stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,213700,3467280,2110,2105,2110,2105,22
20240906,213600,3467280,2110,2110,2110,2110,0
20240906,213500,3467280,2110,2110,2110,2110,0
20240906,213400,3467280,2110,2110,2110,2110,0
20240906,213300,3467280,2110,2110,2110,2110,0
20240906,213200,3467280,2110,2110,2110,2110,0
20240906,213100,3467280,2110,2110,2110,2110,0
20240906,213000,3467280,2110,2110,2110,2110,0
20240906,212900,3467280,2110,2110,2110,2110,0
20240906,212800,3467280,2110,2110,2110,2110,0
20240906,212700,3467280,2110,2110,2110,2110,0
20240906,212600,3467280,2110,2110,2110,2110,0
20240906,212500,3467280,2110,2110,2110,2110,0
20240906,212400,3467280,2110,2110,2110,2110,0
20240906,212300,3467280,2110,2110,2110,2110,0
20240906,212200,3467280,2110,2110,2110,2110,0
20240906,212100,3467280,2110,2110,2110,2110,0
20240906,212000,3467280,2110,2110,2110,2110,0
20240906,211900,3467280,2110,2110,2110,2110,0
20240906,211800,3467280,2110,2110,2110,2110,0
20240906,211700,3467280,2110,2110,2110,2110,0
20240906,211600,3467280,2110,2110,2110,2110,0
20240906,211500,3467280,2110,2110,2110,2110,0
20240906,211400,3467280,2110,2110,2110,2110,0
20240906,211300,3467280,2110,2110,2110,2110,0
20240906,211200,3467280,2110,2110,2110,2110,0
20240906,211100,3467280,2110,2110,2110,2110,0
20240906,211000,3467280,2110,2110,2110,2110,0
20240906,210900,3467280,2110,2110,2110,2110,0
20240906,210800,3467280,2110,2110,2110,2110,0
20240906,210700,3467280,2110,2105,2110,2105,22
20240906,210600,3467280,2110,2110,2110,2110,0
20240906,210500,3467280,2110,2110,2110,2110,0
20240906,210400,3467280,2110,2110,2110,2110,0
20240906,210300,3467280,2110,2110,2110,2110,0
20240906,210200,3467280,2110,2110,2110,2110,0
20240906,210100,3467280,2110,2110,2110,2110,0
20240906,210000,3467280,2110,2110,2110,2110,0
20240906,205900,3467280,2110,2110,2110,2110,0
20240906,205800,3467280,2110,2110,2110,2110,0
20240906,205700,3467280,2110,2110,2110,2110,0
20240906,205600,3467280,2110,2110,2110,2110,0
20240906,205500,3467280,2110,2110,2110,2110,0
20240906,205400,3467280,2110,2110,2110,2110,0
20240906,205300,3467280,2110,2110,2110,2110,0
20240906,205200,3467280,2110,2110,2110,2110,0
20240906,205100,3467280,2110,2110,2110,2110,0
20240906,205000,3467280,2110,2110,2110,2110,0
20240906,204900,3467280,2110,2110,2110,2110,0
20240906,204800,3467280,2110,2110,2110,2110,0
20240906,204700,3467280,2110,2110,2110,2110,0
20240906,204600,3467280,2110,2110,2110,2110,0
20240906,204500,3467280,2110,2110,2110,2110,0
20240906,204400,3467280,2110,2110,2110,2110,0
20240906,204300,3467280,2110,2110,2110,2110,0
20240906,204200,3467280,2110,2110,2110,2110,0
20240906,204100,3467280,2110,2110,2110,2110,0
20240906,204000,3467280,2110,2110,2110,2110,0
20240906,203900,3467280,2110,2110,2110,2110,0
20240906,203800,3467280,2110,2110,2110,2110,0
20240906,203700,3467280,2110,2105,2110,2105,22
20240906,203600,3467280,2110,2110,2110,2110,0
20240906,203500,3467280,2110,2110,2110,2110,0
20240906,203400,3467280,2110,2110,2110,2110,0
20240906,203300,3467280,2110,2110,2110,2110,0
20240906,203200,3467280,2110,2110,2110,2110,0
20240906,203100,3467280,2110,2110,2110,2110,0
20240906,203000,3467280,2110,2110,2110,2110,0
20240906,202900,3467280,2110,2110,2110,2110,0
20240906,202800,3467280,2110,2110,2110,2110,0
20240906,202700,3467280,2110,2110,2110,2110,0
20240906,202600,3467280,2110,2110,2110,2110,0
20240906,202500,3467280,2110,2110,2110,2110,0
20240906,202400,3467280,2110,2110,2110,2110,0
20240906,202300,3467280,2110,2110,2110,2110,0
20240906,202200,3467280,2110,2110,2110,2110,0
20240906,202100,3467280,2110,2110,2110,2110,0
20240906,202000,3467280,2110,2110,2110,2110,0
20240906,201900,3467280,2110,2110,2110,2110,0
20240906,201800,3467280,2110,2110,2110,2110,0
20240906,201700,3467280,2110,2110,2110,2110,0
20240906,201600,3467280,2110,2110,2110,2110,0
20240906,201500,3467280,2110,2110,2110,2110,0
20240906,201400,3467280,2110,2110,2110,2110,0
20240906,201300,3467280,2110,2110,2110,2110,0
20240906,201200,3467280,2110,2110,2110,2110,0
20240906,201100,3467280,2110,2110,2110,2110,0
20240906,201000,3467280,2110,2110,2110,2110,0
20240906,200900,3467280,2110,2110,2110,2110,0
20240906,200800,3467280,2110,2110,2110,2110,0
20240906,200700,3467280,2110,2105,2110,2105,22
20240906,200600,3467280,2110,2110,2110,2110,0
20240906,200500,3467280,2110,2110,2110,2110,0
