stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,213900,79145030,2070,2070,2070,2070,33
20240911,213800,79145030,2070,2070,2070,2070,0
20240911,213700,79145030,2070,2070,2070,2070,0
20240911,213600,79145030,2070,2070,2070,2070,0
20240911,213500,79145030,2070,2070,2070,2070,0
20240911,213400,79145030,2070,2070,2070,2070,0
20240911,213300,79145030,2070,2070,2070,2070,0
20240911,213200,79145030,2070,2070,2070,2070,0
20240911,213100,79145030,2070,2070,2070,2070,0
20240911,213000,79145030,2070,2070,2070,2070,0
20240911,212900,79145030,2070,2070,2070,2070,0
20240911,212800,79145030,2070,2070,2070,2070,0
20240911,212700,79145030,2070,2070,2070,2070,0
20240911,212600,79145030,2070,2070,2070,2070,0
20240911,212500,79145030,2070,2070,2070,2070,0
20240911,212400,79145030,2070,2070,2070,2070,0
20240911,212300,79145030,2070,2070,2070,2070,0
20240911,212200,79145030,2070,2070,2070,2070,0
20240911,212100,79145030,2070,2070,2070,2070,0
20240911,212000,79145030,2070,2070,2070,2070,0
20240911,211900,79145030,2070,2070,2070,2070,0
20240911,211800,79145030,2070,2070,2070,2070,0
20240911,211700,79145030,2070,2070,2070,2070,0
20240911,211600,79145030,2070,2070,2070,2070,0
20240911,211500,79145030,2070,2070,2070,2070,0
20240911,211400,79145030,2070,2070,2070,2070,0
20240911,211300,79145030,2070,2070,2070,2070,0
20240911,211200,79145030,2070,2070,2070,2070,0
20240911,211100,79145030,2070,2070,2070,2070,0
20240911,211000,79145030,2070,2070,2070,2070,0
20240911,210900,79145030,2070,2070,2070,2070,33
20240911,210800,79145030,2070,2070,2070,2070,0
20240911,210700,79145030,2070,2070,2070,2070,0
20240911,210600,79145030,2070,2070,2070,2070,0
20240911,210500,79145030,2070,2070,2070,2070,0
20240911,210400,79145030,2070,2070,2070,2070,0
20240911,210300,79145030,2070,2070,2070,2070,0
20240911,210200,79145030,2070,2070,2070,2070,0
20240911,210100,79145030,2070,2070,2070,2070,0
20240911,210000,79145030,2070,2070,2070,2070,0
20240911,205900,79145030,2070,2070,2070,2070,0
20240911,205800,79145030,2070,2070,2070,2070,0
20240911,205700,79145030,2070,2070,2070,2070,0
20240911,205600,79145030,2070,2070,2070,2070,0
20240911,205500,79145030,2070,2070,2070,2070,0
20240911,205400,79145030,2070,2070,2070,2070,0
20240911,205300,79145030,2070,2070,2070,2070,0
20240911,205200,79145030,2070,2070,2070,2070,0
20240911,205100,79145030,2070,2070,2070,2070,0
20240911,205000,79145030,2070,2070,2070,2070,0
20240911,204900,79145030,2070,2070,2070,2070,0
20240911,204800,79145030,2070,2070,2070,2070,0
20240911,204700,79145030,2070,2070,2070,2070,0
20240911,204600,79145030,2070,2070,2070,2070,0
20240911,204500,79145030,2070,2070,2070,2070,0
20240911,204400,79145030,2070,2070,2070,2070,0
20240911,204300,79145030,2070,2070,2070,2070,0
20240911,204200,79145030,2070,2070,2070,2070,0
20240911,204100,79145030,2070,2070,2070,2070,0
20240911,204000,79145030,2070,2070,2070,2070,0
20240911,203900,79145030,2070,2070,2070,2070,33
20240911,203800,79145030,2070,2070,2070,2070,0
20240911,203700,79145030,2070,2070,2070,2070,0
20240911,203600,79145030,2070,2070,2070,2070,0
20240911,203500,79145030,2070,2070,2070,2070,0
20240911,203400,79145030,2070,2070,2070,2070,0
20240911,203300,79145030,2070,2070,2070,2070,0
20240911,203200,79145030,2070,2070,2070,2070,0
20240911,203100,79145030,2070,2070,2070,2070,0
20240911,203000,79145030,2070,2070,2070,2070,0
20240911,202900,79145030,2070,2070,2070,2070,0
20240911,202800,79145030,2070,2070,2070,2070,0
20240911,202700,79145030,2070,2070,2070,2070,0
20240911,202600,79145030,2070,2070,2070,2070,0
20240911,202500,79145030,2070,2070,2070,2070,0
20240911,202400,79145030,2070,2070,2070,2070,0
20240911,202300,79145030,2070,2070,2070,2070,0
20240911,202200,79145030,2070,2070,2070,2070,0
20240911,202100,79145030,2070,2070,2070,2070,0
20240911,202000,79145030,2070,2070,2070,2070,0
20240911,201900,79145030,2070,2070,2070,2070,0
20240911,201800,79145030,2070,2070,2070,2070,0
20240911,201700,79145030,2070,2070,2070,2070,0
20240911,201600,79145030,2070,2070,2070,2070,0
20240911,201500,79145030,2070,2070,2070,2070,0
20240911,201400,79145030,2070,2070,2070,2070,0
20240911,201300,79145030,2070,2070,2070,2070,0
20240911,201200,79145030,2070,2070,2070,2070,0
20240911,201100,79145030,2070,2070,2070,2070,0
20240911,201000,79145030,2070,2070,2070,2070,0
20240911,200900,79145030,2070,2070,2070,2070,33
20240911,200800,79145030,2070,2070,2070,2070,0
20240911,200700,79145030,2070,2070,2070,2070,0
