185,2185,2185,0
20240730,111100,16499910,2185,2185,2185,2185,0
20240730,111000,16499910,2185,2185,2185,2185,0
20240730,110900,16499910,2185,2185,2185,2185,0
20240730,110800,16499910,2185,2185,2185,2185,4
20240730,110700,16491170,2185,2185,2185,2185,0
20240730,110600,16491170,2185,2185,2185,2185,9
20240730,110500,16471505,2185,2185,2185,2185,0
20240730,110400,16471505,2185,2185,2185,2185,0
20240730,110300,16471505,2185,2185,2185,2185,5
20240730,110200,16460580,2185,2185,2185,2185,0
20240730,110100,16460580,2185,2190,2190,2185,2
20240730,110000,16456205,2185,2185,2185,2185,0
20240730,105900,16456205,2185,2185,2185,2185,0
20240730,105800,16456205,2185,2185,2185,2185,0
20240730,105700,16456205,2185,2185,2185,2185,0
20240730,105600,16456205,2185,2185,2185,2185,1
20240730,105500,16454020,2200,2200,2200,2200,0
20240730,105400,16454020,2200,2200,2200,2200,0
20240730,105300,16454020,2200,2200,2200,2200,0
20240730,105200,16454020,2200,2200,2200,2200,0
20240730,105100,16454020,2200,2200,2200,2200,0
20240730,105000,16454020,2200,2200,2200,2200,0
20240730,104900,16454020,2200,2200,2200,2200,0
20240730,104800,16454020,2200,2200,2200,2200,0
20240730,104700,16454020,2200,2200,2200,2200,0
20240730,104600,16454020,2200,2200,2200,2200,0
20240730,104500,16454020,2200,2200,2200,2200,0
20240730,104400,16454020,2200,2200,2200,2200,0
20240730,104300,16454020,2200,2200,2200,2200,0
20240730,104200,16454020,2200,2200,2200,2200,0
20240730,104100,16454020,2200,2200,2200,2200,0
20240730,104000,16454020,2200,2200,2200,2200,0
20240730,103900,16454020,2200,2200,2200,2200,0
20240730,103800,16454020,2200,2200,2200,2200,0
20240730,103700,16454020,2200,2200,2200,2200,0
20240730,103600,16454020,2200,2200,2200,2200,0
20240730,103500,16454020,2200,2200,2200,2200,0
20240730,103400,16454020,2200,2200,2200,2200,0
20240730,103300,16454020,2200,2200,2200,2200,0
20240730,103200,16454020,2200,2190,2200,2190,910
20240730,103100,14455990,2185,2185,2185,2185,0
20240730,103000,14455990,2185,2185,2185,2185,4
20240730,102900,14447250,2190,2190,2190,2190,0
20240730,102800,14447250,2190,2190,2190,2190,0
20240730,102700,14447250,2190,2190,2190,2190,0
20240730,102600,14447250,2190,2190,2190,2190,0
20240730,102500,14447250,2190,2190,2190,2190,0
20240730,102400,14447250,2190,2190,2190,2190,0
20240730,102300,14447250,2190,2190,2190,2190,56
20240730,102200,14324610,2190,2190,2190,2190,0
20240730,102100,14324610,2190,2190,2190,2190,0
20240730,102000,14324610,2190,2190,2190,2190,0
20240730,101900,14324610,2190,2190,2190,2190,0
20240730,101800,14324610,2190,2190,2190,2190,0
20240730,101700,14324610,2190,2190,2190,2190,0
20240730,101600,14324610,2190,2190,2190,2190,0
20240730,101500,14324610,2190,2190,2190,2190,0
20240730,101400,14324610,2190,2190,2190,2190,0
20240730,101300,14324610,2190,2190,2190,2190,0
20240730,101200,14324610,2190,2190,2190,2190,0
20240730,101100,14324610,2190,2190,2190,2190,4
20240730,101000,14315850,2190,2190,2190,2190,0
20240730,100900,14315850,2190,2190,2190,2190,0
20240730,100800,14315850,2190,2190,2190,2190,9
20240730,100700,14296140,2190,2190,2190,2190,5
20240730,100600,14285190,2195,2195,2195,2195,0