20240906,200400,3467280,2110,2110,2110,2110,0
20240906,200300,3467280,2110,2110,2110,2110,0
20240906,200200,3467280,2110,2110,2110,2110,0
20240906,200100,3467280,2110,2110,2110,2110,0
20240906,200000,3467280,2110,2110,2110,2110,0
20240906,195900,3467280,2110,2110,2110,2110,0
20240906,195800,3467280,2110,2110,2110,2110,0
20240906,195700,3467280,2110,2110,2110,2110,0
20240906,195600,3467280,2110,2110,2110,2110,0
20240906,195500,3467280,2110,2110,2110,2110,0
20240906,195400,3467280,2110,2110,2110,2110,0
20240906,195300,3467280,2110,2110,2110,2110,0
20240906,195200,3467280,2110,2110,2110,2110,0
20240906,195100,3467280,2110,2110,2110,2110,0
20240906,195000,3467280,2110,2110,2110,2110,0
20240906,194900,3467280,2110,2110,2110,2110,0
20240906,194800,3467280,2110,2110,2110,2110,0
20240906,194700,3467280,2110,2110,2110,2110,0
20240906,194600,3467280,2110,2110,2110,2110,0
20240906,194500,3467280,2110,2110,2110,2110,0
20240906,194400,3467280,2110,2110,2110,2110,0
20240906,194300,3467280,2110,2110,2110,2110,0
20240906,194200,3467280,2110,2110,2110,2110,0
20240906,194100,3467280,2110,2110,2110,2110,0
20240906,194000,3467280,2110,2110,2110,2110,0
20240906,193900,3467280,2110,2110,2110,2110,0
20240906,193800,3467280,2110,2110,2110,2110,0
20240906,193700,3467280,2110,2105,2110,2105,22
20240906,193600,3467280,2110,2110,2110,2110,0
20240906,193500,3467280,2110,2110,2110,2110,0
20240906,193400,3467280,2110,2110,2110,2110,0
20240906,193300,3467280,2110,2110,2110,2110,0
20240906,193200,3467280,2110,2110,2110,2110,0
20240906,193100,3467280,2110,2110,2110,2110,0
20240906,193000,3467280,2110,2110,2110,2110,0
20240906,192900,3467280,2110,2110,2110,2110,0
20240906,192800,3467280,2110,2110,2110,2110,0
20240906,192700,3467280,2110,2110,2110,2110,0
20240906,192600,3467280,2110,2110,2110,2110,0
20240906,192500,3467280,2110,2110,2110,2110,0
20240906,192400,3467280,2110,2110,2110,2110,0
20240906,192300,3467280,2110,2110,2110,2110,0
20240906,192200,3467280,2110,2110,2110,2110,0
20240906,192100,3467280,2110,2110,2110,2110,0
20240906,192000,3467280,2110,2110,2110,2110,0
20240906,191900,3467280,2110,2110,2110,2110,0
20240906,191800,3467280,2110,2110,2110,2110,0
20240906,191700,3467280,2110,2110,2110,2110,0
20240906,191600,3467280,2110,2110,2110,2110,0
20240906,191500,3467280,2110,2110,2110,2110,0
20240906,191400,3467280,2110,2110,2110,2110,0
20240906,191300,3467280,2110,2110,2110,2110,0
20240906,191200,3467280,2110,2110,2110,2110,0
20240906,191100,3467280,2110,2110,2110,2110,0
20240906,191000,3467280,2110,2110,2110,2110,0
20240906,190900,3467280,2110,2110,2110,2110,0
20240906,190800,3467280,2110,2110,2110,2110,0
20240906,190700,3467280,2110,2105,2110,2105,22
20240906,190600,3467280,2110,2110,2110,2110,0
20240906,190500,3467280,2110,2110,2110,2110,0
20240906,190400,3467280,2110,2110,2110,2110,0
20240906,190300,3467280,2110,2110,2110,2110,0
20240906,190200,3467280,2110,2110,2110,2110,0
20240906,190100,3467280,2110,2110,2110,2110,0
20240906,190000,3467280,2110,2110,2110,2110,0
20240906,185900,3467280,2110,2110,2110,2110,0
20240906,185800,3467280,2110,2110,2110,2110,0
20240906,185700,3467280,2110,2110,2110,2110,0
20240906,185600,3467280,2110,2110,2110,2110,0
20240906,185500,3467280,2110,2110,2110,2110,0
20240906,185400,3467280,2110,2110,2110,2110,0
20240906,185300,3467280,2110,2110,2110,2110,0
20240906,185200,3467280,2110,2110,2110,2110,0
20240906,185100,3467280,2110,2110,2110,2110,0
20240906,185000,3467280,2110,2110,2110,2110,0
20240906,184900,3467280,2110,2110,2110,2110,0
20240906,184800,3467280,2110,2110,2110,2110,0
20240906,184700,3467280,2110,2110,2110,2110,0
20240906,184600,3467280,2110,2110,2110,2110,0
20240906,184500,3467280,2110,2110,2110,2110,0
20240906,184400,3467280,2110,2110,2110,2110,0
20240906,184300,3467280,2110,2110,2110,2110,0
20240906,184200,3467280,2110,2110,2110,2110,0
20240906,184100,3467280,2110,2110,2110,2110,0
20240906,184000,3467280,2110,2110,2110,2110,0
20240906,183900,3467280,2110,2110,2110,2110,0
20240906,183800,3467280,2110,2110,2110,2110,0
20240906,183700,3467280,2110,2105,2110,2105,22
20240906,183600,3467280,2110,2110,2110,2110,0
20240906,183500,3467280,2110,2110,2110,2110,0
20240906,183400,3467280,2110,2110,2110,2110,0
20240906,183300,3467280,2110,2110,2110,2110,0
20240906,183200,3467280,2110,2110,2110,2110,0
20240906,183100,3467280,2110,2110,2110,2110,0
20240906,183000,3467280,2110,2110,2110,2110,0