20240911,200600,79145030,2070,2070,2070,2070,0
20240911,200500,79145030,2070,2070,2070,2070,0
20240911,200400,79145030,2070,2070,2070,2070,0
20240911,200300,79145030,2070,2070,2070,2070,0
20240911,200200,79145030,2070,2070,2070,2070,0
20240911,200100,79145030,2070,2070,2070,2070,0
20240911,200000,79145030,2070,2070,2070,2070,0
20240911,195900,79145030,2070,2070,2070,2070,0
20240911,195800,79145030,2070,2070,2070,2070,0
20240911,195700,79145030,2070,2070,2070,2070,0
20240911,195600,79145030,2070,2070,2070,2070,0
20240911,195500,79145030,2070,2070,2070,2070,0
20240911,195400,79145030,2070,2070,2070,2070,0
20240911,195300,79145030,2070,2070,2070,2070,0
20240911,195200,79145030,2070,2070,2070,2070,0
20240911,195100,79145030,2070,2070,2070,2070,0
20240911,195000,79145030,2070,2070,2070,2070,0
20240911,194900,79145030,2070,2070,2070,2070,0
20240911,194800,79145030,2070,2070,2070,2070,0
20240911,194700,79145030,2070,2070,2070,2070,0
20240911,194600,79145030,2070,2070,2070,2070,0
20240911,194500,79145030,2070,2070,2070,2070,0
20240911,194400,79145030,2070,2070,2070,2070,0
20240911,194300,79145030,2070,2070,2070,2070,0
20240911,194200,79145030,2070,2070,2070,2070,0
20240911,194100,79145030,2070,2070,2070,2070,0
20240911,194000,79145030,2070,2070,2070,2070,0
20240911,193900,79145030,2070,2070,2070,2070,33
20240911,193800,79145030,2070,2070,2070,2070,0
20240911,193700,79145030,2070,2070,2070,2070,0
20240911,193600,79145030,2070,2070,2070,2070,0
20240911,193500,79145030,2070,2070,2070,2070,0
20240911,193400,79145030,2070,2070,2070,2070,0
20240911,193300,79145030,2070,2070,2070,2070,0
20240911,193200,79145030,2070,2070,2070,2070,0
20240911,193100,79145030,2070,2070,2070,2070,0
20240911,193000,79145030,2070,2070,2070,2070,0
20240911,192900,79145030,2070,2070,2070,2070,0
20240911,192800,79145030,2070,2070,2070,2070,0
20240911,192700,79145030,2070,2070,2070,2070,0
20240911,192600,79145030,2070,2070,2070,2070,0
20240911,192500,79145030,2070,2070,2070,2070,0
20240911,192400,79145030,2070,2070,2070,2070,0
20240911,192300,79145030,2070,2070,2070,2070,0
20240911,192200,79145030,2070,2070,2070,2070,0
20240911,192100,79145030,2070,2070,2070,2070,0
20240911,192000,79145030,2070,2070,2070,2070,0
20240911,191900,79145030,2070,2070,2070,2070,0
20240911,191800,79145030,2070,2070,2070,2070,0
20240911,191700,79145030,2070,2070,2070,2070,0
20240911,191600,79145030,2070,2070,2070,2070,0
20240911,191500,79145030,2070,2070,2070,2070,0
20240911,191400,79145030,2070,2070,2070,2070,0
20240911,191300,79145030,2070,2070,2070,2070,0
20240911,191200,79145030,2070,2070,2070,2070,0
20240911,191100,79145030,2070,2070,2070,2070,0
20240911,191000,79145030,2070,2070,2070,2070,0
20240911,190900,79145030,2070,2070,2070,2070,33
20240911,190800,79145030,2070,2070,2070,2070,0
20240911,190700,79145030,2070,2070,2070,2070,0
20240911,190600,79145030,2070,2070,2070,2070,0
20240911,190500,79145030,2070,2070,2070,2070,0
20240911,190400,79145030,2070,2070,2070,2070,0
20240911,190300,79145030,2070,2070,2070,2070,0
20240911,190200,79145030,2070,2070,2070,2070,0
20240911,190100,79145030,2070,2070,2070,2070,0
20240911,190000,79145030,2070,2070,2070,2070,0
20240911,185900,79145030,2070,2070,2070,2070,0
20240911,185800,79145030,2070,2070,2070,2070,0
20240911,185700,79145030,2070,2070,2070,2070,0
20240911,185600,79145030,2070,2070,2070,2070,0
20240911,185500,79145030,2070,2070,2070,2070,0
20240911,185400,79145030,2070,2070,2070,2070,0
20240911,185300,79145030,2070,2070,2070,2070,0
20240911,185200,79145030,2070,2070,2070,2070,0
20240911,185100,79145030,2070,2070,2070,2070,0
20240911,185000,79145030,2070,2070,2070,2070,0
20240911,184900,79145030,2070,2070,2070,2070,0
20240911,184800,79145030,2070,2070,2070,2070,0
20240911,184700,79145030,2070,2070,2070,2070,0
20240911,184600,79145030,2070,2070,2070,2070,0
20240911,184500,79145030,2070,2070,2070,2070,0
20240911,184400,79145030,2070,2070,2070,2070,0
20240911,184300,79145030,2070,2070,2070,2070,0
20240911,184200,79145030,2070,2070,2070,2070,0
20240911,184100,79145030,2070,2070,2070,2070,0
20240911,184000,79145030,2070,2070,2070,2070,0
20240911,183900,79145030,2070,2070,2070,2070,33
20240911,183800,79145030,2070,2070,2070,2070,0
20240911,183700,79145030,2070,2070,2070,2070,0
20240911,183600,79145030,2070,2070,2070,2070,0
20240911,183500,79145030,2070,2070,2070,2070,0
20240911,183400,79145030,2070,2070,2070,2070,0
20240911,183300,79145030,2070,2070,2070,2070,0
