stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,213800,8495240,2145,2145,2145,2145,13
20240903,213700,8495240,2145,2145,2145,2145,0
20240903,213600,8495240,2145,2145,2145,2145,0
20240903,213500,8495240,2145,2145,2145,2145,0
20240903,213400,8495240,2145,2145,2145,2145,0
20240903,213300,8495240,2145,2145,2145,2145,0
20240903,213200,8495240,2145,2145,2145,2145,0
20240903,213100,8495240,2145,2145,2145,2145,0
20240903,213000,8495240,2145,2145,2145,2145,0
20240903,212900,8495240,2145,2145,2145,2145,0
20240903,212800,8495240,2145,2145,2145,2145,0
20240903,212700,8495240,2145,2145,2145,2145,0
20240903,212600,8495240,2145,2145,2145,2145,0
20240903,212500,8495240,2145,2145,2145,2145,0
20240903,212400,8495240,2145,2145,2145,2145,0
20240903,212300,8495240,2145,2145,2145,2145,0
20240903,212200,8495240,2145,2145,2145,2145,0
20240903,212100,8495240,2145,2145,2145,2145,0
20240903,212000,8495240,2145,2145,2145,2145,0
20240903,211900,8495240,2145,2145,2145,2145,0
20240903,211800,8495240,2145,2145,2145,2145,0
20240903,211700,8495240,2145,2145,2145,2145,0
20240903,211600,8495240,2145,2145,2145,2145,0
20240903,211500,8495240,2145,2145,2145,2145,0
20240903,211400,8495240,2145,2145,2145,2145,0
20240903,211300,8495240,2145,2145,2145,2145,0
20240903,211200,8495240,2145,2145,2145,2145,0
20240903,211100,8495240,2145,2145,2145,2145,0
20240903,211000,8495240,2145,2145,2145,2145,0
20240903,210900,8495240,2145,2145,2145,2145,0
20240903,210800,8495240,2145,2145,2145,2145,13
20240903,210700,8495240,2145,2145,2145,2145,0
20240903,210600,8495240,2145,2145,2145,2145,0
20240903,210500,8495240,2145,2145,2145,2145,0
20240903,210400,8495240,2145,2145,2145,2145,0
20240903,210300,8495240,2145,2145,2145,2145,0
20240903,210200,8495240,2145,2145,2145,2145,0
20240903,210100,8495240,2145,2145,2145,2145,0
20240903,210000,8495240,2145,2145,2145,2145,0
20240903,205900,8495240,2145,2145,2145,2145,0
20240903,205800,8495240,2145,2145,2145,2145,0
20240903,205700,8495240,2145,2145,2145,2145,0
20240903,205600,8495240,2145,2145,2145,2145,0
20240903,205500,8495240,2145,2145,2145,2145,0
20240903,205400,8495240,2145,2145,2145,2145,0
20240903,205300,8495240,2145,2145,2145,2145,0
20240903,205200,8495240,2145,2145,2145,2145,0
20240903,205100,8495240,2145,2145,2145,2145,0
20240903,205000,8495240,2145,2145,2145,2145,0
20240903,204900,8495240,2145,2145,2145,2145,0
20240903,204800,8495240,2145,2145,2145,2145,0
20240903,204700,8495240,2145,2145,2145,2145,0
20240903,204600,8495240,2145,2145,2145,2145,0
20240903,204500,8495240,2145,2145,2145,2145,0
20240903,204400,8495240,2145,2145,2145,2145,0
20240903,204300,8495240,2145,2145,2145,2145,0
20240903,204200,8495240,2145,2145,2145,2145,0
20240903,204100,8495240,2145,2145,2145,2145,0
20240903,204000,8495240,2145,2145,2145,2145,0
20240903,203900,8495240,2145,2145,2145,2145,0
20240903,203800,8495240,2145,2145,2145,2145,13
20240903,203700,8495240,2145,2145,2145,2145,0
20240903,203600,8495240,2145,2145,2145,2145,0
20240903,203500,8495240,2145,2145,2145,2145,0
20240903,203400,8495240,2145,2145,2145,2145,0
20240903,203300,8495240,2145,2145,2145,2145,0
20240903,203200,8495240,2145,2145,2145,2145,0
20240903,203100,8495240,2145,2145,2145,2145,0
20240903,203000,8495240,2145,2145,2145,2145,0
20240903,202900,8495240,2145,2145,2145,2145,0
20240903,202800,8495240,2145,2145,2145,2145,0
20240903,202700,8495240,2145,2145,2145,2145,0
20240903,202600,8495240,2145,2145,2145,2145,0
20240903,202500,8495240,2145,2145,2145,2145,0
20240903,202400,8495240,2145,2145,2145,2145,0
20240903,202300,8495240,2145,2145,2145,2145,0
20240903,202200,8495240,2145,2145,2145,2145,0
20240903,202100,8495240,2145,2145,2145,2145,0
20240903,202000,8495240,2145,2145,2145,2145,0
20240903,201900,8495240,2145,2145,2145,2145,0
20240903,201800,8495240,2145,2145,2145,2145,0
20240903,201700,8495240,2145,2145,2145,2145,0
20240903,201600,8495240,2145,2145,2145,2145,0
20240903,201500,8495240,2145,2145,2145,2145,0
20240903,201400,8495240,2145,2145,2145,2145,0
20240903,201300,8495240,2145,2145,2145,2145,0
20240903,201200,8495240,2145,2145,2145,2145,0
20240903,201100,8495240,2145,2145,2145,2145,0
20240903,201000,8495240,2145,2145,2145,2145,0
20240903,200900,8495240,2145,2145,2145,2145,0
20240903,200800,8495240,2145,2145,2145,2145,13
20240903,200700,8495240,2145,2145,2145,2145,0
20240903,200600,8495240,2145,2145,2145,2145,0
20240903,200500,8495240,2145,2145,2145,2145,0