20240906,182900,3467280,2110,2110,2110,2110,0
20240906,182800,3467280,2110,2110,2110,2110,0
20240906,182700,3467280,2110,2110,2110,2110,0
20240906,182600,3467280,2110,2110,2110,2110,0
20240906,182500,3467280,2110,2110,2110,2110,0
20240906,182400,3467280,2110,2110,2110,2110,0
20240906,182300,3467280,2110,2110,2110,2110,0
20240906,182200,3467280,2110,2110,2110,2110,0
20240906,182100,3467280,2110,2110,2110,2110,0
20240906,182000,3467280,2110,2110,2110,2110,0
20240906,181900,3467280,2110,2110,2110,2110,0
20240906,181800,3467280,2110,2110,2110,2110,0
20240906,181700,3467280,2110,2110,2110,2110,0
20240906,181600,3467280,2110,2110,2110,2110,0
20240906,181500,3467280,2110,2110,2110,2110,0
20240906,181400,3467280,2110,2110,2110,2110,0
20240906,181300,3467280,2110,2110,2110,2110,0
20240906,181200,3467280,2110,2110,2110,2110,0
20240906,181100,3467280,2110,2110,2110,2110,0
20240906,181000,3467280,2110,2110,2110,2110,0
20240906,180900,3467280,2110,2110,2110,2110,0
20240906,180800,3467280,2110,2110,2110,2110,0
20240906,180700,3467280,2110,2105,2110,2105,22
20240906,180600,3467280,2110,2110,2110,2110,0
20240906,180500,3467280,2110,2110,2110,2110,0
20240906,180400,3467280,2110,2110,2110,2110,0
20240906,180300,3467280,2110,2110,2110,2110,0
20240906,180200,3467280,2110,2110,2110,2110,0
20240906,180100,3467280,2110,2110,2110,2110,0
20240906,180000,3467280,2110,2110,2110,2110,0
20240906,175900,3467280,2110,2110,2110,2110,0
20240906,175800,3467280,2110,2110,2110,2110,0
20240906,175700,3467280,2110,2110,2110,2110,0
20240906,175600,3467280,2110,2110,2110,2110,0
20240906,175500,3467280,2110,2110,2110,2110,0
20240906,175400,3467280,2110,2110,2110,2110,0
20240906,175300,3467280,2110,2110,2110,2110,0
20240906,175200,3467280,2110,2110,2110,2110,0
20240906,175100,3467280,2110,2110,2110,2110,0
20240906,175000,3467280,2110,2110,2110,2110,0
20240906,174900,3467280,2110,2110,2110,2110,0
20240906,174800,3467280,2110,2110,2110,2110,0
20240906,174700,3467280,2110,2110,2110,2110,0
20240906,174600,3467280,2110,2110,2110,2110,0
20240906,174500,3467280,2110,2110,2110,2110,0
20240906,174400,3467280,2110,2110,2110,2110,0
20240906,174300,3467280,2110,2110,2110,2110,0
20240906,174200,3467280,2110,2110,2110,2110,0
20240906,174100,3467280,2110,2110,2110,2110,0
20240906,174000,3467280,2110,2110,2110,2110,0
20240906,173900,3467280,2110,2110,2110,2110,0
20240906,173800,3467280,2110,2110,2110,2110,0
20240906,173700,3467280,2110,2105,2110,2105,22
20240906,173600,3467280,2110,2110,2110,2110,0
20240906,173500,3467280,2110,2110,2110,2110,0
20240906,173400,3467280,2110,2110,2110,2110,0
20240906,173300,3467280,2110,2110,2110,2110,0
20240906,173200,3467280,2110,2110,2110,2110,0
20240906,173100,3467280,2110,2110,2110,2110,0
20240906,173000,3467280,2110,2110,2110,2110,0
20240906,172900,3467280,2110,2110,2110,2110,0
20240906,172800,3467280,2110,2110,2110,2110,0
20240906,172700,3467280,2110,2110,2110,2110,0
20240906,172600,3467280,2110,2110,2110,2110,0
20240906,172500,3467280,2110,2110,2110,2110,0
20240906,172400,3467280,2110,2110,2110,2110,0
20240906,172300,3467280,2110,2110,2110,2110,0
20240906,172200,3467280,2110,2110,2110,2110,0
20240906,172100,3467280,2110,2110,2110,2110,0
20240906,172000,3467280,2110,2110,2110,2110,0
20240906,171900,3467280,2110,2110,2110,2110,0
20240906,171800,3467280,2110,2110,2110,2110,0
20240906,171700,3467280,2110,2110,2110,2110,0
20240906,171600,3467280,2110,2110,2110,2110,0
20240906,171500,3467280,2110,2110,2110,2110,0
20240906,171400,3467280,2110,2110,2110,2110,0
20240906,171300,3467280,2110,2110,2110,2110,0
20240906,171200,3467280,2110,2110,2110,2110,0
20240906,171100,3467280,2110,2110,2110,2110,0
20240906,171000,3467280,2110,2110,2110,2110,0
20240906,170900,3467280,2110,2110,2110,2110,0
20240906,170800,3467280,2110,2110,2110,2110,0
20240906,170700,3467280,2110,2105,2110,2105,22
20240906,170600,3467280,2110,2110,2110,2110,0
20240906,170500,3467280,2110,2110,2110,2110,0
20240906,170400,3467280,2110,2110,2110,2110,0
20240906,170300,3467280,2110,2110,2110,2110,0
20240906,170200,3467280,2110,2110,2110,2110,0
20240906,170100,3467280,2110,2110,2110,2110,0
20240906,170000,3467280,2110,2110,2110,2110,0
20240906,165900,3467280,2110,2110,2110,2110,0
20240906,165800,3467280,2110,2110,2110,2110,0
20240906,165700,3467280,2110,2110,2110,2110,0
20240906,165600,3467280,2110,2110,2110,2110,0