20240911,183200,79145030,2070,2070,2070,2070,0
20240911,183100,79145030,2070,2070,2070,2070,0
20240911,183000,79145030,2070,2070,2070,2070,0
20240911,182900,79145030,2070,2070,2070,2070,0
20240911,182800,79145030,2070,2070,2070,2070,0
20240911,182700,79145030,2070,2070,2070,2070,0
20240911,182600,79145030,2070,2070,2070,2070,0
20240911,182500,79145030,2070,2070,2070,2070,0
20240911,182400,79145030,2070,2070,2070,2070,0
20240911,182300,79145030,2070,2070,2070,2070,0
20240911,182200,79145030,2070,2070,2070,2070,0
20240911,182100,79145030,2070,2070,2070,2070,0
20240911,182000,79145030,2070,2070,2070,2070,0
20240911,181900,79145030,2070,2070,2070,2070,0
20240911,181800,79145030,2070,2070,2070,2070,0
20240911,181700,79145030,2070,2070,2070,2070,0
20240911,181600,79145030,2070,2070,2070,2070,0
20240911,181500,79145030,2070,2070,2070,2070,0
20240911,181400,79145030,2070,2070,2070,2070,0
20240911,181300,79145030,2070,2070,2070,2070,0
20240911,181200,79145030,2070,2070,2070,2070,0
20240911,181100,79145030,2070,2070,2070,2070,0
20240911,181000,79145030,2070,2070,2070,2070,0
20240911,180900,79145030,2070,2070,2070,2070,33
20240911,180800,79145030,2070,2070,2070,2070,0
20240911,180700,79145030,2070,2070,2070,2070,0
20240911,180600,79145030,2070,2070,2070,2070,0
20240911,180500,79145030,2070,2070,2070,2070,0
20240911,180400,79145030,2070,2070,2070,2070,0
20240911,180300,79145030,2070,2070,2070,2070,0
20240911,180200,79145030,2070,2070,2070,2070,0
20240911,180100,79145030,2070,2070,2070,2070,0
20240911,180000,79145030,2070,2070,2070,2070,0
20240911,175900,79145030,2070,2070,2070,2070,0
20240911,175800,79145030,2070,2070,2070,2070,0
20240911,175700,79145030,2070,2070,2070,2070,0
20240911,175600,79145030,2070,2070,2070,2070,0
20240911,175500,79145030,2070,2070,2070,2070,0
20240911,175400,79145030,2070,2070,2070,2070,0
20240911,175300,79145030,2070,2070,2070,2070,0
20240911,175200,79145030,2070,2070,2070,2070,0
20240911,175100,79145030,2070,2070,2070,2070,0
20240911,175000,79145030,2070,2070,2070,2070,0
20240911,174900,79145030,2070,2070,2070,2070,0
20240911,174800,79145030,2070,2070,2070,2070,0
20240911,174700,79145030,2070,2070,2070,2070,0
20240911,174600,79145030,2070,2070,2070,2070,0
20240911,174500,79145030,2070,2070,2070,2070,0
20240911,174400,79145030,2070,2070,2070,2070,0
20240911,174300,79145030,2070,2070,2070,2070,0
20240911,174200,79145030,2070,2070,2070,2070,0
20240911,174100,79145030,2070,2070,2070,2070,0
20240911,174000,79145030,2070,2070,2070,2070,0
20240911,173900,79145030,2070,2070,2070,2070,33
20240911,173800,79145030,2070,2070,2070,2070,0
20240911,173700,79145030,2070,2070,2070,2070,0
20240911,173600,79145030,2070,2070,2070,2070,0
20240911,173500,79145030,2070,2070,2070,2070,0
20240911,173400,79145030,2070,2070,2070,2070,0
20240911,173300,79145030,2070,2070,2070,2070,0
20240911,173200,79145030,2070,2070,2070,2070,0
20240911,173100,79145030,2070,2070,2070,2070,0
20240911,173000,79145030,2070,2070,2070,2070,0
20240911,172900,79145030,2070,2070,2070,2070,0
20240911,172800,79145030,2070,2070,2070,2070,0
20240911,172700,79145030,2070,2070,2070,2070,0
20240911,172600,79145030,2070,2070,2070,2070,0
20240911,172500,79145030,2070,2070,2070,2070,0
20240911,172400,79145030,2070,2070,2070,2070,0
20240911,172300,79145030,2070,2070,2070,2070,0
20240911,172200,79145030,2070,2070,2070,2070,0
20240911,172100,79145030,2070,2070,2070,2070,0
20240911,172000,79145030,2070,2070,2070,2070,0
20240911,171900,79145030,2070,2070,2070,2070,0
20240911,171800,79145030,2070,2070,2070,2070,0
20240911,171700,79145030,2070,2070,2070,2070,0
20240911,171600,79145030,2070,2070,2070,2070,0
20240911,171500,79145030,2070,2070,2070,2070,0
20240911,171400,79145030,2070,2070,2070,2070,0
20240911,171300,79145030,2070,2070,2070,2070,0
20240911,171200,79145030,2070,2070,2070,2070,0
20240911,171100,79145030,2070,2070,2070,2070,0
20240911,171000,79145030,2070,2070,2070,2070,0
20240911,170900,79145030,2070,2070,2070,2070,33
20240911,170800,79145030,2070,2070,2070,2070,0
20240911,170700,79145030,2070,2070,2070,2070,0
20240911,170600,79145030,2070,2070,2070,2070,0
20240911,170500,79145030,2070,2070,2070,2070,0
20240911,170400,79145030,2070,2070,2070,2070,0
20240911,170300,79145030,2070,2070,2070,2070,0
20240911,170200,79145030,2070,2070,2070,2070,0
20240911,170100,79145030,2070,2070,2070,2070,0
20240911,170000,79145030,2070,2070,2070,2070,0
20240911,165900,79145030,2070,2070,2070,2070,0