20240903,200400,8495240,2145,2145,2145,2145,0
20240903,200300,8495240,2145,2145,2145,2145,0
20240903,200200,8495240,2145,2145,2145,2145,0
20240903,200100,8495240,2145,2145,2145,2145,0
20240903,200000,8495240,2145,2145,2145,2145,0
20240903,195900,8495240,2145,2145,2145,2145,0
20240903,195800,8495240,2145,2145,2145,2145,0
20240903,195700,8495240,2145,2145,2145,2145,0
20240903,195600,8495240,2145,2145,2145,2145,0
20240903,195500,8495240,2145,2145,2145,2145,0
20240903,195400,8495240,2145,2145,2145,2145,0
20240903,195300,8495240,2145,2145,2145,2145,0
20240903,195200,8495240,2145,2145,2145,2145,0
20240903,195100,8495240,2145,2145,2145,2145,0
20240903,195000,8495240,2145,2145,2145,2145,0
20240903,194900,8495240,2145,2145,2145,2145,0
20240903,194800,8495240,2145,2145,2145,2145,0
20240903,194700,8495240,2145,2145,2145,2145,0
20240903,194600,8495240,2145,2145,2145,2145,0
20240903,194500,8495240,2145,2145,2145,2145,0
20240903,194400,8495240,2145,2145,2145,2145,0
20240903,194300,8495240,2145,2145,2145,2145,0
20240903,194200,8495240,2145,2145,2145,2145,0
20240903,194100,8495240,2145,2145,2145,2145,0
20240903,194000,8495240,2145,2145,2145,2145,0
20240903,193900,8495240,2145,2145,2145,2145,0
20240903,193800,8495240,2145,2145,2145,2145,13
20240903,193700,8495240,2145,2145,2145,2145,0
20240903,193600,8495240,2145,2145,2145,2145,0
20240903,193500,8495240,2145,2145,2145,2145,0
20240903,193400,8495240,2145,2145,2145,2145,0
20240903,193300,8495240,2145,2145,2145,2145,0
20240903,193200,8495240,2145,2145,2145,2145,0
20240903,193100,8495240,2145,2145,2145,2145,0
20240903,193000,8495240,2145,2145,2145,2145,0
20240903,192900,8495240,2145,2145,2145,2145,0
20240903,192800,8495240,2145,2145,2145,2145,0
20240903,192700,8495240,2145,2145,2145,2145,0
20240903,192600,8495240,2145,2145,2145,2145,0
20240903,192500,8495240,2145,2145,2145,2145,0
20240903,192400,8495240,2145,2145,2145,2145,0
20240903,192300,8495240,2145,2145,2145,2145,0
20240903,192200,8495240,2145,2145,2145,2145,0
20240903,192100,8495240,2145,2145,2145,2145,0
20240903,192000,8495240,2145,2145,2145,2145,0
20240903,191900,8495240,2145,2145,2145,2145,0
20240903,191800,8495240,2145,2145,2145,2145,0
20240903,191700,8495240,2145,2145,2145,2145,0
20240903,191600,8495240,2145,2145,2145,2145,0
20240903,191500,8495240,2145,2145,2145,2145,0
20240903,191400,8495240,2145,2145,2145,2145,0
20240903,191300,8495240,2145,2145,2145,2145,0
20240903,191200,8495240,2145,2145,2145,2145,0
20240903,191100,8495240,2145,2145,2145,2145,0
20240903,191000,8495240,2145,2145,2145,2145,0
20240903,190900,8495240,2145,2145,2145,2145,0
20240903,190800,8495240,2145,2145,2145,2145,13
20240903,190700,8495240,2145,2145,2145,2145,0
20240903,190600,8495240,2145,2145,2145,2145,0
20240903,190500,8495240,2145,2145,2145,2145,0
20240903,190400,8495240,2145,2145,2145,2145,0
20240903,190300,8495240,2145,2145,2145,2145,0
20240903,190200,8495240,2145,2145,2145,2145,0
20240903,190100,8495240,2145,2145,2145,2145,0
20240903,190000,8495240,2145,2145,2145,2145,0
20240903,185900,8495240,2145,2145,2145,2145,0
20240903,185800,8495240,2145,2145,2145,2145,0
20240903,185700,8495240,2145,2145,2145,2145,0
20240903,185600,8495240,2145,2145,2145,2145,0
20240903,185500,8495240,2145,2145,2145,2145,0
20240903,185400,8495240,2145,2145,2145,2145,0
20240903,185300,8495240,2145,2145,2145,2145,0
20240903,185200,8495240,2145,2145,2145,2145,0
20240903,185100,8495240,2145,2145,2145,2145,0
20240903,185000,8495240,2145,2145,2145,2145,0
20240903,184900,8495240,2145,2145,2145,2145,0
20240903,184800,8495240,2145,2145,2145,2145,0
20240903,184700,8495240,2145,2145,2145,2145,0
20240903,184600,8495240,2145,2145,2145,2145,0
20240903,184500,8495240,2145,2145,2145,2145,0
20240903,184400,8495240,2145,2145,2145,2145,0
20240903,184300,8495240,2145,2145,2145,2145,0
20240903,184200,8495240,2145,2145,2145,2145,0
20240903,184100,8495240,2145,2145,2145,2145,0
20240903,184000,8495240,2145,2145,2145,2145,0
20240903,183900,8495240,2145,2145,2145,2145,0
20240903,183800,8495240,2145,2145,2145,2145,13
20240903,183700,8495240,2145,2145,2145,2145,0
20240903,183600,8495240,2145,2145,2145,2145,0
20240903,183500,8495240,2145,2145,2145,2145,0
20240903,183400,8495240,2145,2145,2145,2145,0
20240903,183300,8495240,2145,2145,2145,2145,0
20240903,183200,8495240,2145,2145,2145,2145,0
20240903,183100,8495240,2145,2145,2145,2145,0