20240906,165500,3467280,2110,2110,2110,2110,0
20240906,165400,3467280,2110,2110,2110,2110,0
20240906,165300,3467280,2110,2110,2110,2110,0
20240906,165200,3467280,2110,2110,2110,2110,0
20240906,165100,3467280,2110,2110,2110,2110,0
20240906,165000,3467280,2110,2110,2110,2110,0
20240906,164900,3467280,2110,2110,2110,2110,0
20240906,164800,3467280,2110,2110,2110,2110,0
20240906,164700,3467280,2110,2110,2110,2110,0
20240906,164600,3467280,2110,2110,2110,2110,0
20240906,164500,3467280,2110,2110,2110,2110,0
20240906,164400,3467280,2110,2110,2110,2110,0
20240906,164300,3467280,2110,2110,2110,2110,0
20240906,164200,3467280,2110,2110,2110,2110,0
20240906,164100,3467280,2110,2110,2110,2110,0
20240906,164000,3467280,2110,2110,2110,2110,0
20240906,163900,3467280,2110,2110,2110,2110,0
20240906,163800,3467280,2110,2110,2110,2110,0
20240906,163700,3467280,2110,2105,2110,2105,22
20240906,163600,3467280,2110,2110,2110,2110,0
20240906,163500,3467280,2110,2110,2110,2110,0
20240906,163400,3467280,2110,2110,2110,2110,0
20240906,163300,3467280,2110,2110,2110,2110,0
20240906,163200,3467280,2110,2110,2110,2110,0
20240906,163100,3467280,2110,2110,2110,2110,0
20240906,163000,3467280,2110,2110,2110,2110,0
20240906,162900,3467280,2110,2110,2110,2110,0
20240906,162800,3467280,2110,2110,2110,2110,0
20240906,162700,3467280,2110,2110,2110,2110,0
20240906,162600,3467280,2110,2110,2110,2110,0
20240906,162500,3467280,2110,2110,2110,2110,0
20240906,162400,3467280,2110,2110,2110,2110,0
20240906,162300,3467280,2110,2110,2110,2110,0
20240906,162200,3467280,2110,2110,2110,2110,0
20240906,162100,3467280,2110,2110,2110,2110,0
20240906,162000,3467280,2110,2110,2110,2110,0
20240906,161900,3467280,2110,2110,2110,2110,0
20240906,161800,3467280,2110,2110,2110,2110,0
20240906,161700,3467280,2110,2110,2110,2110,0
20240906,161600,3467280,2110,2110,2110,2110,0
20240906,161500,3467280,2110,2110,2110,2110,0
20240906,161400,3467280,2110,2110,2110,2110,0
20240906,161300,3467280,2110,2110,2110,2110,0
20240906,161200,3467280,2110,2110,2110,2110,0
20240906,161100,3467280,2110,2110,2110,2110,0
20240906,161000,3467280,2110,2110,2110,2110,0
20240906,160900,3467280,2110,2110,2110,2110,0
20240906,160800,3467280,2110,2110,2110,2110,0
20240906,160700,3467280,2110,2105,2110,2105,22
20240906,160600,3467280,2110,2110,2110,2110,0
20240906,160500,3467280,2110,2110,2110,2110,0
20240906,160400,3467280,2110,2110,2110,2110,0
20240906,160300,3467280,2110,2110,2110,2110,0
20240906,160200,3467280,2110,2110,2110,2110,0
20240906,160100,3467280,2110,2110,2110,2110,0
20240906,160000,3467280,2110,2110,2110,2110,0
20240906,155900,3467280,2110,2110,2110,2110,0
20240906,155800,3467280,2110,2110,2110,2110,0
20240906,155700,3467280,2110,2110,2110,2110,0
20240906,155600,3467280,2110,2110,2110,2110,0
20240906,155500,3467280,2110,2110,2110,2110,0
20240906,155400,3467280,2110,2110,2110,2110,0
20240906,155300,3467280,2110,2110,2110,2110,0
20240906,155200,3467280,2110,2110,2110,2110,0
20240906,155100,3467280,2110,2110,2110,2110,0
20240906,155000,3467280,2110,2110,2110,2110,0
20240906,154900,3467280,2110,2110,2110,2110,0
20240906,154800,3467280,2110,2110,2110,2110,0
20240906,154700,3467280,2110,2110,2110,2110,0
20240906,154600,3467280,2110,2110,2110,2110,0
20240906,154500,3467280,2110,2110,2110,2110,0
20240906,154400,3467280,2110,2110,2110,2110,0
20240906,154300,3467280,2110,2110,2110,2110,0
20240906,154200,3467280,2110,2110,2110,2110,0
20240906,154100,3467280,2110,2110,2110,2110,0
20240906,154000,3467280,2110,2110,2110,2110,0
20240906,153900,3467280,2110,2110,2110,2110,0
20240906,153800,3467280,2110,2110,2110,2110,0
20240906,153700,3467280,2110,2105,2110,2105,22
20240906,153600,3467280,2110,2110,2110,2110,0
20240906,153500,3467280,2110,2110,2110,2110,0
20240906,153400,3467280,2110,2110,2110,2110,0
20240906,153300,3467280,2110,2110,2110,2110,0
20240906,153200,3467280,2110,2110,2110,2110,0
20240906,153100,3467280,2110,2110,2110,2110,0
20240906,153000,3467280,2110,2110,2110,2110,0
20240906,152900,3467280,2110,2110,2110,2110,0
20240906,152800,3467280,2110,2110,2110,2110,0
20240906,152700,3467280,2110,2110,2110,2110,0
20240906,152600,3467280,2110,2110,2110,2110,0
20240906,152500,3467280,2110,2110,2110,2110,0
20240906,152400,3467280,2110,2110,2110,2110,0
20240906,152300,3467280,2110,2110,2110,2110,0
20240906,152200,3467280,2110,2110,2110,2110,0
