stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241015,215300,3102355,2110,2110,2110,2110,8
20241015,215200,3102355,2110,2110,2110,2110,0
20241015,215100,3102355,2110,2110,2110,2110,0
20241015,215000,3102355,2110,2110,2110,2110,0
20241015,214900,3102355,2110,2110,2110,2110,0
20241015,214800,3102355,2110,2110,2110,2110,0
20241015,214700,3102355,2110,2110,2110,2110,0
20241015,214600,3102355,2110,2110,2110,2110,0
20241015,214500,3102355,2110,2110,2110,2110,0
20241015,214400,3102355,2110,2110,2110,2110,0
20241015,214300,3102355,2110,2110,2110,2110,0
20241015,214200,3102355,2110,2110,2110,2110,0
20241015,214100,3102355,2110,2110,2110,2110,0
20241015,214000,3102355,2110,2110,2110,2110,0
20241015,213900,3102355,2110,2110,2110,2110,0
20241015,213800,3102355,2110,2110,2110,2110,0
20241015,213700,3102355,2110,2110,2110,2110,0
20241015,213600,3102355,2110,2110,2110,2110,0
20241015,213500,3102355,2110,2110,2110,2110,0
20241015,213400,3102355,2110,2110,2110,2110,0
20241015,213300,3102355,2110,2110,2110,2110,0
20241015,213200,3102355,2110,2110,2110,2110,0
20241015,213100,3102355,2110,2110,2110,2110,0
20241015,213000,3102355,2110,2110,2110,2110,0
20241015,212900,3102355,2110,2110,2110,2110,0
20241015,212800,3102355,2110,2110,2110,2110,0
20241015,212700,3102355,2110,2110,2110,2110,0
20241015,212600,3102355,2110,2110,2110,2110,0
20241015,212500,3102355,2110,2110,2110,2110,0
20241015,212400,3102355,2110,2110,2110,2110,0
20241015,212300,3102355,2110,2110,2110,2110,8
20241015,212200,3102355,2110,2110,2110,2110,0
20241015,212100,3102355,2110,2110,2110,2110,0
20241015,212000,3102355,2110,2110,2110,2110,0
20241015,211900,3102355,2110,2110,2110,2110,0
20241015,211800,3102355,2110,2110,2110,2110,0
20241015,211700,3102355,2110,2110,2110,2110,0
20241015,211600,3102355,2110,2110,2110,2110,0
20241015,211500,3102355,2110,2110,2110,2110,0
20241015,211400,3102355,2110,2110,2110,2110,0
20241015,211300,3102355,2110,2110,2110,2110,0
20241015,211200,3102355,2110,2110,2110,2110,0
20241015,211100,3102355,2110,2110,2110,2110,0
20241015,211000,3102355,2110,2110,2110,2110,0
20241015,210900,3102355,2110,2110,2110,2110,0
20241015,210800,3102355,2110,2110,2110,2110,0
20241015,210700,3102355,2110,2110,2110,2110,0
20241015,210600,3102355,2110,2110,2110,2110,0
20241015,210500,3102355,2110,2110,2110,2110,0
20241015,210400,3102355,2110,2110,2110,2110,0
20241015,210300,3102355,2110,2110,2110,2110,0
20241015,210200,3102355,2110,2110,2110,2110,0
20241015,210100,3102355,2110,2110,2110,2110,0
20241015,210000,3102355,2110,2110,2110,2110,0
20241015,205900,3102355,2110,2110,2110,2110,0
20241015,205800,3102355,2110,2110,2110,2110,0
20241015,205700,3102355,2110,2110,2110,2110,0
20241015,205600,3102355,2110,2110,2110,2110,0
20241015,205500,3102355,2110,2110,2110,2110,0
20241015,205400,3102355,2110,2110,2110,2110,0
20241015,205300,3102355,2110,2110,2110,2110,8
20241015,205200,3102355,2110,2110,2110,2110,0
20241015,205100,3102355,2110,2110,2110,2110,0
20241015,205000,3102355,2110,2110,2110,2110,0
20241015,204900,3102355,2110,2110,2110,2110,0
20241015,204800,3102355,2110,2110,2110,2110,0
20241015,204700,3102355,2110,2110,2110,2110,0
20241015,204600,3102355,2110,2110,2110,2110,0
20241015,204500,3102355,2110,2110,2110,2110,0
20241015,204400,3102355,2110,2110,2110,2110,0
20241015,204300,3102355,2110,2110,2110,2110,0
20241015,204200,3102355,2110,2110,2110,2110,0
20241015,204100,3102355,2110,2110,2110,2110,0
20241015,204000,3102355,2110,2110,2110,2110,0
20241015,203900,3102355,2110,2110,2110,2110,0
20241015,203800,3102355,2110,2110,2110,2110,0
20241015,203700,3102355,2110,2110,2110,2110,0