20240903,183000,8495240,2145,2145,2145,2145,0
20240903,182900,8495240,2145,2145,2145,2145,0
20240903,182800,8495240,2145,2145,2145,2145,0
20240903,182700,8495240,2145,2145,2145,2145,0
20240903,182600,8495240,2145,2145,2145,2145,0
20240903,182500,8495240,2145,2145,2145,2145,0
20240903,182400,8495240,2145,2145,2145,2145,0
20240903,182300,8495240,2145,2145,2145,2145,0
20240903,182200,8495240,2145,2145,2145,2145,0
20240903,182100,8495240,2145,2145,2145,2145,0
20240903,182000,8495240,2145,2145,2145,2145,0
20240903,181900,8495240,2145,2145,2145,2145,0
20240903,181800,8495240,2145,2145,2145,2145,0
20240903,181700,8495240,2145,2145,2145,2145,0
20240903,181600,8495240,2145,2145,2145,2145,0
20240903,181500,8495240,2145,2145,2145,2145,0
20240903,181400,8495240,2145,2145,2145,2145,0
20240903,181300,8495240,2145,2145,2145,2145,0
20240903,181200,8495240,2145,2145,2145,2145,0
20240903,181100,8495240,2145,2145,2145,2145,0
20240903,181000,8495240,2145,2145,2145,2145,0
20240903,180900,8495240,2145,2145,2145,2145,0
20240903,180800,8495240,2145,2145,2145,2145,13
20240903,180700,8495240,2145,2145,2145,2145,0
20240903,180600,8495240,2145,2145,2145,2145,0
20240903,180500,8495240,2145,2145,2145,2145,0
20240903,180400,8495240,2145,2145,2145,2145,0
20240903,180300,8495240,2145,2145,2145,2145,0
20240903,180200,8495240,2145,2145,2145,2145,0
20240903,180100,8495240,2145,2145,2145,2145,0
20240903,180000,8495240,2145,2145,2145,2145,0
20240903,175900,8495240,2145,2145,2145,2145,0
20240903,175800,8495240,2145,2145,2145,2145,0
20240903,175700,8495240,2145,2145,2145,2145,0
20240903,175600,8495240,2145,2145,2145,2145,0
20240903,175500,8495240,2145,2145,2145,2145,0
20240903,175400,8495240,2145,2145,2145,2145,0
20240903,175300,8495240,2145,2145,2145,2145,0
20240903,175200,8495240,2145,2145,2145,2145,0
20240903,175100,8495240,2145,2145,2145,2145,0
20240903,175000,8495240,2145,2145,2145,2145,0
20240903,174900,8495240,2145,2145,2145,2145,0
20240903,174800,8495240,2145,2145,2145,2145,0
20240903,174700,8495240,2145,2145,2145,2145,0
20240903,174600,8495240,2145,2145,2145,2145,0
20240903,174500,8495240,2145,2145,2145,2145,0
20240903,174400,8495240,2145,2145,2145,2145,0
20240903,174300,8495240,2145,2145,2145,2145,0
20240903,174200,8495240,2145,2145,2145,2145,0
20240903,174100,8495240,2145,2145,2145,2145,0
20240903,174000,8495240,2145,2145,2145,2145,0
20240903,173900,8495240,2145,2145,2145,2145,0
20240903,173800,8495240,2145,2145,2145,2145,13
20240903,173700,8495240,2145,2145,2145,2145,0
20240903,173600,8495240,2145,2145,2145,2145,0
20240903,173500,8495240,2145,2145,2145,2145,0
20240903,173400,8495240,2145,2145,2145,2145,0
20240903,173300,8495240,2145,2145,2145,2145,0
20240903,173200,8495240,2145,2145,2145,2145,0
20240903,173100,8495240,2145,2145,2145,2145,0
20240903,173000,8495240,2145,2145,2145,2145,0
20240903,172900,8495240,2145,2145,2145,2145,0
20240903,172800,8495240,2145,2145,2145,2145,0
20240903,172700,8495240,2145,2145,2145,2145,0
20240903,172600,8495240,2145,2145,2145,2145,0
20240903,172500,8495240,2145,2145,2145,2145,0
20240903,172400,8495240,2145,2145,2145,2145,0
20240903,172300,8495240,2145,2145,2145,2145,0
20240903,172200,8495240,2145,2145,2145,2145,0
20240903,172100,8495240,2145,2145,2145,2145,0
20240903,172000,8495240,2145,2145,2145,2145,0
20240903,171900,8495240,2145,2145,2145,2145,0
20240903,171800,8495240,2145,2145,2145,2145,0
20240903,171700,8495240,2145,2145,2145,2145,0
20240903,171600,8495240,2145,2145,2145,2145,0
20240903,171500,8495240,2145,2145,2145,2145,0
20240903,171400,8495240,2145,2145,2145,2145,0
20240903,171300,8495240,2145,2145,2145,2145,0
20240903,171200,8495240,2145,2145,2145,2145,0
20240903,171100,8495240,2145,2145,2145,2145,0
20240903,171000,8495240,2145,2145,2145,2145,0
20240903,170900,8495240,2145,2145,2145,2145,0
20240903,170800,8495240,2145,2145,2145,2145,13
20240903,170700,8495240,2145,2145,2145,2145,0
20240903,170600,8495240,2145,2145,2145,2145,0
20240903,170500,8495240,2145,2145,2145,2145,0
20240903,170400,8495240,2145,2145,2145,2145,0
20240903,170300,8495240,2145,2145,2145,2145,0
20240903,170200,8495240,2145,2145,2145,2145,0
20240903,170100,8495240,2145,2145,2145,2145,0
20240903,170000,8495240,2145,2145,2145,2145,0
20240903,165900,8495240,2145,2145,2145,2145,0
20240903,165800,8495240,2145,2145,2145,2145,0
20240903,165700,8495240,2145,2145,2145,2145,0
20240903,165600,8495240,2145,2145,2145,2145,0