20240906,152100,3467280,2110,2110,2110,2110,0
20240906,152000,3467280,2110,2110,2110,2110,0
20240906,151900,3467280,2110,2105,2110,2105,22
20240906,151800,3420965,2105,2105,2105,2105,0
20240906,151700,3420965,2105,2105,2105,2105,0
20240906,151600,3420965,2105,2105,2105,2105,10
20240906,151500,3399915,2110,2110,2110,2110,0
20240906,151400,3399915,2110,2110,2110,2110,0
20240906,151300,3399915,2110,2110,2110,2110,0
20240906,151200,3399915,2110,2110,2110,2110,0
20240906,151100,3399915,2110,2110,2110,2110,0
20240906,151000,3399915,2110,2110,2110,2110,0
20240906,150900,3399915,2110,2110,2110,2110,1
20240906,150800,3397805,2105,2105,2105,2105,0
20240906,150700,3397805,2105,2105,2105,2105,0
20240906,150600,3397805,2105,2105,2105,2105,18
20240906,150500,3359915,2110,2110,2110,2110,0
20240906,150400,3359915,2110,2110,2110,2110,0
20240906,150300,3359915,2110,2110,2110,2110,0
20240906,150200,3359915,2110,2110,2110,2110,0
20240906,150100,3359915,2110,2110,2110,2110,0
20240906,150000,3359915,2110,2110,2110,2110,0
20240906,145900,3359915,2110,2110,2110,2110,0
20240906,145800,3359915,2110,2110,2110,2110,0
20240906,145700,3359915,2110,2110,2110,2110,0
20240906,145600,3359915,2110,2110,2110,2110,0
20240906,145500,3359915,2110,2110,2110,2110,0
20240906,145400,3359915,2110,2110,2110,2110,0
20240906,145300,3359915,2110,2110,2110,2110,0
20240906,145200,3359915,2110,2110,2110,2110,0
20240906,145100,3359915,2110,2110,2110,2110,0
20240906,145000,3359915,2110,2110,2110,2110,0
20240906,144900,3359915,2110,2110,2110,2110,0
20240906,144800,3359915,2110,2110,2110,2110,0
20240906,144700,3359915,2110,2110,2110,2110,0
20240906,144600,3359915,2110,2110,2110,2110,0
20240906,144500,3359915,2110,2110,2110,2110,0
20240906,144400,3359915,2110,2110,2110,2110,2
20240906,144300,3355695,2105,2105,2105,2105,0
20240906,144200,3355695,2105,2105,2105,2105,0
20240906,144100,3355695,2105,2105,2105,2105,5
20240906,144000,3345170,2105,2105,2105,2105,0
20240906,143900,3345170,2105,2105,2105,2105,0
20240906,143800,3345170,2105,2105,2105,2105,0
20240906,143700,3345170,2105,2105,2105,2105,0
20240906,143600,3345170,2105,2105,2105,2105,0
20240906,143500,3345170,2105,2105,2105,2105,0
20240906,143400,3345170,2105,2105,2105,2105,0
20240906,143300,3345170,2105,2105,2105,2105,0
20240906,143200,3345170,2105,2105,2105,2105,0
20240906,143100,3345170,2105,2105,2105,2105,0
20240906,143000,3345170,2105,2105,2105,2105,0
20240906,142900,3345170,2105,2105,2105,2105,0
20240906,142800,3345170,2105,2105,2105,2105,0
20240906,142700,3345170,2105,2105,2105,2105,0
20240906,142600,3345170,2105,2105,2105,2105,0
20240906,142500,3345170,2105,2105,2105,2105,0
20240906,142400,3345170,2105,2105,2105,2105,0
20240906,142300,3345170,2105,2105,2105,2105,0
20240906,142200,3345170,2105,2105,2105,2105,0
20240906,142100,3345170,2105,2105,2105,2105,0
20240906,142000,3345170,2105,2105,2105,2105,0
20240906,141900,3345170,2105,2105,2105,2105,0
20240906,141800,3345170,2105,2105,2105,2105,0
20240906,141700,3345170,2105,2105,2105,2105,0
20240906,141600,3345170,2105,2105,2105,2105,0
20240906,141500,3345170,2105,2105,2105,2105,0
20240906,141400,3345170,2105,2105,2105,2105,0
20240906,141300,3345170,2105,2105,2105,2105,0
20240906,141200,3345170,2105,2105,2105,2105,0
20240906,141100,3345170,2105,2105,2105,2105,0
20240906,141000,3345170,2105,2105,2105,2105,0
20240906,140900,3345170,2105,2105,2105,2105,0
20240906,140800,3345170,2105,2105,2105,2105,5
20240906,140700,3334645,2105,2105,2105,2105,0
20240906,140600,3334645,2105,2105,2105,2105,0
20240906,140500,3334645,2105,2105,2105,2105,0
20240906,140400,3334645,2105,2105,2105,2105,0
20240906,140300,3334645,2105,2105,2105,2105,0
20240906,140200,3334645,2105,2105,2105,2105,0
20240906,140100,3334645,2105,2105,2105,2105,0
20240906,140000,3334645,2105,2105,2105,2105,0
20240906,135900,3334645,2105,2105,2105,2105,0
20240906,135800,3334645,2105,2105,2105,2105,0
20240906,135700,3334645,2105,2105,2105,2105,0
20240906,135600,3334645,2105,2105,2105,2105,0
20240906,135500,3334645,2105,2105,2105,2105,0
20240906,135400,3334645,2105,2105,2105,2105,0
20240906,135300,3334645,2105,2105,2105,2105,0
20240906,135200,3334645,2105,2105,2105,2105,140
20240906,135100,3039945,2105,2105,2105,2105,0
20240906,135000,3039945,2105,2105,2105,2105,0
20240906,134900,3039945,2105,2105,2105,2105,0
20240906,134800,3039945,2105,2105,2105,2105,0