20241015,203600,3102355,2110,2110,2110,2110,0
20241015,203500,3102355,2110,2110,2110,2110,0
20241015,203400,3102355,2110,2110,2110,2110,0
20241015,203300,3102355,2110,2110,2110,2110,0
20241015,203200,3102355,2110,2110,2110,2110,0
20241015,203100,3102355,2110,2110,2110,2110,0
20241015,203000,3102355,2110,2110,2110,2110,0
20241015,202900,3102355,2110,2110,2110,2110,0
20241015,202800,3102355,2110,2110,2110,2110,0
20241015,202700,3102355,2110,2110,2110,2110,0
20241015,202600,3102355,2110,2110,2110,2110,0
20241015,202500,3102355,2110,2110,2110,2110,0
20241015,202400,3102355,2110,2110,2110,2110,0
20241015,202300,3102355,2110,2110,2110,2110,8
20241015,202200,3102355,2110,2110,2110,2110,0
20241015,202100,3102355,2110,2110,2110,2110,0
20241015,202000,3102355,2110,2110,2110,2110,0
20241015,201900,3102355,2110,2110,2110,2110,0
20241015,201800,3102355,2110,2110,2110,2110,0
20241015,201700,3102355,2110,2110,2110,2110,0
20241015,201600,3102355,2110,2110,2110,2110,0
20241015,201500,3102355,2110,2110,2110,2110,0
20241015,201400,3102355,2110,2110,2110,2110,0
20241015,201300,3102355,2110,2110,2110,2110,0
20241015,201200,3102355,2110,2110,2110,2110,0
20241015,201100,3102355,2110,2110,2110,2110,0
20241015,201000,3102355,2110,2110,2110,2110,0
20241015,200900,3102355,2110,2110,2110,2110,0
20241015,200800,3102355,2110,2110,2110,2110,0
20241015,200700,3102355,2110,2110,2110,2110,0
20241015,200600,3102355,2110,2110,2110,2110,0
20241015,200500,3102355,2110,2110,2110,2110,0
20241015,200400,3102355,2110,2110,2110,2110,0
20241015,200300,3102355,2110,2110,2110,2110,0
20241015,200200,3102355,2110,2110,2110,2110,0
20241015,200100,3102355,2110,2110,2110,2110,0
20241015,200000,3102355,2110,2110,2110,2110,0
20241015,195900,3102355,2110,2110,2110,2110,0
20241015,195800,3102355,2110,2110,2110,2110,0
20241015,195700,3102355,2110,2110,2110,2110,0
20241015,195600,3102355,2110,2110,2110,2110,0
20241015,195500,3102355,2110,2110,2110,2110,0
20241015,195400,3102355,2110,2110,2110,2110,0
20241015,195300,3102355,2110,2110,2110,2110,8
20241015,195200,3102355,2110,2110,2110,2110,0
20241015,195100,3102355,2110,2110,2110,2110,0
20241015,195000,3102355,2110,2110,2110,2110,0
20241015,194900,3102355,2110,2110,2110,2110,0
20241015,194800,3102355,2110,2110,2110,2110,0
20241015,194700,3102355,2110,2110,2110,2110,0
20241015,194600,3102355,2110,2110,2110,2110,0
20241015,194500,3102355,2110,2110,2110,2110,0
20241015,194400,3102355,2110,2110,2110,2110,0
20241015,194300,3102355,2110,2110,2110,2110,0
20241015,194200,3102355,2110,2110,2110,2110,0
20241015,194100,3102355,2110,2110,2110,2110,0
20241015,194000,3102355,2110,2110,2110,2110,0
20241015,193900,3102355,2110,2110,2110,2110,0
20241015,193800,3102355,2110,2110,2110,2110,0
20241015,193700,3102355,2110,2110,2110,2110,0
20241015,193600,3102355,2110,2110,2110,2110,0
20241015,193500,3102355,2110,2110,2110,2110,0
20241015,193400,3102355,2110,2110,2110,2110,0
20241015,193300,3102355,2110,2110,2110,2110,0
20241015,193200,3102355,2110,2110,2110,2110,0
20241015,193100,3102355,2110,2110,2110,2110,0
20241015,193000,3102355,2110,2110,2110,2110,0
20241015,192900,3102355,2110,2110,2110,2110,0
20241015,192800,3102355,2110,2110,2110,2110,0
20241015,192700,3102355,2110,2110,2110,2110,0
20241015,192600,3102355,2110,2110,2110,2110,0
20241015,192500,3102355,2110,2110,2110,2110,0
20241015,192400,3102355,2110,2110,2110,2110,0
20241015,192300,3102355,2110,2110,2110,2110,8
20241015,192200,3102355,2110,2110,2110,2110,0
20241015,192100,3102355,2110,2110,2110,2110,0
20241015,192000,3102355,2110,2110,2110,2110,0
20241015,191900,3102355,2110,2110,2110,2110,0
20241015,191800,3102355,2110,2110,2110,2110,0