20240903,165500,8495240,2145,2145,2145,2145,0
20240903,165400,8495240,2145,2145,2145,2145,0
20240903,165300,8495240,2145,2145,2145,2145,0
20240903,165200,8495240,2145,2145,2145,2145,0
20240903,165100,8495240,2145,2145,2145,2145,0
20240903,165000,8495240,2145,2145,2145,2145,0
20240903,164900,8495240,2145,2145,2145,2145,0
20240903,164800,8495240,2145,2145,2145,2145,0
20240903,164700,8495240,2145,2145,2145,2145,0
20240903,164600,8495240,2145,2145,2145,2145,0
20240903,164500,8495240,2145,2145,2145,2145,0
20240903,164400,8495240,2145,2145,2145,2145,0
20240903,164300,8495240,2145,2145,2145,2145,0
20240903,164200,8495240,2145,2145,2145,2145,0
20240903,164100,8495240,2145,2145,2145,2145,0
20240903,164000,8495240,2145,2145,2145,2145,0
20240903,163900,8495240,2145,2145,2145,2145,0
20240903,163800,8495240,2145,2145,2145,2145,13
20240903,163700,8495240,2145,2145,2145,2145,0
20240903,163600,8495240,2145,2145,2145,2145,0
20240903,163500,8495240,2145,2145,2145,2145,0
20240903,163400,8495240,2145,2145,2145,2145,0
20240903,163300,8495240,2145,2145,2145,2145,0
20240903,163200,8495240,2145,2145,2145,2145,0
20240903,163100,8495240,2145,2145,2145,2145,0
20240903,163000,8495240,2145,2145,2145,2145,0
20240903,162900,8495240,2145,2145,2145,2145,0
20240903,162800,8495240,2145,2145,2145,2145,0
20240903,162700,8495240,2145,2145,2145,2145,0
20240903,162600,8495240,2145,2145,2145,2145,0
20240903,162500,8495240,2145,2145,2145,2145,0
20240903,162400,8495240,2145,2145,2145,2145,0
20240903,162300,8495240,2145,2145,2145,2145,0
20240903,162200,8495240,2145,2145,2145,2145,0
20240903,162100,8495240,2145,2145,2145,2145,0
20240903,162000,8495240,2145,2145,2145,2145,0
20240903,161900,8495240,2145,2145,2145,2145,0
20240903,161800,8495240,2145,2145,2145,2145,0
20240903,161700,8495240,2145,2145,2145,2145,0
20240903,161600,8495240,2145,2145,2145,2145,0
20240903,161500,8495240,2145,2145,2145,2145,0
20240903,161400,8495240,2145,2145,2145,2145,0
20240903,161300,8495240,2145,2145,2145,2145,0
20240903,161200,8495240,2145,2145,2145,2145,0
20240903,161100,8495240,2145,2145,2145,2145,0
20240903,161000,8495240,2145,2145,2145,2145,0
20240903,160900,8495240,2145,2145,2145,2145,0
20240903,160800,8495240,2145,2145,2145,2145,13
20240903,160700,8495240,2145,2145,2145,2145,0
20240903,160600,8495240,2145,2145,2145,2145,0
20240903,160500,8495240,2145,2145,2145,2145,0
20240903,160400,8495240,2145,2145,2145,2145,0
20240903,160300,8495240,2145,2145,2145,2145,0
20240903,160200,8495240,2145,2145,2145,2145,0
20240903,160100,8495240,2145,2145,2145,2145,0
20240903,160000,8495240,2145,2145,2145,2145,0
20240903,155900,8495240,2145,2145,2145,2145,0
20240903,155800,8495240,2145,2145,2145,2145,0
20240903,155700,8495240,2145,2145,2145,2145,0
20240903,155600,8495240,2145,2145,2145,2145,0
20240903,155500,8495240,2145,2145,2145,2145,0
20240903,155400,8495240,2145,2145,2145,2145,0
20240903,155300,8495240,2145,2145,2145,2145,0
20240903,155200,8495240,2145,2145,2145,2145,0
20240903,155100,8495240,2145,2145,2145,2145,0
20240903,155000,8495240,2145,2145,2145,2145,0
20240903,154900,8495240,2145,2145,2145,2145,0
20240903,154800,8495240,2145,2145,2145,2145,0
20240903,154700,8495240,2145,2145,2145,2145,0
20240903,154600,8495240,2145,2145,2145,2145,0
20240903,154500,8495240,2145,2145,2145,2145,0
20240903,154400,8495240,2145,2145,2145,2145,0
20240903,154300,8495240,2145,2145,2145,2145,0
20240903,154200,8495240,2145,2145,2145,2145,0
20240903,154100,8495240,2145,2145,2145,2145,0
20240903,154000,8495240,2145,2145,2145,2145,0
20240903,153900,8495240,2145,2145,2145,2145,0
20240903,153800,8495240,2145,2145,2145,2145,13
20240903,153700,8495240,2145,2145,2145,2145,0
20240903,153600,8495240,2145,2145,2145,2145,0
20240903,153500,8495240,2145,2145,2145,2145,0
20240903,153400,8495240,2145,2145,2145,2145,0
20240903,153300,8495240,2145,2145,2145,2145,0
20240903,153200,8495240,2145,2145,2145,2145,0
20240903,153100,8495240,2145,2145,2145,2145,0
20240903,153000,8495240,2145,2145,2145,2145,13
20240903,152900,8467355,2145,2145,2145,2145,0
20240903,152800,8467355,2145,2145,2145,2145,0
20240903,152700,8467355,2145,2145,2145,2145,0
20240903,152600,8467355,2145,2145,2145,2145,0
20240903,152500,8467355,2145,2145,2145,2145,0
20240903,152400,8467355,2145,2145,2145,2145,0
20240903,152300,8467355,2145,2145,2145,2145,0
20240903,152200,8467355,2145,2145,2145,2145,0
20240903,152100,8467355,2145,2145,2145,2145,0