20240906,134700,3039945,2105,2105,2105,2105,0
20240906,134600,3039945,2105,2105,2105,2105,0
20240906,134500,3039945,2105,2105,2105,2105,0
20240906,134400,3039945,2105,2105,2105,2105,0
20240906,134300,3039945,2105,2105,2105,2105,0
20240906,134200,3039945,2105,2105,2105,2105,0
20240906,134100,3039945,2105,2105,2105,2105,0
20240906,134000,3039945,2105,2105,2105,2105,0
20240906,133900,3039945,2105,2105,2105,2105,0
20240906,133800,3039945,2105,2105,2105,2105,0
20240906,133700,3039945,2105,2105,2105,2105,0
20240906,133600,3039945,2105,2105,2105,2105,0
20240906,133500,3039945,2105,2105,2105,2105,0
20240906,133400,3039945,2105,2105,2105,2105,0
20240906,133300,3039945,2105,2105,2105,2105,0
20240906,133200,3039945,2105,2105,2105,2105,0
20240906,133100,3039945,2105,2105,2105,2105,0
20240906,133000,3039945,2105,2105,2105,2105,0
20240906,132900,3039945,2105,2105,2105,2105,0
20240906,132800,3039945,2105,2105,2105,2105,0
20240906,132700,3039945,2105,2105,2105,2105,0
20240906,132600,3039945,2105,2105,2105,2105,0
20240906,132500,3039945,2105,2105,2105,2105,0
20240906,132400,3039945,2105,2105,2105,2105,0
20240906,132300,3039945,2105,2105,2105,2105,4
20240906,132200,3031525,2105,2105,2105,2105,0
20240906,132100,3031525,2105,2105,2105,2105,0
20240906,132000,3031525,2105,2105,2105,2105,0
20240906,131900,3031525,2105,2105,2105,2105,0
20240906,131800,3031525,2105,2105,2105,2105,6
20240906,131700,3018895,2105,2105,2105,2105,0
20240906,131600,3018895,2105,2105,2105,2105,0
20240906,131500,3018895,2105,2105,2105,2105,0
20240906,131400,3018895,2105,2105,2105,2105,7
20240906,131300,3004160,2105,2105,2105,2105,0
20240906,131200,3004160,2105,2105,2105,2105,0
20240906,131100,3004160,2105,2105,2105,2105,0
20240906,131000,3004160,2105,2105,2105,2105,0
20240906,130900,3004160,2105,2105,2105,2105,0
20240906,130800,3004160,2105,2105,2105,2105,0
20240906,130700,3004160,2105,2105,2105,2105,0
20240906,130600,3004160,2105,2105,2105,2105,0
20240906,130500,3004160,2105,2105,2105,2105,5
20240906,130400,2993635,2105,2105,2105,2105,0
20240906,130300,2993635,2105,2105,2105,2105,0
20240906,130200,2993635,2105,2105,2105,2105,0
20240906,130100,2993635,2105,2105,2105,2105,0
20240906,130000,2993635,2105,2105,2105,2105,0
20240906,125900,2993635,2105,2105,2105,2105,0
20240906,125800,2993635,2105,2105,2105,2105,0
20240906,125700,2993635,2105,2105,2105,2105,0
20240906,125600,2993635,2105,2105,2105,2105,0
20240906,125500,2993635,2105,2105,2105,2105,5
20240906,125400,2983110,2105,2105,2105,2105,51
20240906,125300,2875755,2105,2105,2105,2105,0
20240906,125200,2875755,2105,2105,2105,2105,4
20240906,125100,2867335,2105,2105,2105,2105,0
20240906,125000,2867335,2105,2105,2105,2105,5
20240906,124900,2856810,2105,2105,2105,2105,0
20240906,124800,2856810,2105,2105,2105,2105,0
20240906,124700,2856810,2105,2105,2105,2105,0
20240906,124600,2856810,2105,2105,2105,2105,0
20240906,124500,2856810,2105,2105,2105,2105,0
20240906,124400,2856810,2105,2105,2105,2105,0
20240906,124300,2856810,2105,2105,2105,2105,0
20240906,124200,2856810,2105,2105,2105,2105,0
20240906,124100,2856810,2105,2105,2105,2105,0
20240906,124000,2856810,2105,2105,2105,2105,0
20240906,123900,2856810,2105,2105,2105,2105,0
20240906,123800,2856810,2105,2105,2105,2105,0
20240906,123700,2856810,2105,2105,2105,2105,0
20240906,123600,2856810,2105,2105,2105,2105,0
20240906,123500,2856810,2105,2105,2105,2105,0
20240906,123400,2856810,2105,2105,2105,2105,5
20240906,123300,2846285,2105,2105,2105,2105,0
20240906,123200,2846285,2105,2105,2105,2105,0
20240906,123100,2846285,2105,2105,2105,2105,0
20240906,123000,2846285,2105,2105,2105,2105,0
20240906,122900,2846285,2105,2105,2105,2105,0
20240906,122800,2846285,2105,2105,2105,2105,3
20240906,122700,2839970,2110,2110,2110,2110,0
20240906,122600,2839970,2110,2110,2110,2110,3
20240906,122500,2833640,2110,2110,2110,2110,0
20240906,122400,2833640,2110,2110,2110,2110,0
20240906,122300,2833640,2110,2110,2110,2110,0
20240906,122200,2833640,2110,2110,2110,2110,0
20240906,122100,2833640,2110,2110,2110,2110,0
20240906,122000,2833640,2110,2110,2110,2110,0
20240906,121900,2833640,2110,2110,2110,2110,0
20240906,121800,2833640,2110,2110,2110,2110,0
20240906,121700,2833640,2110,2110,2110,2110,0
20240906,121600,2833640,2110,2110,2110,2110,0
20240906,121500,2833640,2110,2110,2110,2110,0
20240906,121400,2833640,2110,2110,2110,2110,0
20240906,121300,2833640,2110,2110,2110,2110,3