20240911,165800,79145030,2070,2070,2070,2070,0
20240911,165700,79145030,2070,2070,2070,2070,0
20240911,165600,79145030,2070,2070,2070,2070,0
20240911,165500,79145030,2070,2070,2070,2070,0
20240911,165400,79145030,2070,2070,2070,2070,0
20240911,165300,79145030,2070,2070,2070,2070,0
20240911,165200,79145030,2070,2070,2070,2070,0
20240911,165100,79145030,2070,2070,2070,2070,0
20240911,165000,79145030,2070,2070,2070,2070,0
20240911,164900,79145030,2070,2070,2070,2070,0
20240911,164800,79145030,2070,2070,2070,2070,0
20240911,164700,79145030,2070,2070,2070,2070,0
20240911,164600,79145030,2070,2070,2070,2070,0
20240911,164500,79145030,2070,2070,2070,2070,0
20240911,164400,79145030,2070,2070,2070,2070,0
20240911,164300,79145030,2070,2070,2070,2070,0
20240911,164200,79145030,2070,2070,2070,2070,0
20240911,164100,79145030,2070,2070,2070,2070,0
20240911,164000,79145030,2070,2070,2070,2070,0
20240911,163900,79145030,2070,2070,2070,2070,33
20240911,163800,79145030,2070,2070,2070,2070,0
20240911,163700,79145030,2070,2070,2070,2070,0
20240911,163600,79145030,2070,2070,2070,2070,0
20240911,163500,79145030,2070,2070,2070,2070,0
20240911,163400,79145030,2070,2070,2070,2070,0
20240911,163300,79145030,2070,2070,2070,2070,0
20240911,163200,79145030,2070,2070,2070,2070,0
20240911,163100,79145030,2070,2070,2070,2070,0
20240911,163000,79145030,2070,2070,2070,2070,0
20240911,162900,79145030,2070,2070,2070,2070,0
20240911,162800,79145030,2070,2070,2070,2070,0
20240911,162700,79145030,2070,2070,2070,2070,0
20240911,162600,79145030,2070,2070,2070,2070,0
20240911,162500,79145030,2070,2070,2070,2070,0
20240911,162400,79145030,2070,2070,2070,2070,0
20240911,162300,79145030,2070,2070,2070,2070,0
20240911,162200,79145030,2070,2070,2070,2070,0
20240911,162100,79145030,2070,2070,2070,2070,0
20240911,162000,79145030,2070,2070,2070,2070,0
20240911,161900,79145030,2070,2070,2070,2070,0
20240911,161800,79145030,2070,2070,2070,2070,0
20240911,161700,79145030,2070,2070,2070,2070,0
20240911,161600,79145030,2070,2070,2070,2070,0
20240911,161500,79145030,2070,2070,2070,2070,0
20240911,161400,79145030,2070,2070,2070,2070,0
20240911,161300,79145030,2070,2070,2070,2070,0
20240911,161200,79145030,2070,2070,2070,2070,0
20240911,161100,79145030,2070,2070,2070,2070,0
20240911,161000,79145030,2070,2070,2070,2070,0
20240911,160900,79145030,2070,2070,2070,2070,33
20240911,160800,79145030,2070,2070,2070,2070,0
20240911,160700,79145030,2070,2070,2070,2070,0
20240911,160600,79145030,2070,2070,2070,2070,0
20240911,160500,79145030,2070,2070,2070,2070,0
20240911,160400,79145030,2070,2070,2070,2070,0
20240911,160300,79145030,2070,2070,2070,2070,0
20240911,160200,79145030,2070,2070,2070,2070,0
20240911,160100,79145030,2070,2070,2070,2070,0
20240911,160000,79145030,2070,2070,2070,2070,0
20240911,155900,79145030,2070,2070,2070,2070,0
20240911,155800,79145030,2070,2070,2070,2070,0
20240911,155700,79145030,2070,2070,2070,2070,0
20240911,155600,79145030,2070,2070,2070,2070,0
20240911,155500,79145030,2070,2070,2070,2070,0
20240911,155400,79145030,2070,2070,2070,2070,0
20240911,155300,79145030,2070,2070,2070,2070,0
20240911,155200,79145030,2070,2070,2070,2070,0
20240911,155100,79145030,2070,2070,2070,2070,0
20240911,155000,79145030,2070,2070,2070,2070,0
20240911,154900,79145030,2070,2070,2070,2070,0
20240911,154800,79145030,2070,2070,2070,2070,0
20240911,154700,79145030,2070,2070,2070,2070,0
20240911,154600,79145030,2070,2070,2070,2070,0
20240911,154500,79145030,2070,2070,2070,2070,0
20240911,154400,79145030,2070,2070,2070,2070,0
20240911,154300,79145030,2070,2070,2070,2070,0
20240911,154200,79145030,2070,2070,2070,2070,0
20240911,154100,79145030,2070,2070,2070,2070,0
20240911,154000,79145030,2070,2070,2070,2070,0
20240911,153900,79145030,2070,2070,2070,2070,33
20240911,153800,79145030,2070,2070,2070,2070,0
20240911,153700,79145030,2070,2070,2070,2070,0
20240911,153600,79145030,2070,2070,2070,2070,0
20240911,153500,79145030,2070,2070,2070,2070,0
20240911,153400,79145030,2070,2070,2070,2070,0
20240911,153300,79145030,2070,2070,2070,2070,0
20240911,153200,79145030,2070,2070,2070,2070,0
20240911,153100,79145030,2070,2070,2070,2070,0
20240911,153000,79145030,2070,2070,2070,2070,33
20240911,152900,79076720,2080,2080,2080,2080,0
20240911,152800,79076720,2080,2080,2080,2080,0
20240911,152700,79076720,2080,2080,2080,2080,0
20240911,152600,79076720,2080,2080,2080,2080,0
20240911,152500,79076720,2080,2080,2080,2080,0