20241015,191700,3102355,2110,2110,2110,2110,0
20241015,191600,3102355,2110,2110,2110,2110,0
20241015,191500,3102355,2110,2110,2110,2110,0
20241015,191400,3102355,2110,2110,2110,2110,0
20241015,191300,3102355,2110,2110,2110,2110,0
20241015,191200,3102355,2110,2110,2110,2110,0
20241015,191100,3102355,2110,2110,2110,2110,0
20241015,191000,3102355,2110,2110,2110,2110,0
20241015,190900,3102355,2110,2110,2110,2110,0
20241015,190800,3102355,2110,2110,2110,2110,0
20241015,190700,3102355,2110,2110,2110,2110,0
20241015,190600,3102355,2110,2110,2110,2110,0
20241015,190500,3102355,2110,2110,2110,2110,0
20241015,190400,3102355,2110,2110,2110,2110,0
20241015,190300,3102355,2110,2110,2110,2110,0
20241015,190200,3102355,2110,2110,2110,2110,0
20241015,190100,3102355,2110,2110,2110,2110,0
20241015,190000,3102355,2110,2110,2110,2110,0
20241015,185900,3102355,2110,2110,2110,2110,0
20241015,185800,3102355,2110,2110,2110,2110,0
20241015,185700,3102355,2110,2110,2110,2110,0
20241015,185600,3102355,2110,2110,2110,2110,0
20241015,185500,3102355,2110,2110,2110,2110,0
20241015,185400,3102355,2110,2110,2110,2110,0
20241015,185300,3102355,2110,2110,2110,2110,8
20241015,185200,3102355,2110,2110,2110,2110,0
20241015,185100,3102355,2110,2110,2110,2110,0
20241015,185000,3102355,2110,2110,2110,2110,0
20241015,184900,3102355,2110,2110,2110,2110,0
20241015,184800,3102355,2110,2110,2110,2110,0
20241015,184700,3102355,2110,2110,2110,2110,0
20241015,184600,3102355,2110,2110,2110,2110,0
20241015,184500,3102355,2110,2110,2110,2110,0
20241015,184400,3102355,2110,2110,2110,2110,0
20241015,184300,3102355,2110,2110,2110,2110,0
20241015,184200,3102355,2110,2110,2110,2110,0
20241015,184100,3102355,2110,2110,2110,2110,0
20241015,184000,3102355,2110,2110,2110,2110,0
20241015,183900,3102355,2110,2110,2110,2110,0
20241015,183800,3102355,2110,2110,2110,2110,0
20241015,183700,3102355,2110,2110,2110,2110,0
20241015,183600,3102355,2110,2110,2110,2110,0
20241015,183500,3102355,2110,2110,2110,2110,0
20241015,183400,3102355,2110,2110,2110,2110,0
20241015,183300,3102355,2110,2110,2110,2110,0
20241015,183200,3102355,2110,2110,2110,2110,0
20241015,183100,3102355,2110,2110,2110,2110,0
20241015,183000,3102355,2110,2110,2110,2110,0
20241015,182900,3102355,2110,2110,2110,2110,0
20241015,182800,3102355,2110,2110,2110,2110,0
20241015,182700,3102355,2110,2110,2110,2110,0
20241015,182600,3102355,2110,2110,2110,2110,0
20241015,182500,3102355,2110,2110,2110,2110,0
20241015,182400,3102355,2110,2110,2110,2110,0
20241015,182300,3102355,2110,2110,2110,2110,8
20241015,182200,3102355,2110,2110,2110,2110,0
20241015,182100,3102355,2110,2110,2110,2110,0
20241015,182000,3102355,2110,2110,2110,2110,0
20241015,181900,3102355,2110,2110,2110,2110,0
20241015,181800,3102355,2110,2110,2110,2110,0
20241015,181700,3102355,2110,2110,2110,2110,0
20241015,181600,3102355,2110,2110,2110,2110,0
20241015,181500,3102355,2110,2110,2110,2110,0
20241015,181400,3102355,2110,2110,2110,2110,0
20241015,181300,3102355,2110,2110,2110,2110,0
20241015,181200,3102355,2110,2110,2110,2110,0
20241015,181100,3102355,2110,2110,2110,2110,0
20241015,181000,3102355,2110,2110,2110,2110,0
20241015,180900,3102355,2110,2110,2110,2110,0
20241015,180800,3102355,2110,2110,2110,2110,0
20241015,180700,3102355,2110,2110,2110,2110,0
20241015,180600,3102355,2110,2110,2110,2110,0
20241015,180500,3102355,2110,2110,2110,2110,0
20241015,180400,3102355,2110,2110,2110,2110,0
20241015,180300,3102355,2110,2110,2110,2110,0
20241015,180200,3102355,2110,2110,2110,2110,0
20241015,180100,3102355,2110,2110,2110,2110,0
20241015,180000,3102355,2110,2110,2110,2110,0