20240903,152000,8467355,2145,2145,2145,2145,0
20240903,151900,8467355,2145,2145,2145,2145,0
20240903,151800,8467355,2145,2145,2145,2145,0
20240903,151700,8467355,2145,2145,2145,2140,40
20240903,151600,8381560,2145,2145,2145,2140,10
20240903,151500,8360125,2140,2145,2145,2140,11
20240903,151400,8336535,2145,2145,2145,2145,10
20240903,151300,8315085,2145,2140,2145,2140,8
20240903,151200,8297940,2140,2145,2145,2140,9
20240903,151100,8278645,2140,2140,2140,2140,0
20240903,151000,8278645,2140,2145,2145,2140,13
20240903,150900,8250775,2145,2145,2145,2145,10
20240903,150800,8229325,2145,2145,2145,2145,10
20240903,150700,8207875,2145,2140,2145,2140,10
20240903,150600,8186445,2145,2145,2145,2145,10
20240903,150500,8164995,2145,2145,2145,2145,10
20240903,150400,8143545,2145,2145,2145,2145,10
20240903,150300,8122095,2145,2145,2145,2145,10
20240903,150200,8100645,2145,2145,2145,2145,10
20240903,150100,8079195,2145,2145,2145,2145,7
20240903,150000,8064180,2140,2145,2145,2140,13
20240903,145900,8036310,2145,2145,2145,2145,0
20240903,145800,8036310,2145,2140,2145,2140,10
20240903,145700,8014875,2145,2145,2145,2145,10
20240903,145600,7993425,2145,2145,2145,2145,10
20240903,145500,7971975,2145,2145,2145,2145,10
20240903,145400,7950525,2145,2145,2145,2145,10
20240903,145300,7929075,2145,2145,2145,2145,10
20240903,145200,7907625,2145,2145,2145,2145,10
20240903,145100,7886175,2145,2145,2145,2145,10
20240903,145000,7864725,2145,2145,2145,2145,10
20240903,144900,7843275,2145,2145,2145,2145,10
20240903,144800,7821825,2145,2145,2145,2145,10
20240903,144700,7800375,2145,2145,2145,2145,10
20240903,144600,7778925,2145,2145,2145,2145,0
20240903,144500,7778925,2145,2145,2145,2145,10
20240903,144400,7757475,2145,2145,2145,2145,10
20240903,144300,7736025,2145,2145,2145,2145,10
20240903,144200,7714575,2145,2145,2145,2145,9
20240903,144100,7695270,2140,2145,2145,2140,11
20240903,144000,7671680,2145,2145,2145,2145,10
20240903,143900,7650230,2145,2145,2145,2145,9
20240903,143800,7630925,2140,2145,2145,2140,11
20240903,143700,7607335,2145,2145,2145,2145,8
20240903,143600,7590175,2140,2145,2145,2140,7
20240903,143500,7575170,2140,2145,2145,2140,15
20240903,143400,7543020,2145,2145,2145,2145,0
20240903,143300,7543020,2145,2145,2145,2145,10
20240903,143200,7521570,2145,2145,2145,2145,10
20240903,143100,7500120,2145,2145,2145,2145,10
20240903,143000,7478670,2145,2145,2145,2145,9
20240903,142900,7459365,2140,2145,2145,2140,11
20240903,142800,7435775,2145,2145,2145,2145,9
20240903,142700,7416470,2140,2140,2145,2140,10
20240903,142600,7395035,2140,2145,2145,2140,4
20240903,142500,7386460,2140,2145,2145,2140,17
20240903,142400,7350030,2145,2145,2145,2145,10
20240903,142300,7328580,2145,2145,2145,2145,10
20240903,142200,7307130,2145,2145,2145,2145,0
20240903,142100,7307130,2145,2145,2145,2145,10
20240903,142000,7285680,2145,2145,2145,2145,10
20240903,141900,7264230,2145,2145,2145,2145,10
20240903,141800,7242780,2145,2145,2145,2145,3
20240903,141700,7236345,2145,2145,2145,2145,10
20240903,141600,7214895,2140,2145,2145,2140,12
20240903,141500,7189165,2145,2140,2145,2140,21
20240903,141400,7144175,2140,2140,2140,2140,4
20240903,141300,7135615,2145,2145,2145,2145,10
20240903,141200,7114165,2145,2145,2145,2145,10
20240903,141100,7092715,2145,2145,2145,2145,10
20240903,141000,7071265,2145,2145,2145,2145,0
20240903,140900,7071265,2145,2145,2145,2145,10
20240903,140800,7049815,2145,2145,2145,2145,10
20240903,140700,7028365,2145,2145,2145,2145,10
20240903,140600,7006915,2145,2145,2145,2145,10
20240903,140500,6985465,2145,2145,2145,2145,10
20240903,140400,6964015,2145,2145,2145,2145,10
20240903,140300,6942565,2145,2145,2145,2145,10
20240903,140200,6921115,2145,2145,2145,2145,10
20240903,140100,6899665,2145,2145,2145,2145,10
20240903,140000,6878215,2145,2145,2145,2145,10
20240903,135900,6856765,2145,2145,2145,2145,10
20240903,135800,6835315,2145,2145,2145,2145,10
20240903,135700,6813865,2145,2145,2145,2145,0
20240903,135600,6813865,2145,2145,2145,2145,10
20240903,135500,6792415,2145,2145,2145,2145,10
20240903,135400,6770965,2145,2145,2145,2145,10
20240903,135300,6749515,2145,2145,2145,2145,10
20240903,135200,6728065,2145,2145,2145,2145,10
20240903,135100,6706615,2145,2145,2145,2145,10
20240903,135000,6685165,2145,2145,2145,2145,10
20240903,134900,6663715,2145,2145,2145,2145,10
20240903,134800,6642265,2145,2145,2145,2145,10