20240911,152400,79076720,2080,2080,2080,2080,0
20240911,152300,79076720,2080,2080,2080,2080,0
20240911,152200,79076720,2080,2080,2080,2080,0
20240911,152100,79076720,2080,2080,2080,2080,0
20240911,152000,79076720,2080,2080,2080,2080,0
20240911,151900,79076720,2080,2080,2080,2080,0
20240911,151800,79076720,2080,2080,2080,2080,0
20240911,151700,79076720,2080,2080,2080,2080,0
20240911,151600,79076720,2080,2080,2080,2080,0
20240911,151500,79076720,2080,2080,2080,2080,0
20240911,151400,79076720,2080,2080,2080,2080,0
20240911,151300,79076720,2080,2080,2080,2080,0
20240911,151200,79076720,2080,2080,2080,2080,0
20240911,151100,79076720,2080,2080,2080,2080,0
20240911,151000,79076720,2080,2080,2080,2080,56
20240911,150900,78960240,2085,2085,2085,2085,0
20240911,150800,78960240,2085,2085,2085,2085,0
20240911,150700,78960240,2085,2085,2085,2085,0
20240911,150600,78960240,2085,2085,2085,2085,0
20240911,150500,78960240,2085,2085,2085,2085,0
20240911,150400,78960240,2085,2085,2085,2085,0
20240911,150300,78960240,2085,2085,2085,2085,1
20240911,150200,78958155,2080,2080,2080,2080,0
20240911,150100,78958155,2080,2080,2080,2080,0
20240911,150000,78958155,2080,2080,2080,2080,0
20240911,145900,78958155,2080,2080,2080,2080,0
20240911,145800,78958155,2080,2080,2080,2080,0
20240911,145700,78958155,2080,2080,2080,2080,0
20240911,145600,78958155,2080,2080,2080,2080,0
20240911,145500,78958155,2080,2080,2080,2080,0
20240911,145400,78958155,2080,2080,2080,2080,4
20240911,145300,78949835,2080,2080,2080,2080,0
20240911,145200,78949835,2080,2080,2080,2080,8
20240911,145100,78933195,2080,2080,2080,2080,0
20240911,145000,78933195,2080,2080,2080,2080,0
20240911,144900,78933195,2080,2080,2080,2080,0
20240911,144800,78933195,2080,2080,2080,2080,0
20240911,144700,78933195,2080,2080,2080,2080,0
20240911,144600,78933195,2080,2080,2080,2080,0
20240911,144500,78933195,2080,2080,2080,2080,0
20240911,144400,78933195,2080,2080,2080,2080,0
20240911,144300,78933195,2080,2080,2080,2080,2000
20240911,144200,74773195,2080,2080,2080,2080,0
20240911,144100,74773195,2080,2080,2080,2080,4
20240911,144000,74764875,2080,2080,2080,2080,10
20240911,143900,74744075,2080,2080,2080,2080,0
20240911,143800,74744075,2080,2080,2080,2080,5
20240911,143700,74733675,2080,2080,2080,2080,0
20240911,143600,74733675,2080,2080,2080,2080,0
20240911,143500,74733675,2080,2080,2080,2080,0
20240911,143400,74733675,2080,2080,2080,2080,0
20240911,143300,74733675,2080,2080,2080,2080,3000
20240911,143200,68493675,2085,2085,2085,2085,0
20240911,143100,68493675,2085,2085,2085,2085,0
20240911,143000,68493675,2085,2085,2085,2085,5
20240911,142900,68483250,2085,2085,2085,2085,0
20240911,142800,68483250,2085,2085,2085,2085,0
20240911,142700,68483250,2085,2085,2085,2085,1
20240911,142600,68481165,2080,2080,2080,2080,0
20240911,142500,68481165,2080,2080,2080,2080,4
20240911,142400,68472845,2080,2080,2080,2080,0
20240911,142300,68472845,2080,2080,2080,2080,4
20240911,142200,68464525,2080,2080,2080,2080,0
20240911,142100,68464525,2080,2080,2080,2080,0
20240911,142000,68464525,2080,2080,2080,2080,0
20240911,141900,68464525,2080,2080,2080,2080,0
20240911,141800,68464525,2080,2080,2080,2080,0
20240911,141700,68464525,2080,2080,2080,2080,0
20240911,141600,68464525,2080,2080,2080,2080,0
20240911,141500,68464525,2080,2080,2080,2080,4000
20240911,141400,60144525,2080,2080,2080,2080,0
20240911,141300,60144525,2080,2080,2080,2080,0
20240911,141200,60144525,2080,2080,2080,2080,0
20240911,141100,60144525,2080,2080,2080,2080,0
20240911,141000,60144525,2080,2080,2080,2080,0
20240911,140900,60144525,2080,2080,2080,2080,0
20240911,140800,60144525,2080,2080,2080,2080,0
20240911,140700,60144525,2080,2080,2080,2080,0
20240911,140600,60144525,2080,2080,2080,2080,0
20240911,140500,60144525,2080,2080,2080,2080,0
20240911,140400,60144525,2080,2080,2080,2080,0
20240911,140300,60144525,2080,2080,2080,2080,0
20240911,140200,60144525,2080,2080,2080,2080,0
20240911,140100,60144525,2080,2080,2080,2080,0
20240911,140000,60144525,2080,2080,2080,2080,0
20240911,135900,60144525,2080,2080,2080,2080,0
20240911,135800,60144525,2080,2080,2080,2080,5
20240911,135700,60134125,2080,2080,2080,2080,0
20240911,135600,60134125,2080,2080,2080,2080,0
20240911,135500,60134125,2080,2085,2085,2080,40
20240911,135400,60050825,2080,2080,2080,2080,0
20240911,135300,60050825,2080,2080,2080,2080,9
20240911,135200,60032105,2085,2085,2085,2085,0
20240911,135100,60032105,2085,2080,2085,2080,10