20241015,175900,3102355,2110,2110,2110,2110,0
20241015,175800,3102355,2110,2110,2110,2110,0
20241015,175700,3102355,2110,2110,2110,2110,0
20241015,175600,3102355,2110,2110,2110,2110,0
20241015,175500,3102355,2110,2110,2110,2110,0
20241015,175400,3102355,2110,2110,2110,2110,0
20241015,175300,3102355,2110,2110,2110,2110,8
20241015,175200,3102355,2110,2110,2110,2110,0
20241015,175100,3102355,2110,2110,2110,2110,0
20241015,175000,3102355,2110,2110,2110,2110,0
20241015,174900,3102355,2110,2110,2110,2110,0
20241015,174800,3102355,2110,2110,2110,2110,0
20241015,174700,3102355,2110,2110,2110,2110,0
20241015,174600,3102355,2110,2110,2110,2110,0
20241015,174500,3102355,2110,2110,2110,2110,0
20241015,174400,3102355,2110,2110,2110,2110,0
20241015,174300,3102355,2110,2110,2110,2110,0
20241015,174200,3102355,2110,2110,2110,2110,0
20241015,174100,3102355,2110,2110,2110,2110,0
20241015,174000,3102355,2110,2110,2110,2110,0
20241015,173900,3102355,2110,2110,2110,2110,0
20241015,173800,3102355,2110,2110,2110,2110,0
20241015,173700,3102355,2110,2110,2110,2110,0
20241015,173600,3102355,2110,2110,2110,2110,0
20241015,173500,3102355,2110,2110,2110,2110,0
20241015,173400,3102355,2110,2110,2110,2110,0
20241015,173300,3102355,2110,2110,2110,2110,0
20241015,173200,3102355,2110,2110,2110,2110,0
20241015,173100,3102355,2110,2110,2110,2110,0
20241015,173000,3102355,2110,2110,2110,2110,0
20241015,172900,3102355,2110,2110,2110,2110,0
20241015,172800,3102355,2110,2110,2110,2110,0
20241015,172700,3102355,2110,2110,2110,2110,0
20241015,172600,3102355,2110,2110,2110,2110,0
20241015,172500,3102355,2110,2110,2110,2110,0
20241015,172400,3102355,2110,2110,2110,2110,0
20241015,172300,3102355,2110,2110,2110,2110,8
20241015,172200,3102355,2110,2110,2110,2110,0
20241015,172100,3102355,2110,2110,2110,2110,0
20241015,172000,3102355,2110,2110,2110,2110,0
20241015,171900,3102355,2110,2110,2110,2110,0
20241015,171800,3102355,2110,2110,2110,2110,0
20241015,171700,3102355,2110,2110,2110,2110,0
20241015,171600,3102355,2110,2110,2110,2110,0
20241015,171500,3102355,2110,2110,2110,2110,0
20241015,171400,3102355,2110,2110,2110,2110,0
20241015,171300,3102355,2110,2110,2110,2110,0
20241015,171200,3102355,2110,2110,2110,2110,0
20241015,171100,3102355,2110,2110,2110,2110,0
20241015,171000,3102355,2110,2110,2110,2110,0
20241015,170900,3102355,2110,2110,2110,2110,0
20241015,170800,3102355,2110,2110,2110,2110,0
20241015,170700,3102355,2110,2110,2110,2110,0
20241015,170600,3102355,2110,2110,2110,2110,0
20241015,170500,3102355,2110,2110,2110,2110,0
20241015,170400,3102355,2110,2110,2110,2110,0
20241015,170300,3102355,2110,2110,2110,2110,0
20241015,170200,3102355,2110,2110,2110,2110,0
20241015,170100,3102355,2110,2110,2110,2110,0
20241015,170000,3102355,2110,2110,2110,2110,0
20241015,165900,3102355,2110,2110,2110,2110,0
20241015,165800,3102355,2110,2110,2110,2110,0
20241015,165700,3102355,2110,2110,2110,2110,0
20241015,165600,3102355,2110,2110,2110,2110,0
20241015,165500,3102355,2110,2110,2110,2110,0
20241015,165400,3102355,2110,2110,2110,2110,0
20241015,165300,3102355,2110,2110,2110,2110,8
20241015,165200,3102355,2110,2110,2110,2110,0
20241015,165100,3102355,2110,2110,2110,2110,0
20241015,165000,3102355,2110,2110,2110,2110,0
20241015,164900,3102355,2110,2110,2110,2110,0
20241015,164800,3102355,2110,2110,2110,2110,0
20241015,164700,3102355,2110,2110,2110,2110,0
20241015,164600,3102355,2110,2110,2110,2110,0
20241015,164500,3102355,2110,2110,2110,2110,0
20241015,164400,3102355,2110,2110,2110,2110,0
20241015,164300,3102355,2110,2110,2110,2110,0
20241015,164200,3102355,2110,2110,2110,2110,0
20241015,164100,3102355,2110,2110,2110,2110,0