20240906,121200,2827310,2110,2110,2110,2110,0
20240906,121100,2827310,2110,2110,2110,2110,0
20240906,121000,2827310,2110,2110,2110,2110,0
20240906,120900,2827310,2110,2110,2110,2110,1
20240906,120800,2825200,2110,2110,2110,2110,0
20240906,120700,2825200,2110,2110,2110,2110,1
20240906,120600,2823090,2110,2110,2110,2110,0
20240906,120500,2823090,2110,2110,2110,2110,0
20240906,120400,2823090,2110,2110,2110,2110,0
20240906,120300,2823090,2110,2110,2110,2110,0
20240906,120200,2823090,2110,2110,2110,2110,1
20240906,120100,2820980,2110,2110,2110,2110,1
20240906,120000,2818870,2105,2105,2105,2105,0
20240906,115900,2818870,2105,2105,2105,2105,0
20240906,115800,2818870,2105,2105,2105,2105,0
20240906,115700,2818870,2105,2105,2105,2105,0
20240906,115600,2818870,2105,2105,2105,2105,0
20240906,115500,2818870,2105,2105,2105,2105,0
20240906,115400,2818870,2105,2105,2105,2105,0
20240906,115300,2818870,2105,2105,2105,2105,0
20240906,115200,2818870,2105,2105,2105,2105,4
20240906,115100,2810450,2105,2105,2105,2105,0
20240906,115000,2810450,2105,2105,2105,2105,0
20240906,114900,2810450,2105,2105,2105,2105,0
20240906,114800,2810450,2105,2105,2105,2105,0
20240906,114700,2810450,2105,2105,2105,2105,0
20240906,114600,2810450,2105,2105,2105,2105,0
20240906,114500,2810450,2105,2105,2105,2105,0
20240906,114400,2810450,2105,2105,2105,2105,0
20240906,114300,2810450,2105,2105,2105,2105,0
20240906,114200,2810450,2105,2105,2105,2105,0
20240906,114100,2810450,2105,2105,2105,2105,0
20240906,114000,2810450,2105,2105,2105,2105,0
20240906,113900,2810450,2105,2105,2105,2105,0
20240906,113800,2810450,2105,2105,2105,2105,0
20240906,113700,2810450,2105,2105,2105,2105,0
20240906,113600,2810450,2105,2105,2105,2105,0
20240906,113500,2810450,2105,2105,2105,2105,0
20240906,113400,2810450,2105,2105,2105,2105,0
20240906,113300,2810450,2105,2105,2105,2105,0
20240906,113200,2810450,2105,2105,2105,2105,0
20240906,113100,2810450,2105,2105,2105,2105,4
20240906,113000,2802030,2105,2105,2105,2105,0
20240906,112900,2802030,2105,2105,2105,2105,0
20240906,112800,2802030,2105,2105,2105,2105,0
20240906,112700,2802030,2105,2105,2105,2105,0
20240906,112600,2802030,2105,2105,2105,2105,0
20240906,112500,2802030,2105,2105,2105,2105,0
20240906,112400,2802030,2105,2105,2105,2105,0
20240906,112300,2802030,2105,2105,2105,2105,0
20240906,112200,2802030,2105,2105,2105,2105,0
20240906,112100,2802030,2105,2105,2105,2105,0
20240906,112000,2802030,2105,2105,2105,2105,0
20240906,111900,2802030,2105,2105,2105,2105,0
20240906,111800,2802030,2105,2105,2105,2105,0
20240906,111700,2802030,2105,2105,2105,2105,0
20240906,111600,2802030,2105,2105,2105,2105,0
20240906,111500,2802030,2105,2105,2105,2105,0
20240906,111400,2802030,2105,2105,2105,2105,0
20240906,111300,2802030,2105,2105,2105,2105,0
20240906,111200,2802030,2105,2105,2105,2105,0
20240906,111100,2802030,2105,2105,2105,2105,0
20240906,111000,2802030,2105,2105,2105,2105,0
20240906,110900,2802030,2105,2105,2105,2105,0
20240906,110800,2802030,2105,2105,2105,2105,0
20240906,110700,2802030,2105,2105,2105,2105,0
20240906,110600,2802030,2105,2105,2105,2105,0
20240906,110500,2802030,2105,2105,2105,2105,0
20240906,110400,2802030,2105,2105,2105,2105,0
20240906,110300,2802030,2105,2105,2105,2105,0
20240906,110200,2802030,2105,2105,2105,2105,37
20240906,110100,2724145,2100,2100,2100,2100,0
20240906,110000,2724145,2100,2100,2100,2100,0
20240906,105900,2724145,2100,2100,2100,2100,0
20240906,105800,2724145,2100,2100,2100,2100,0
20240906,105700,2724145,2100,2100,2100,2100,0
20240906,105600,2724145,2100,2100,2100,2100,0
20240906,105500,2724145,2100,2100,2100,2100,0
20240906,105400,2724145,2100,2100,2100,2100,0
20240906,105300,2724145,2100,2100,2100,2100,0
20240906,105200,2724145,2100,2100,2100,2100,0
20240906,105100,2724145,2100,2100,2100,2100,4
20240906,105000,2715745,2100,2100,2100,2100,0
20240906,104900,2715745,2100,2100,2100,2100,0
20240906,104800,2715745,2100,2100,2100,2100,0
20240906,104700,2715745,2100,2100,2100,2100,0
20240906,104600,2715745,2100,2100,2100,2100,0
20240906,104500,2715745,2100,2100,2100,2100,0
20240906,104400,2715745,2100,2100,2100,2100,0
20240906,104300,2715745,2100,2100,2100,2100,0
20240906,104200,2715745,2100,2100,2100,2100,0
20240906,104100,2715745,2100,2100,2100,2100,4
20240906,104000,2707345,2100,2105,2105,2100,9
20240906,103900,2688420,2100,2100,2100,2100,0