20240911,135000,60011300,2080,2080,2080,2080,995
20240911,134900,57941700,2080,2080,2080,2080,0
20240911,134800,57941700,2080,2080,2080,2080,0
20240911,134700,57941700,2080,2080,2080,2080,0
20240911,134600,57941700,2080,2080,2080,2080,244
20240911,134500,57434180,2080,2080,2080,2080,0
20240911,134400,57434180,2080,2080,2080,2080,0
20240911,134300,57434180,2080,2080,2080,2080,361
20240911,134200,56683300,2080,2080,2080,2080,395
20240911,134100,55861700,2080,2080,2080,2080,78
20240911,134000,55699460,2075,2075,2075,2075,0
20240911,133900,55699460,2075,2075,2075,2075,1000
20240911,133800,53624460,2075,2075,2075,2075,278
20240911,133700,53047610,2070,2075,2075,2070,2727
20240911,133600,47389110,2075,2075,2075,2075,0
20240911,133500,47389110,2075,2075,2075,2075,0
20240911,133400,47389110,2075,2075,2075,2075,5
20240911,133300,47378735,2075,2075,2075,2075,0
20240911,133200,47378735,2075,2075,2075,2075,0
20240911,133100,47378735,2075,2075,2075,2075,0
20240911,133000,47378735,2075,2075,2075,2075,0
20240911,132900,47378735,2075,2075,2075,2075,0
20240911,132800,47378735,2075,2075,2075,2075,0
20240911,132700,47378735,2075,2075,2075,2075,0
20240911,132600,47378735,2075,2075,2075,2075,0
20240911,132500,47378735,2075,2075,2075,2075,0
20240911,132400,47378735,2075,2075,2075,2075,9
20240911,132300,47360060,2075,2075,2075,2075,5
20240911,132200,47349685,2075,2075,2075,2075,0
20240911,132100,47349685,2075,2075,2075,2075,4
20240911,132000,47341385,2075,2075,2075,2075,0
20240911,131900,47341385,2075,2075,2075,2075,4
20240911,131800,47333085,2075,2075,2075,2075,0
20240911,131700,47333085,2075,2075,2075,2075,0
20240911,131600,47333085,2075,2075,2075,2075,0
20240911,131500,47333085,2075,2075,2075,2075,0
20240911,131400,47333085,2075,2075,2075,2075,0
20240911,131300,47333085,2075,2075,2075,2075,7
20240911,131200,47318560,2075,2075,2075,2075,0
20240911,131100,47318560,2075,2075,2075,2075,0
20240911,131000,47318560,2075,2075,2075,2075,0
20240911,130900,47318560,2075,2075,2075,2075,0
20240911,130800,47318560,2075,2075,2075,2075,0
20240911,130700,47318560,2075,2075,2075,2075,0
20240911,130600,47318560,2075,2075,2075,2075,0
20240911,130500,47318560,2075,2075,2075,2075,0
20240911,130400,47318560,2075,2075,2075,2075,0
20240911,130300,47318560,2075,2075,2075,2075,0
20240911,130200,47318560,2075,2075,2075,2075,0
20240911,130100,47318560,2075,2075,2075,2075,0
20240911,130000,47318560,2075,2075,2075,2075,0
20240911,125900,47318560,2075,2075,2075,2075,0
20240911,125800,47318560,2075,2075,2075,2075,0
20240911,125700,47318560,2075,2075,2075,2075,0
20240911,125600,47318560,2075,2075,2075,2075,0
20240911,125500,47318560,2075,2075,2075,2075,0
20240911,125400,47318560,2075,2075,2075,2075,0
20240911,125300,47318560,2075,2075,2075,2075,0
20240911,125200,47318560,2075,2075,2075,2075,0
20240911,125100,47318560,2075,2075,2075,2075,0
20240911,125000,47318560,2075,2075,2075,2075,0
20240911,124900,47318560,2075,2075,2075,2075,0
20240911,124800,47318560,2075,2075,2075,2075,0
20240911,124700,47318560,2075,2075,2075,2075,0
20240911,124600,47318560,2075,2075,2075,2075,79
20240911,124500,47154635,2075,2075,2075,2075,0
20240911,124400,47154635,2075,2075,2075,2075,0
20240911,124300,47154635,2075,2075,2075,2075,0
20240911,124200,47154635,2075,2075,2075,2075,0
20240911,124100,47154635,2075,2075,2075,2075,0
20240911,124000,47154635,2075,2075,2075,2075,0
20240911,123900,47154635,2075,2075,2075,2075,4
20240911,123800,47146335,2075,2075,2075,2075,0
20240911,123700,47146335,2075,2075,2075,2075,0
20240911,123600,47146335,2075,2075,2075,2075,0
20240911,123500,47146335,2075,2075,2075,2075,0
20240911,123400,47146335,2075,2075,2075,2075,5
20240911,123300,47135960,2075,2075,2075,2075,0
20240911,123200,47135960,2075,2075,2075,2075,8
20240911,123100,47119360,2070,2070,2070,2070,0
20240911,123000,47119360,2070,2070,2070,2070,0
20240911,122900,47119360,2070,2075,2075,2070,22000
20240911,122800,1532110,2075,2075,2075,2075,0
20240911,122700,1532110,2075,2075,2075,2075,0
20240911,122600,1532110,2075,2075,2075,2075,0
20240911,122500,1532110,2075,2075,2075,2075,0
20240911,122400,1532110,2075,2075,2075,2075,0
20240911,122300,1532110,2075,2075,2075,2075,0
20240911,122200,1532110,2075,2075,2075,2075,0
20240911,122100,1532110,2075,2075,2075,2075,9
20240911,122000,1513435,2075,2075,2075,2075,5
20240911,121900,1503060,2075,2075,2075,2075,0
20240911,121800,1503060,2075,2075,2075,2075,4
20240911,121700,1494760,2075,2075,2075,2075,0