20241015,164000,3102355,2110,2110,2110,2110,0
20241015,163900,3102355,2110,2110,2110,2110,0
20241015,163800,3102355,2110,2110,2110,2110,0
20241015,163700,3102355,2110,2110,2110,2110,0
20241015,163600,3102355,2110,2110,2110,2110,0
20241015,163500,3102355,2110,2110,2110,2110,0
20241015,163400,3102355,2110,2110,2110,2110,0
20241015,163300,3102355,2110,2110,2110,2110,0
20241015,163200,3102355,2110,2110,2110,2110,0
20241015,163100,3102355,2110,2110,2110,2110,0
20241015,163000,3102355,2110,2110,2110,2110,0
20241015,162900,3102355,2110,2110,2110,2110,0
20241015,162800,3102355,2110,2110,2110,2110,0
20241015,162700,3102355,2110,2110,2110,2110,0
20241015,162600,3102355,2110,2110,2110,2110,0
20241015,162500,3102355,2110,2110,2110,2110,0
20241015,162400,3102355,2110,2110,2110,2110,0
20241015,162300,3102355,2110,2110,2110,2110,8
20241015,162200,3102355,2110,2110,2110,2110,0
20241015,162100,3102355,2110,2110,2110,2110,0
20241015,162000,3102355,2110,2110,2110,2110,0
20241015,161900,3102355,2110,2110,2110,2110,0
20241015,161800,3102355,2110,2110,2110,2110,0
20241015,161700,3102355,2110,2110,2110,2110,0
20241015,161600,3102355,2110,2110,2110,2110,0
20241015,161500,3102355,2110,2110,2110,2110,0
20241015,161400,3102355,2110,2110,2110,2110,0
20241015,161300,3102355,2110,2110,2110,2110,0
20241015,161200,3102355,2110,2110,2110,2110,0
20241015,161100,3102355,2110,2110,2110,2110,0
20241015,161000,3102355,2110,2110,2110,2110,0
20241015,160900,3102355,2110,2110,2110,2110,0
20241015,160800,3102355,2110,2110,2110,2110,0
20241015,160700,3102355,2110,2110,2110,2110,0
20241015,160600,3102355,2110,2110,2110,2110,0
20241015,160500,3102355,2110,2110,2110,2110,0
20241015,160400,3102355,2110,2110,2110,2110,0
20241015,160300,3102355,2110,2110,2110,2110,0
20241015,160200,3102355,2110,2110,2110,2110,0
20241015,160100,3102355,2110,2110,2110,2110,0
20241015,160000,3102355,2110,2110,2110,2110,0
20241015,155900,3102355,2110,2110,2110,2110,0
20241015,155800,3102355,2110,2110,2110,2110,0
20241015,155700,3102355,2110,2110,2110,2110,0
20241015,155600,3102355,2110,2110,2110,2110,0
20241015,155500,3102355,2110,2110,2110,2110,0
20241015,155400,3102355,2110,2110,2110,2110,0
20241015,155300,3102355,2110,2110,2110,2110,8
20241015,155200,3102355,2110,2110,2110,2110,0
20241015,155100,3102355,2110,2110,2110,2110,0
20241015,155000,3102355,2110,2110,2110,2110,0
20241015,154900,3102355,2110,2110,2110,2110,0
20241015,154800,3102355,2110,2110,2110,2110,0
20241015,154700,3102355,2110,2110,2110,2110,0
20241015,154600,3102355,2110,2110,2110,2110,0
20241015,154500,3102355,2110,2110,2110,2110,0
20241015,154400,3102355,2110,2110,2110,2110,0
20241015,154300,3102355,2110,2110,2110,2110,0
20241015,154200,3102355,2110,2110,2110,2110,0
20241015,154100,3102355,2110,2110,2110,2110,0
20241015,154000,3102355,2110,2110,2110,2110,0
20241015,153900,3102355,2110,2110,2110,2110,0
20241015,153800,3102355,2110,2110,2110,2110,0
20241015,153700,3102355,2110,2110,2110,2110,0
20241015,153600,3102355,2110,2110,2110,2110,0
20241015,153500,3102355,2110,2110,2110,2110,0
20241015,153400,3102355,2110,2110,2110,2110,0
20241015,153300,3102355,2110,2110,2110,2110,0
20241015,153200,3102355,2110,2110,2110,2110,0
20241015,153100,3102355,2110,2110,2110,2110,0
20241015,153000,3102355,2110,2110,2110,2110,8
20241015,152900,3085475,2105,2105,2105,2105,0
20241015,152800,3085475,2105,2105,2105,2105,0
20241015,152700,3085475,2105,2105,2105,2105,0
20241015,152600,3085475,2105,2105,2105,2105,0
20241015,152500,3085475,2105,2105,2105,2105,0
20241015,152400,3085475,2105,2105,2105,2105,0
20241015,152300,3085475,2105,2105,2105,2105,0