20240730,100500,14285190,2195,2195,2195,2195,0
20240730,100400,14285190,2195,2195,2195,2195,0
20240730,100300,14285190,2195,2195,2195,2195,0
20240730,100200,14285190,2195,2195,2195,2195,0
20240730,100100,14285190,2195,2195,2195,2195,0
20240730,100000,14285190,2195,2195,2195,2190,374
20240730,095900,13464450,2195,2195,2195,2195,4
20240730,095800,13455670,2195,2195,2195,2195,0
20240730,095700,13455670,2195,2195,2195,2195,0
20240730,095600,13455670,2195,2195,2195,2195,0
20240730,095500,13455670,2195,2195,2195,2195,167
20240730,095400,13089105,2195,2195,2195,2195,0
20240730,095300,13089105,2195,2195,2195,2195,337
20240730,095200,12349390,2195,2195,2195,2195,0
20240730,095100,12349390,2195,2195,2195,2195,0
20240730,095000,12349390,2195,2195,2195,2195,4
20240730,094900,12340610,2195,2195,2195,2195,0
20240730,094800,12340610,2195,2195,2195,2195,0
20240730,094700,12340610,2195,2195,2195,2195,0
20240730,094600,12340610,2195,2195,2195,2195,0
20240730,094500,12340610,2195,2195,2195,2195,0
20240730,094400,12340610,2195,2195,2195,2195,4
20240730,094300,12331830,2195,2195,2195,2195,0
20240730,094200,12331830,2195,2195,2195,2195,0
20240730,094100,12331830,2195,2195,2195,2195,0
20240730,094000,12331830,2195,2195,2195,2195,0
20240730,093900,12331830,2195,2195,2195,2195,0
20240730,093800,12331830,2195,2195,2195,2195,3935
20240730,093700,3694505,2190,2190,2190,2190,5
20240730,093600,3683555,2190,2190,2190,2190,0
20240730,093500,3683555,2190,2190,2190,2190,16
20240730,093400,3648515,2190,2190,2190,2190,0
20240730,093300,3648515,2190,2190,2190,2190,0
20240730,093200,3648515,2190,2190,2190,2190,0
20240730,093100,3648515,2190,2190,2190,2190,26
20240730,093000,3591575,2190,2190,2190,2190,0
20240730,092900,3591575,2190,2190,2190,2190,5
20240730,092800,3580625,2190,2190,2190,2190,0
20240730,092700,3580625,2190,2190,2190,2190,0
20240730,092600,3580625,2190,2190,2190,2190,0
20240730,092500,3580625,2190,2190,2190,2190,0
20240730,092400,3580625,2190,2190,2190,2190,0
20240730,092300,3580625,2190,2190,2190,2190,4
20240730,092200,3571865,2190,2190,2190,2190,0
20240730,092100,3571865,2190,2190,2190,2190,0
20240730,092000,3571865,2190,2190,2190,2190,0
20240730,091900,3571865,2190,2190,2190,2190,0
20240730,091800,3571865,2190,2190,2190,2190,0
20240730,091700,3571865,2190,2190,2190,2190,4
20240730,091600,3563105,2190,2190,2190,2190,5
20240730,091500,3552155,2190,2190,2190,2190,0
20240730,091400,3552155,2190,2190,2190,2190,8
20240730,091300,3534635,2190,2190,2190,2190,0
20240730,091200,3534635,2190,2190,2190,2190,0
20240730,091100,3534635,2190,2190,2190,2190,0
20240730,091000,3534635,2190,2190,2190,2190,0
20240730,090900,3534635,2190,2190,2190,2190,0
20240730,090800,3534635,2190,2190,2190,2190,4
20240730,090700,3525875,2190,2190,2190,2190,0
20240730,090600,3525875,2190,2190,2190,2190,0
20240730,090500,3525875,2190,2190,2190,2190,100
20240730,090400,3306875,2190,2190,2190,2190,0
20240730,090300,3306875,2190,2190,2190,2190,0
20240730,090200,3306875,2190,2190,2190,2190,0
20240730,090100,3306875,2190,2190,2190,2190,1
20240730,090000,3304685,2195,2180,2195,2180,1509