20240911,121600,1494760,2075,2075,2075,2075,0
20240911,121500,1494760,2075,2075,2075,2075,0
20240911,121400,1494760,2075,2075,2075,2075,0
20240911,121300,1494760,2075,2075,2075,2075,0
20240911,121200,1494760,2075,2075,2075,2075,0
20240911,121100,1494760,2075,2075,2075,2075,0
20240911,121000,1494760,2075,2075,2075,2075,0
20240911,120900,1494760,2075,2075,2075,2075,0
20240911,120800,1494760,2075,2075,2075,2075,300
20240911,120700,872260,2075,2075,2075,2075,0
20240911,120600,872260,2075,2075,2075,2075,0
20240911,120500,872260,2075,2075,2075,2075,0
20240911,120400,872260,2075,2075,2075,2075,0
20240911,120300,872260,2075,2075,2075,2075,0
20240911,120200,872260,2075,2075,2075,2075,0
20240911,120100,872260,2075,2075,2075,2075,0
20240911,120000,872260,2075,2075,2075,2075,0
20240911,115900,872260,2075,2075,2075,2075,0
20240911,115800,872260,2075,2075,2075,2075,0
20240911,115700,872260,2075,2075,2075,2075,0
20240911,115600,872260,2075,2075,2075,2075,0
20240911,115500,872260,2075,2075,2075,2075,0
20240911,115400,872260,2075,2075,2075,2075,0
20240911,115300,872260,2075,2075,2075,2075,0
20240911,115200,872260,2075,2075,2075,2075,0
20240911,115100,872260,2075,2075,2075,2075,0
20240911,115000,872260,2075,2075,2075,2075,0
20240911,114900,872260,2075,2075,2075,2075,0
20240911,114800,872260,2075,2075,2075,2075,0
20240911,114700,872260,2075,2075,2075,2075,0
20240911,114600,872260,2075,2075,2075,2075,0
20240911,114500,872260,2075,2075,2075,2075,0
20240911,114400,872260,2075,2075,2075,2075,0
20240911,114300,872260,2075,2075,2075,2075,0
20240911,114200,872260,2075,2075,2075,2075,0
20240911,114100,872260,2075,2075,2075,2075,0
20240911,114000,872260,2075,2075,2075,2075,4
20240911,113900,863960,2075,2075,2075,2075,0
20240911,113800,863960,2075,2075,2075,2075,0
20240911,113700,863960,2075,2075,2075,2075,0
20240911,113600,863960,2075,2075,2075,2075,0
20240911,113500,863960,2075,2075,2075,2075,0
20240911,113400,863960,2075,2075,2075,2075,0
20240911,113300,863960,2075,2075,2075,2075,0
20240911,113200,863960,2075,2075,2075,2075,0
20240911,113100,863960,2075,2075,2075,2075,0
20240911,113000,863960,2075,2075,2075,2075,0
20240911,112900,863960,2075,2075,2075,2075,0
20240911,112800,863960,2075,2075,2075,2075,0
20240911,112700,863960,2075,2075,2075,2075,0
20240911,112600,863960,2075,2075,2075,2075,4
20240911,112500,855660,2075,2075,2075,2075,0
20240911,112400,855660,2075,2075,2075,2075,0
20240911,112300,855660,2075,2075,2075,2075,0
20240911,112200,855660,2075,2075,2075,2075,0
20240911,112100,855660,2075,2075,2075,2075,0
20240911,112000,855660,2075,2075,2075,2075,4
20240911,111900,847360,2080,2080,2080,2080,0
20240911,111800,847360,2080,2080,2080,2080,0
20240911,111700,847360,2080,2080,2080,2080,0
20240911,111600,847360,2080,2080,2080,2080,0
20240911,111500,847360,2080,2080,2080,2080,23
20240911,111400,799520,2080,2080,2080,2080,0
20240911,111300,799520,2080,2080,2080,2080,0
20240911,111200,799520,2080,2080,2080,2080,0
20240911,111100,799520,2080,2080,2080,2080,0
20240911,111000,799520,2080,2080,2080,2080,0
20240911,110900,799520,2080,2080,2080,2080,5
20240911,110800,789120,2075,2075,2075,2075,0
20240911,110700,789120,2075,2075,2075,2075,0
20240911,110600,789120,2075,2075,2075,2075,0
20240911,110500,789120,2075,2075,2075,2075,0
20240911,110400,789120,2075,2075,2075,2075,0
20240911,110300,789120,2075,2075,2075,2075,0
20240911,110200,789120,2075,2075,2075,2075,0
20240911,110100,789120,2075,2075,2075,2075,0
20240911,110000,789120,2075,2075,2075,2075,0
20240911,105900,789120,2075,2075,2075,2075,0
20240911,105800,789120,2075,2075,2075,2075,0
20240911,105700,789120,2075,2075,2075,2075,0
20240911,105600,789120,2075,2075,2075,2075,0
20240911,105500,789120,2075,2075,2075,2075,0
20240911,105400,789120,2075,2075,2075,2075,0
20240911,105300,789120,2075,2075,2075,2075,4
20240911,105200,780820,2075,2075,2075,2075,0
20240911,105100,780820,2075,2075,2075,2075,0
20240911,105000,780820,2075,2075,2075,2075,0
20240911,104900,780820,2075,2075,2075,2075,0
20240911,104800,780820,2075,2075,2075,2075,0
20240911,104700,780820,2075,2075,2075,2075,0
20240911,104600,780820,2075,2075,2075,2075,0
20240911,104500,780820,2075,2075,2075,2075,0
20240911,104400,780820,2075,2075,2075,2075,0
20240911,104300,780820,2075,2075,2075,2075,0
20240911,104200,780820,2075,2075,2075,2075,0
20240911,104100,780820,2075,2075,2075,2075,0
20240911,104000,780820,2075,2075,2075,2075,0
20240911,103900,780820,2075,2075,2075,2075,0