20241015,152200,3085475,2105,2105,2105,2105,0
20241015,152100,3085475,2105,2105,2105,2105,0
20241015,152000,3085475,2105,2105,2105,2105,0
20241015,151900,3085475,2105,2105,2105,2105,0
20241015,151800,3085475,2105,2105,2105,2105,0
20241015,151700,3085475,2105,2105,2105,2105,1
20241015,151600,3083370,2105,2110,2110,2105,14
20241015,151500,3053835,2110,2110,2110,2110,0
20241015,151400,3053835,2110,2110,2110,2110,0
20241015,151300,3053835,2110,2110,2110,2110,51
20241015,151200,2946225,2110,2110,2110,2110,0
20241015,151100,2946225,2110,2110,2110,2110,13
20241015,151000,2918795,2110,2110,2110,2110,0
20241015,150900,2918795,2110,2110,2110,2110,0
20241015,150800,2918795,2110,2110,2110,2110,0
20241015,150700,2918795,2110,2110,2110,2110,0
20241015,150600,2918795,2110,2110,2110,2110,12
20241015,150500,2893475,2110,2110,2110,2110,0
20241015,150400,2893475,2110,2110,2110,2110,0
20241015,150300,2893475,2110,2110,2110,2110,0
20241015,150200,2893475,2110,2110,2110,2110,12
20241015,150100,2868155,2105,2105,2105,2105,27
20241015,150000,2811320,2110,2110,2110,2110,0
20241015,145900,2811320,2110,2110,2110,2110,0
20241015,145800,2811320,2110,2110,2110,2110,0
20241015,145700,2811320,2110,2110,2110,2110,13
20241015,145600,2783890,2110,2110,2110,2110,0
20241015,145500,2783890,2110,2110,2110,2110,0
20241015,145400,2783890,2110,2110,2110,2110,20
20241015,145300,2741690,2110,2110,2110,2110,15
20241015,145200,2710040,2110,2110,2110,2110,0
20241015,145100,2710040,2110,2110,2110,2110,0
20241015,145000,2710040,2110,2110,2110,2110,0
20241015,144900,2710040,2110,2110,2110,2110,0
20241015,144800,2710040,2110,2110,2110,2110,10
20241015,144700,2688940,2110,2110,2110,2110,0
20241015,144600,2688940,2110,2110,2110,2110,0
20241015,144500,2688940,2110,2110,2110,2110,0
20241015,144400,2688940,2110,2110,2110,2110,14
20241015,144300,2659400,2110,2110,2110,2110,0
20241015,144200,2659400,2110,2110,2110,2110,0
20241015,144100,2659400,2110,2110,2110,2110,0
20241015,144000,2659400,2110,2110,2110,2110,0
20241015,143900,2659400,2110,2110,2110,2110,11
20241015,143800,2636190,2110,2110,2110,2110,0
20241015,143700,2636190,2110,2110,2110,2110,0
20241015,143600,2636190,2110,2110,2110,2110,0
20241015,143500,2636190,2110,2110,2110,2110,14
20241015,143400,2606650,2105,2105,2105,2105,0
20241015,143300,2606650,2105,2105,2105,2105,5
20241015,143200,2596125,2105,2105,2105,2105,0
20241015,143100,2596125,2105,2105,2105,2105,0
20241015,143000,2596125,2105,2110,2110,2105,15
20241015,142900,2564495,2110,2110,2110,2110,0
20241015,142800,2564495,2110,2110,2110,2110,0
20241015,142700,2564495,2110,2110,2110,2110,0
20241015,142600,2564495,2110,2110,2110,2110,0
20241015,142500,2564495,2110,2110,2110,2110,14
20241015,142400,2534955,2110,2110,2110,2110,1
20241015,142300,2532845,2105,2105,2105,2105,4
20241015,142200,2524425,2110,2110,2110,2110,0
20241015,142100,2524425,2110,2110,2110,2110,11
20241015,142000,2501215,2110,2110,2110,2110,0
20241015,141900,2501215,2110,2110,2110,2110,0
20241015,141800,2501215,2110,2110,2110,2110,0
20241015,141700,2501215,2110,2110,2110,2110,0
20241015,141600,2501215,2110,2110,2110,2110,14
20241015,141500,2471675,2110,2110,2110,2110,0
20241015,141400,2471675,2110,2110,2110,2110,0
20241015,141300,2471675,2110,2110,2110,2110,0
20241015,141200,2471675,2110,2110,2110,2110,11
20241015,141100,2448465,2110,2110,2110,2110,0
20241015,141000,2448465,2110,2110,2110,2110,0
20241015,140900,2448465,2110,2110,2110,2110,0
20241015,140800,2448465,2110,2110,2110,2110,0
20241015,140700,2448465,2110,2110,2110,2110,14
20241015,140600,2418925,2110,2110,2110,2110,0
20241015,140500,2418925,2110,2110,2110,2110,0
20241015,140400,2418925,2110,2110,2110,2110,0