20240903,134700,6620815,2145,2145,2145,2145,10
20240903,134600,6599365,2145,2145,2145,2145,10
20240903,134500,6577915,2145,2145,2145,2145,0
20240903,134400,6577915,2145,2145,2145,2145,10
20240903,134300,6556465,2145,2145,2145,2145,10
20240903,134200,6535015,2145,2145,2145,2145,10
20240903,134100,6513565,2145,2145,2145,2145,10
20240903,134000,6492115,2145,2145,2145,2145,10
20240903,133900,6470665,2145,2145,2145,2145,10
20240903,133800,6449215,2145,2145,2145,2145,10
20240903,133700,6427765,2145,2145,2145,2145,10
20240903,133600,6406315,2145,2145,2145,2145,10
20240903,133500,6384865,2145,2145,2145,2145,10
20240903,133400,6363415,2145,2145,2145,2145,10
20240903,133300,6341965,2145,2145,2145,2145,0
20240903,133200,6341965,2145,2145,2145,2145,10
20240903,133100,6320515,2145,2145,2145,2145,10
20240903,133000,6299065,2145,2145,2145,2145,10
20240903,132900,6277615,2145,2145,2145,2145,10
20240903,132800,6256165,2145,2145,2145,2145,10
20240903,132700,6234715,2145,2145,2145,2145,10
20240903,132600,6213265,2145,2145,2145,2145,10
20240903,132500,6191815,2145,2145,2145,2145,10
20240903,132400,6170365,2145,2145,2145,2145,10
20240903,132300,6148915,2145,2145,2145,2145,10
20240903,132200,6127465,2145,2145,2145,2145,10
20240903,132100,6106015,2145,2145,2145,2145,0
20240903,132000,6106015,2145,2145,2145,2145,10
20240903,131900,6084565,2145,2145,2145,2145,10
20240903,131800,6063115,2145,2145,2145,2145,10
20240903,131700,6041665,2145,2145,2145,2145,10
20240903,131600,6020215,2145,2145,2145,2145,10
20240903,131500,5998765,2145,2145,2145,2145,10
20240903,131400,5977315,2145,2145,2145,2145,10
20240903,131300,5955865,2145,2145,2145,2145,10
20240903,131200,5934415,2145,2145,2145,2145,10
20240903,131100,5912965,2145,2145,2145,2145,10
20240903,131000,5891515,2145,2145,2145,2145,10
20240903,130900,5870065,2145,2145,2145,2145,0
20240903,130800,5870065,2145,2145,2145,2145,10
20240903,130700,5848615,2145,2145,2145,2145,10
20240903,130600,5827165,2145,2145,2145,2145,10
20240903,130500,5805715,2145,2145,2145,2145,10
20240903,130400,5784265,2145,2145,2145,2145,10
20240903,130300,5762815,2145,2145,2145,2145,10
20240903,130200,5741365,2145,2145,2145,2145,10
20240903,130100,5719915,2145,2145,2145,2145,10
20240903,130000,5698465,2145,2145,2145,2145,10
20240903,125900,5677015,2145,2145,2145,2145,10
20240903,125800,5655565,2145,2145,2145,2145,10
20240903,125700,5634115,2145,2145,2145,2145,10
20240903,125600,5612665,2145,2145,2145,2145,0
20240903,125500,5612665,2145,2145,2145,2145,10
20240903,125400,5591215,2145,2145,2145,2145,10
20240903,125300,5569765,2145,2145,2145,2145,10
20240903,125200,5548315,2145,2145,2145,2145,10
20240903,125100,5526865,2145,2145,2145,2145,10
20240903,125000,5505415,2145,2145,2145,2145,10
20240903,124900,5483965,2145,2145,2145,2145,10
20240903,124800,5462515,2145,2145,2145,2145,10
20240903,124700,5441065,2145,2145,2145,2145,10
20240903,124600,5419615,2145,2145,2145,2145,10
20240903,124500,5398165,2145,2145,2145,2145,10
20240903,124400,5376715,2145,2145,2145,2145,0
20240903,124300,5376715,2145,2145,2145,2145,10
20240903,124200,5355265,2145,2145,2145,2145,10
20240903,124100,5333815,2145,2145,2145,2145,10
20240903,124000,5312365,2145,2145,2145,2145,10
20240903,123900,5290915,2145,2145,2145,2145,0
20240903,123800,5290915,2145,2145,2145,2145,0
20240903,123700,5290915,2145,2145,2145,2145,0
20240903,123600,5290915,2145,2150,2150,2145,40
20240903,123500,5205065,2150,2150,2150,2150,10
20240903,123400,5183565,2150,2150,2150,2150,10
20240903,123300,5162065,2150,2150,2150,2150,10
20240903,123200,5140565,2150,2150,2150,2150,0
20240903,123100,5140565,2150,2150,2150,2150,10
20240903,123000,5119065,2150,2150,2150,2150,10
20240903,122900,5097565,2150,2150,2150,2150,10
20240903,122800,5076065,2150,2150,2150,2150,1
20240903,122700,5073915,2145,2150,2150,2145,19
20240903,122600,5033110,2150,2150,2150,2150,10
20240903,122500,5011610,2150,2145,2150,2145,10
20240903,122400,4990135,2150,2150,2150,2150,10
20240903,122300,4968635,2150,2150,2150,2150,10
20240903,122200,4947135,2150,2150,2150,2150,10
20240903,122100,4925635,2150,2150,2150,2150,10
20240903,122000,4904135,2150,2150,2150,2150,0
20240903,121900,4904135,2150,2150,2150,2150,10
20240903,121800,4882635,2150,2150,2150,2150,9
20240903,121700,4863285,2145,2145,2145,2145,0
20240903,121600,4863285,2145,2150,2150,2145,21
20240903,121500,4818190,2150,2150,2150,2150,10