20240911,103800,780820,2075,2075,2075,2075,0
20240911,103700,780820,2075,2075,2075,2075,0
20240911,103600,780820,2075,2075,2075,2075,0
20240911,103500,780820,2075,2075,2075,2075,0
20240911,103400,780820,2075,2075,2075,2075,0
20240911,103300,780820,2075,2075,2075,2075,0
20240911,103200,780820,2075,2075,2075,2075,0
20240911,103100,780820,2075,2075,2075,2075,5
20240911,103000,770445,2075,2075,2075,2075,0
20240911,102900,770445,2075,2075,2075,2075,0
20240911,102800,770445,2075,2075,2075,2075,0
20240911,102700,770445,2075,2075,2075,2075,0
20240911,102600,770445,2075,2075,2075,2075,0
20240911,102500,770445,2075,2075,2075,2075,0
20240911,102400,770445,2075,2075,2075,2075,0
20240911,102300,770445,2075,2075,2075,2075,0
20240911,102200,770445,2075,2075,2075,2075,0
20240911,102100,770445,2075,2075,2075,2075,0
20240911,102000,770445,2075,2075,2075,2075,16
20240911,101900,737245,2075,2075,2075,2075,0
20240911,101800,737245,2075,2075,2075,2075,0
20240911,101700,737245,2075,2075,2075,2075,0
20240911,101600,737245,2075,2075,2075,2075,5
20240911,101500,726870,2075,2075,2075,2075,5
20240911,101400,716495,2075,2075,2075,2075,0
20240911,101300,716495,2075,2075,2075,2075,0
20240911,101200,716495,2075,2075,2075,2075,0
20240911,101100,716495,2075,2075,2075,2075,4
20240911,101000,708195,2075,2075,2075,2075,0
20240911,100900,708195,2075,2075,2075,2075,0
20240911,100800,708195,2075,2075,2075,2075,0
20240911,100700,708195,2075,2075,2075,2075,0
20240911,100600,708195,2075,2075,2075,2075,2
20240911,100500,704045,2075,2075,2075,2075,0
20240911,100400,704045,2075,2075,2075,2075,4
20240911,100300,695745,2075,2080,2080,2075,6
20240911,100200,683285,2080,2080,2080,2080,0
20240911,100100,683285,2080,2080,2080,2080,8
20240911,100000,666645,2090,2090,2090,2090,0
20240911,095900,666645,2090,2090,2090,2090,0
20240911,095800,666645,2090,2090,2090,2090,0
20240911,095700,666645,2090,2090,2090,2090,36
20240911,095600,591405,2090,2090,2090,2090,0
20240911,095500,591405,2090,2090,2090,2090,0
20240911,095400,591405,2090,2090,2090,2090,0
20240911,095300,591405,2090,2090,2090,2090,0
20240911,095200,591405,2090,2090,2090,2090,0
20240911,095100,591405,2090,2090,2090,2090,0
20240911,095000,591405,2090,2090,2090,2090,0
20240911,094900,591405,2090,2090,2090,2090,0
20240911,094800,591405,2090,2090,2090,2090,0
20240911,094700,591405,2090,2090,2090,2090,0
20240911,094600,591405,2090,2090,2090,2090,0
20240911,094500,591405,2090,2090,2090,2090,1
20240911,094400,589315,2075,2075,2075,2075,0
20240911,094300,589315,2075,2075,2075,2075,0
20240911,094200,589315,2075,2075,2075,2075,0
20240911,094100,589315,2075,2075,2075,2075,0
20240911,094000,589315,2075,2075,2075,2075,0
20240911,093900,589315,2075,2075,2075,2075,7
20240911,093800,574790,2075,2075,2075,2075,0
20240911,093700,574790,2075,2075,2075,2075,0
20240911,093600,574790,2075,2075,2075,2075,0
20240911,093500,574790,2075,2075,2075,2075,0
20240911,093400,574790,2075,2075,2075,2075,0
20240911,093300,574790,2075,2075,2075,2075,0
20240911,093200,574790,2075,2075,2075,2075,0
20240911,093100,574790,2075,2075,2075,2075,0
20240911,093000,574790,2075,2075,2075,2075,0
20240911,092900,574790,2075,2075,2075,2075,0
20240911,092800,574790,2075,2075,2075,2075,0
20240911,092700,574790,2075,2080,2080,2075,246
20240911,092600,64325,2075,2075,2075,2075,0
20240911,092500,64325,2075,2075,2075,2075,0
20240911,092400,64325,2075,2075,2075,2075,0
20240911,092300,64325,2075,2075,2075,2075,0
20240911,092200,64325,2075,2075,2075,2075,0
20240911,092100,64325,2075,2075,2075,2075,0
20240911,092000,64325,2075,2075,2075,2075,0
20240911,091900,64325,2075,2075,2075,2075,0
20240911,091800,64325,2075,2075,2075,2075,13
20240911,091700,37350,2075,2075,2075,2075,0
20240911,091600,37350,2075,2075,2075,2075,0
20240911,091500,37350,2075,2075,2075,2075,0
20240911,091400,37350,2075,2075,2075,2075,0
20240911,091300,37350,2075,2075,2075,2075,6
20240911,091200,24900,2075,2075,2075,2075,0
20240911,091100,24900,2075,2075,2075,2075,0
20240911,091000,24900,2075,2075,2075,2075,0
20240911,090900,24900,2075,2075,2075,2075,4
20240911,090800,16600,2075,2075,2075,2075,0
20240911,090700,16600,2075,2075,2075,2075,0
20240911,090600,16600,2075,2075,2075,2075,0
20240911,090500,16600,2075,2075,2075,2075,4
20240911,090400,8300,2075,2075,2075,2075,0
20240911,090300,8300,2075,2075,2075,2075,0
20240911,090200,8300,2075,2075,2075,2075,0
20240911,090100,8300,2075,2075,2075,2075,0
20240911,090000,8300,2075,2075,2075,2075,4