20241015,140300,2418925,2110,2110,2110,2110,11
20241015,140200,2395715,2110,2110,2110,2110,0
20241015,140100,2395715,2110,2110,2110,2110,0
20241015,140000,2395715,2110,2110,2110,2110,0
20241015,135900,2395715,2110,2110,2110,2110,0
20241015,135800,2395715,2110,2110,2110,2110,14
20241015,135700,2366175,2110,2110,2110,2110,0
20241015,135600,2366175,2110,2110,2110,2110,0
20241015,135500,2366175,2110,2110,2110,2110,0
20241015,135400,2366175,2110,2110,2110,2110,11
20241015,135300,2342965,2105,2105,2105,2105,0
20241015,135200,2342965,2105,2105,2105,2105,0
20241015,135100,2342965,2105,2105,2105,2105,0
20241015,135000,2342965,2105,2105,2105,2105,4
20241015,134900,2334545,2110,2110,2110,2110,14
20241015,134800,2305005,2110,2110,2110,2110,0
20241015,134700,2305005,2110,2110,2110,2110,0
20241015,134600,2305005,2110,2110,2110,2110,0
20241015,134500,2305005,2110,2110,2110,2110,0
20241015,134400,2305005,2110,2110,2110,2110,11
20241015,134300,2281795,2110,2110,2110,2110,0
20241015,134200,2281795,2110,2110,2110,2110,0
20241015,134100,2281795,2110,2110,2110,2110,0
20241015,134000,2281795,2110,2110,2110,2110,13
20241015,133900,2254365,2105,2105,2105,2105,5
20241015,133800,2243840,2110,2110,2110,2110,0
20241015,133700,2243840,2110,2110,2110,2110,0
20241015,133600,2243840,2110,2110,2110,2110,0
20241015,133500,2243840,2110,2110,2110,2110,12
20241015,133400,2218520,2110,2110,2110,2110,0
20241015,133300,2218520,2110,2110,2110,2110,0
20241015,133200,2218520,2110,2110,2110,2110,0
20241015,133100,2218520,2110,2110,2110,2110,15
20241015,133000,2186870,2100,2100,2100,2100,0
20241015,132900,2186870,2100,2100,2100,2100,0
20241015,132800,2186870,2100,2100,2100,2100,0
20241015,132700,2186870,2100,2105,2105,2100,4
20241015,132600,2178465,2110,2110,2110,2110,10
20241015,132500,2157365,2110,2110,2110,2110,100
20241015,132400,1946365,2110,2110,2110,2110,100
20241015,132300,1735365,2110,2110,2110,2110,0
20241015,132200,1735365,2110,2110,2110,2110,14
20241015,132100,1705825,2110,2110,2110,2110,0
20241015,132000,1705825,2110,2110,2110,2110,0
20241015,131900,1705825,2110,2110,2110,2110,0
20241015,131800,1705825,2110,2110,2110,2110,0
20241015,131700,1705825,2110,2110,2110,2110,11
20241015,131600,1682615,2105,2105,2105,2105,0
20241015,131500,1682615,2105,2105,2105,2105,1
20241015,131400,1680510,2110,2110,2110,2110,0
20241015,131300,1680510,2110,2110,2110,2110,12
20241015,131200,1655190,2105,2105,2105,2105,0
20241015,131100,1655190,2105,2105,2105,2105,0
20241015,131000,1655190,2105,2105,2105,2105,0
20241015,130900,1655190,2105,2105,2105,2105,4
20241015,130800,1646770,2110,2110,2110,2110,13
20241015,130700,1619340,2110,2110,2110,2110,0
20241015,130600,1619340,2110,2110,2110,2110,0
20241015,130500,1619340,2110,2110,2110,2110,0
20241015,130400,1619340,2110,2110,2110,2110,0
20241015,130300,1619340,2110,2110,2110,2110,13
20241015,130200,1591910,2110,2110,2110,2110,0
20241015,130100,1591910,2110,2110,2110,2110,0
20241015,130000,1591910,2110,2110,2110,2110,0
20241015,125900,1591910,2110,2110,2110,2110,12
20241015,125800,1566590,2105,2105,2105,2105,0
20241015,125700,1566590,2105,2105,2105,2105,0
20241015,125600,1566590,2105,2105,2105,2105,0
20241015,125500,1566590,2105,2105,2105,2105,0
20241015,125400,1566590,2105,2110,2110,2105,22
20241015,125300,1520190,2110,2110,2110,2110,0
20241015,125200,1520190,2110,2110,2110,2110,0
20241015,125100,1520190,2110,2110,2110,2110,0
20241015,125000,1520190,2110,2110,2110,2110,11
20241015,124900,1496980,2110,2110,2110,2110,0
20241015,124800,1496980,2110,2110,2110,2110,0
20241015,124700,1496980,2110,2110,2110,2110,0
20241015,124600,1496980,2110,2110,2110,2110,0