20240906,103800,2688420,2100,2100,2100,2100,0
20240906,103700,2688420,2100,2100,2100,2100,0
20240906,103600,2688420,2100,2100,2100,2100,4
20240906,103500,2680020,2100,2100,2100,2100,0
20240906,103400,2680020,2100,2100,2100,2100,0
20240906,103300,2680020,2100,2100,2100,2100,0
20240906,103200,2680020,2100,2100,2100,2100,0
20240906,103100,2680020,2100,2100,2100,2100,0
20240906,103000,2680020,2100,2100,2100,2100,0
20240906,102900,2680020,2100,2100,2100,2100,5
20240906,102800,2669520,2100,2100,2100,2100,0
20240906,102700,2669520,2100,2100,2100,2100,0
20240906,102600,2669520,2100,2100,2100,2100,4
20240906,102500,2661120,2105,2105,2105,2105,5
20240906,102400,2650595,2100,2100,2100,2100,0
20240906,102300,2650595,2100,2100,2100,2100,0
20240906,102200,2650595,2100,2100,2100,2100,0
20240906,102100,2650595,2100,2100,2100,2100,0
20240906,102000,2650595,2100,2100,2100,2100,0
20240906,101900,2650595,2100,2100,2100,2100,0
20240906,101800,2650595,2100,2100,2100,2100,4
20240906,101700,2642195,2100,2100,2100,2100,0
20240906,101600,2642195,2100,2100,2100,2100,5
20240906,101500,2631695,2100,2100,2100,2100,0
20240906,101400,2631695,2100,2100,2100,2100,0
20240906,101300,2631695,2100,2100,2100,2100,0
20240906,101200,2631695,2100,2100,2100,2100,0
20240906,101100,2631695,2100,2100,2100,2100,1
20240906,101000,2629595,2100,2100,2100,2100,0
20240906,100900,2629595,2100,2100,2100,2100,0
20240906,100800,2629595,2100,2100,2100,2100,825
20240906,100700,897095,2100,2100,2100,2100,4
20240906,100600,888695,2100,2100,2100,2100,0
20240906,100500,888695,2100,2100,2100,2100,0
20240906,100400,888695,2100,2100,2100,2100,0
20240906,100300,888695,2100,2100,2100,2100,0
20240906,100200,888695,2100,2100,2100,2100,0
20240906,100100,888695,2100,2100,2100,2100,10
20240906,100000,867695,2100,2100,2100,2100,10
20240906,095900,846695,2105,2105,2105,2105,0
20240906,095800,846695,2105,2105,2105,2105,0
20240906,095700,846695,2105,2105,2105,2105,54
20240906,095600,733025,2105,2105,2105,2105,1
20240906,095500,730920,2105,2100,2105,2100,11
20240906,095400,707785,2100,2100,2100,2100,202
20240906,095300,283585,2110,2110,2110,2110,0
20240906,095200,283585,2110,2110,2110,2110,0
20240906,095100,283585,2110,2115,2115,2110,2
20240906,095000,279360,2100,2100,2100,2100,0
20240906,094900,279360,2100,2100,2100,2100,0
20240906,094800,279360,2100,2100,2100,2100,117
20240906,094700,33660,2100,2100,2100,2100,4
20240906,094600,25260,2100,2100,2100,2100,4
20240906,094500,16860,2120,2120,2120,2120,0
20240906,094400,16860,2120,2120,2120,2120,0
20240906,094300,16860,2120,2120,2120,2120,0
20240906,094200,16860,2120,2120,2120,2120,0
20240906,094100,16860,2120,2120,2120,2120,0
20240906,094000,16860,2120,2120,2120,2120,0
20240906,093900,16860,2120,2120,2120,2120,0
20240906,093800,16860,2120,2120,2120,2120,0
20240906,093700,16860,2120,2120,2120,2120,0
20240906,093600,16860,2120,2120,2120,2120,0
20240906,093500,16860,2120,2120,2120,2120,0
20240906,093400,16860,2120,2120,2120,2120,0
20240906,093300,16860,2120,2120,2120,2120,0
20240906,093200,16860,2120,2120,2120,2120,3
20240906,093100,10500,2100,2100,2100,2100,0
20240906,093000,10500,2100,2100,2100,2100,0
20240906,092900,10500,2100,2100,2100,2100,0
20240906,092800,10500,2100,2100,2100,2100,0
20240906,092700,10500,2100,2100,2100,2100,0
20240906,092600,10500,2100,2100,2100,2100,0
20240906,092500,10500,2100,2100,2100,2100,5
20240906,092400,0,2130,2130,2130,2130,0
20240906,092300,0,2130,2130,2130,2130,0
20240906,092200,0,2130,2130,2130,2130,0
20240906,092100,0,2130,2130,2130,2130,0
20240906,092000,0,2130,2130,2130,2130,0
20240906,091900,0,2130,2130,2130,2130,0
20240906,091800,0,2130,2130,2130,2130,0
20240906,091700,0,2130,2130,2130,2130,0
20240906,091600,0,2130,2130,2130,2130,0
20240906,091500,0,2130,2130,2130,2130,0
20240906,091400,0,2130,2130,2130,2130,0
20240906,091300,0,2130,2130,2130,2130,0
20240906,091200,0,2130,2130,2130,2130,0
20240906,091100,0,2130,2130,2130,2130,0
20240906,091000,0,2130,2130,2130,2130,0
20240906,090900,0,2130,2130,2130,2130,0
20240906,090800,0,2130,2130,2130,2130,0
20240906,090700,0,2130,2130,2130,2130,0
20240906,090600,0,2130,2130,2130,2130,0
20240906,090500,0,2130,2130,2130,2130,0
20240906,090400,0,2130,2130,2130,2130,0
20240906,090300,0,2130,2130,2130,2130,0
20240906,090200,0,2130,2130,2130,2130,0
20240906,090100,0,2130,2130,2130,2130,0
20240906,090000,0,2130,2130,2130,2130,0