20240903,121400,4796690,2150,2150,2150,2150,11
20240903,121300,4773040,2145,2145,2145,2145,9
20240903,121200,4753735,2150,2150,2150,2150,10
20240903,121100,4732235,2150,2150,2150,2150,10
20240903,121000,4710735,2150,2150,2150,2150,10
20240903,120900,4689235,2150,2150,2150,2150,10
20240903,120800,4667735,2150,2150,2150,2150,0
20240903,120700,4667735,2150,2150,2150,2150,10
20240903,120600,4646235,2150,2150,2150,2150,10
20240903,120500,4624735,2150,2150,2150,2150,10
20240903,120400,4603235,2150,2150,2150,2150,10
20240903,120300,4581735,2150,2150,2150,2150,10
20240903,120200,4560235,2150,2150,2150,2150,10
20240903,120100,4538735,2150,2150,2150,2150,10
20240903,120000,4517235,2150,2150,2150,2150,10
20240903,115900,4495735,2150,2150,2150,2150,10
20240903,115800,4474235,2150,2150,2150,2150,10
20240903,115700,4452735,2150,2150,2150,2150,10
20240903,115600,4431235,2150,2150,2150,2150,11
20240903,115500,4407585,2150,2150,2150,2150,0
20240903,115400,4407585,2150,2150,2150,2150,10
20240903,115300,4386085,2150,2150,2150,2150,10
20240903,115200,4364585,2150,2150,2150,2150,10
20240903,115100,4343085,2150,2150,2150,2150,10
20240903,115000,4321585,2150,2150,2150,2150,5
20240903,114900,4310835,2140,2140,2140,2140,0
20240903,114800,4310835,2140,2150,2150,2140,25
20240903,114700,4257235,2150,2150,2150,2150,10
20240903,114600,4235735,2150,2150,2150,2150,10
20240903,114500,4214235,2150,2150,2150,2150,8
20240903,114400,4197035,2140,2150,2150,2140,12
20240903,114300,4171255,2150,2150,2150,2150,0
20240903,114200,4171255,2150,2150,2150,2150,10
20240903,114100,4149755,2150,2150,2150,2150,10
20240903,114000,4128255,2150,2150,2150,2150,10
20240903,113900,4106755,2150,2150,2150,2150,10
20240903,113800,4085255,2150,2150,2150,2150,10
20240903,113700,4063755,2150,2150,2150,2150,10
20240903,113600,4042255,2150,2150,2150,2150,10
20240903,113500,4020755,2150,2150,2150,2150,10
20240903,113400,3999255,2150,2150,2150,2150,18
20240903,113300,3960555,2140,2140,2140,2140,2
20240903,113200,3956275,2140,2140,2140,2140,0
20240903,113100,3956275,2140,2140,2140,2140,0
20240903,113000,3956275,2140,2140,2140,2140,0
20240903,112900,3956275,2140,2140,2140,2140,30
20240903,112800,3892075,2150,2150,2150,2150,10
20240903,112700,3870575,2150,2150,2150,2150,10
20240903,112600,3849075,2150,2150,2150,2150,10
20240903,112500,3827575,2150,2150,2150,2150,10
20240903,112400,3806075,2150,2150,2150,2150,10
20240903,112300,3784575,2150,2150,2150,2150,10
20240903,112200,3763075,2150,2150,2150,2150,10
20240903,112100,3741575,2150,2150,2150,2150,10
20240903,112000,3720075,2150,2150,2150,2150,10
20240903,111900,3698575,2150,2150,2150,2150,0
20240903,111800,3698575,2150,2150,2150,2150,10
20240903,111700,3677075,2150,2140,2150,2140,10
20240903,111600,3655615,2150,2150,2150,2150,10
20240903,111500,3634115,2150,2150,2150,2150,10
20240903,111400,3612615,2150,2150,2150,2150,10
20240903,111300,3591115,2150,2150,2150,2150,10
20240903,111200,3569615,2150,2150,2150,2150,10
20240903,111100,3548115,2150,2150,2150,2150,10
20240903,111000,3526615,2150,2150,2150,2150,10
20240903,110900,3505115,2150,2150,2150,2150,10
20240903,110800,3483615,2150,2150,2150,2150,10
20240903,110700,3462115,2150,2150,2150,2150,10
20240903,110600,3440615,2150,2150,2150,2150,0
20240903,110500,3440615,2150,2150,2150,2150,10
20240903,110400,3419115,2150,2150,2150,2150,10
20240903,110300,3397615,2150,2150,2150,2150,10
20240903,110200,3376115,2150,2150,2150,2150,10
20240903,110100,3354615,2150,2150,2150,2150,10
20240903,110000,3333115,2150,2150,2150,2150,10
20240903,105900,3311615,2150,2150,2150,2150,7
20240903,105800,3296565,2140,2150,2150,2140,14
20240903,105700,3266505,2140,2150,2150,2140,14
20240903,105600,3236445,2150,2150,2150,2150,10
20240903,105500,3214945,2150,2150,2150,2150,10
20240903,105400,3193445,2150,2150,2150,2150,0
20240903,105300,3193445,2150,2150,2150,2150,10
20240903,105200,3171945,2150,2150,2150,2150,10
20240903,105100,3150445,2150,2150,2150,2150,10
20240903,105000,3128945,2150,2150,2150,2150,10
20240903,104900,3107445,2150,2150,2150,2150,10
20240903,104800,3085945,2150,2150,2150,2150,10
20240903,104700,3064445,2150,2150,2150,2150,10
20240903,104600,3042945,2150,2150,2150,2150,10
20240903,104500,3021445,2150,2150,2150,2150,10
20240903,104400,2999945,2150,2150,2150,2150,940
20240903,104300,978945,2150,2150,2150,2150,10
20240903,104200,957445,2150,2150,2150,2150,0
20240903,104100,957445,2150,2150,2150,2150,10
20240903,104000,935945,2150,2140,2150,2140,9
20240903,103900,916645,2140,2150,2150,2140,11
20240903,103800,893005,2150,2150,2150,2150,10
20240903,103700,871505,2150,2150,2150,2150,10
20240903,103600,850005,2150,2150,2150,2150,1
20240903,103500,847855,2140,2150,2150,2140,19
20240903,103400,807095,2150,2150,2150,2150,10
20240903,103300,785595,2150,2150,2150,2150,10
20240903,103200,764095,2150,2150,2150,2150,10
20240903,103100,742595,2150,2150,2150,2150,10
20240903,103000,721095,2150,2150,2150,2150,0
20240903,102900,721095,2150,2150,2150,2150,10
20240903,102800,699595,2150,2150,2150,2150,9
20240903,102700,680245,2140,2150,2150,2140,11
20240903,102600,656605,2150,2150,2150,2150,10
20240903,102500,635105,2150,2150,2150,2150,6
20240903,102400,622205,2140,2150,2150,2140,14
20240903,102300,592145,2150,2150,2150,2150,10
20240903,102200,570645,2150,2150,2150,2150,2
20240903,102100,566345,2140,2150,2150,2140,19
20240903,102000,525585,2150,2150,2150,2150,10
20240903,101900,504085,2150,2150,2150,2150,10
20240903,101800,482585,2150,2150,2150,2150,0
20240903,101700,482585,2150,2150,2150,2150,10
20240903,101600,461085,2150,2150,2150,2150,11
20240903,101500,437435,2150,2140,2150,2140,10
20240903,101400,415955,2150,2150,2150,2150,10
20240903,101300,394455,2150,2150,2150,2150,10
20240903,101200,372955,2150,2150,2150,2150,4
20240903,101100,364355,2140,2140,2140,2140,0
20240903,101000,364355,2140,2140,2140,2140,25
20240903,100900,310855,2140,2140,2150,2140,11
20240903,100800,287305,2150,2150,2150,2150,10
20240903,100700,265805,2150,2150,2150,2150,10
20240903,100600,244305,2150,2150,2150,2150,10
20240903,100500,222805,2150,2150,2150,2150,0
20240903,100400,222805,2150,2150,2150,2150,10
20240903,100300,201305,2150,2150,2150,2150,10
20240903,100200,179805,2150,2150,2150,2150,10
20240903,100100,158305,2150,2150,2150,2150,11
20240903,100000,134655,2140,2140,2140,2140,9
20240903,095900,115395,2140,2140,2140,2140,10
20240903,095800,93995,2140,2140,2140,2140,17
20240903,095700,57615,2135,2135,2135,2135,3
20240903,095600,51210,2135,2135,2135,2135,10
20240903,095500,29860,2135,2135,2135,2135,0
20240903,095400,29860,2135,2135,2135,2135,0
20240903,095300,29860,2135,2135,2135,2135,0
20240903,095200,29860,2135,2135,2135,2135,10
20240903,095100,8510,2125,2125,2125,2125,0
20240903,095000,8510,2125,2125,2125,2125,0
20240903,094900,8510,2125,2125,2125,2125,0
20240903,094800,8510,2125,2125,2125,2125,0
20240903,094700,8510,2125,2125,2125,2125,0
20240903,094600,8510,2125,2125,2125,2125,0
20240903,094500,8510,2125,2125,2125,2125,0
20240903,094400,8510,2125,2125,2125,2125,0
20240903,094300,8510,2125,2125,2125,2125,0
20240903,094200,8510,2125,2125,2125,2125,0
20240903,094100,8510,2125,2130,2130,2125,4
20240903,094000,0,2135,2135,2135,2135,0
20240903,093900,0,2135,2135,2135,2135,0
20240903,093800,0,2135,2135,2135,2135,0
20240903,093700,0,2135,2135,2135,2135,0
20240903,093600,0,2135,2135,2135,2135,0
20240903,093500,0,2135,2135,2135,2135,0
20240903,093400,0,2135,2135,2135,2135,0
20240903,093300,0,2135,2135,2135,2135,0
20240903,093200,0,2135,2135,2135,2135,0
20240903,093100,0,2135,2135,2135,2135,0
20240903,093000,0,2135,2135,2135,2135,0
20240903,092900,0,2135,2135,2135,2135,0
20240903,092800,0,2135,2135,2135,2135,0
20240903,092700,0,2135,2135,2135,2135,0
20240903,092600,0,2135,2135,2135,2135,0
20240903,092500,0,2135,2135,2135,2135,0
20240903,092400,0,2135,2135,2135,2135,0
20240903,092300,0,2135,2135,2135,2135,0
20240903,092200,0,2135,2135,2135,2135,0
20240903,092100,0,2135,2135,2135,2135,0
20240903,092000,0,2135,2135,2135,2135,0
20240903,091900,0,2135,2135,2135,2135,0
20240903,091800,0,2135,2135,2135,2135,0
20240903,091700,0,2135,2135,2135,2135,0
20240903,091600,0,2135,2135,2135,2135,0
20240903,091500,0,2135,2135,2135,2135,0
20240903,091400,0,2135,2135,2135,2135,0
20240903,091300,0,2135,2135,2135,2135,0
20240903,091200,0,2135,2135,2135,2135,0
20240903,091100,0,2135,2135,2135,2135,0
20240903,091000,0,2135,2135,2135,2135,0
20240903,090900,0,2135,2135,2135,2135,0
20240903,090800,0,2135,2135,2135,2135,0
20240903,090700,0,2135,2135,2135,2135,0
20240903,090600,0,2135,2135,2135,2135,0
20240903,090500,0,2135,2135,2135,2135,0
20240903,090400,0,2135,2135,2135,2135,0
20240903,090300,0,2135,2135,2135,2135,0
20240903,090200,0,2135,2135,2135,2135,0
20240903,090100,0,2135,2135,2135,2135,0
20240903,090000,0,2135,2135,2135,2135,0