20241015,124500,1496980,2110,2110,2110,2110,15
20241015,124400,1465330,2110,2110,2110,2110,0
20241015,124300,1465330,2110,2110,2110,2110,0
20241015,124200,1465330,2110,2110,2110,2110,0
20241015,124100,1465330,2110,2110,2110,2110,10
20241015,124000,1444230,2110,2110,2110,2110,0
20241015,123900,1444230,2110,2110,2110,2110,0
20241015,123800,1444230,2110,2110,2110,2110,0
20241015,123700,1444230,2110,2110,2110,2110,0
20241015,123600,1444230,2110,2110,2110,2110,14
20241015,123500,1414690,2110,2110,2110,2110,0
20241015,123400,1414690,2110,2110,2110,2110,0
20241015,123300,1414690,2110,2110,2110,2110,0
20241015,123200,1414690,2110,2110,2110,2110,0
20241015,123100,1414690,2110,2110,2110,2110,13
20241015,123000,1387260,2110,2110,2110,2110,0
20241015,122900,1387260,2110,2110,2110,2110,0
20241015,122800,1387260,2110,2110,2110,2110,0
20241015,122700,1387260,2110,2110,2110,2110,15
20241015,122600,1355610,2110,2110,2110,2110,0
20241015,122500,1355610,2110,2110,2110,2110,0
20241015,122400,1355610,2110,2110,2110,2110,0
20241015,122300,1355610,2110,2110,2110,2110,0
20241015,122200,1355610,2110,2110,2110,2110,10
20241015,122100,1334510,2110,2110,2110,2110,0
20241015,122000,1334510,2110,2110,2110,2110,0
20241015,121900,1334510,2110,2110,2110,2110,0
20241015,121800,1334510,2110,2110,2110,2110,14
20241015,121700,1304970,2110,2110,2110,2110,0
20241015,121600,1304970,2110,2110,2110,2110,0
20241015,121500,1304970,2110,2110,2110,2110,0
20241015,121400,1304970,2110,2110,2110,2110,0
20241015,121300,1304970,2110,2110,2110,2110,11
20241015,121200,1281760,2110,2110,2110,2110,0
20241015,121100,1281760,2110,2110,2110,2110,0
20241015,121000,1281760,2110,2110,2110,2110,0
20241015,120900,1281760,2110,2110,2110,2110,12
20241015,120800,1256440,2110,2110,2110,2110,0
20241015,120700,1256440,2110,2110,2110,2110,0
20241015,120600,1256440,2110,2110,2110,2110,0
20241015,120500,1256440,2110,2110,2110,2110,0
20241015,120400,1256440,2110,2110,2110,2110,13
20241015,120300,1229010,2110,2110,2110,2110,0
20241015,120200,1229010,2110,2110,2110,2110,0
20241015,120100,1229010,2110,2110,2110,2110,0
20241015,120000,1229010,2110,2110,2110,2110,13
20241015,115900,1201580,2105,2105,2105,2105,0
20241015,115800,1201580,2105,2105,2105,2105,0
20241015,115700,1201580,2105,2105,2105,2105,4
20241015,115600,1193160,2110,2110,2110,2110,0
20241015,115500,1193160,2110,2110,2110,2110,12
20241015,115400,1167840,2105,2105,2105,2105,0
20241015,115300,1167840,2105,2105,2105,2105,0
20241015,115200,1167840,2105,2105,2105,2105,0
20241015,115100,1167840,2105,2105,2105,2105,0
20241015,115000,1167840,2105,2105,2105,2105,5
20241015,114900,1157315,2110,2110,2110,2110,0
20241015,114800,1157315,2110,2110,2110,2110,0
20241015,114700,1157315,2110,2110,2110,2110,0
20241015,114600,1157315,2110,2110,2110,2110,11
20241015,114500,1134105,2110,2110,2110,2110,0
20241015,114400,1134105,2110,2110,2110,2110,0
20241015,114300,1134105,2110,2110,2110,2110,0
20241015,114200,1134105,2110,2110,2110,2110,0
20241015,114100,1134105,2110,2110,2110,2110,15
20241015,114000,1102455,2110,2110,2110,2110,0
20241015,113900,1102455,2110,2110,2110,2110,0
20241015,113800,1102455,2110,2110,2110,2110,0
20241015,113700,1102455,2110,2110,2110,2110,10
20241015,113600,1081355,2105,2105,2105,2105,0
20241015,113500,1081355,2105,2105,2105,2105,0
20241015,113400,1081355,2105,2105,2105,2105,0
20241015,113300,1081355,2105,2105,2105,2105,4
20241015,113200,1072935,2110,2110,2110,2110,13
20241015,113100,1045505,2105,2105,2105,2105,0
20241015,113000,1045505,2105,2105,2105,2105,0
20241015,112900,1045505,2105,2105,2105,2105,0
20241015,112800,1045505,2105,2105,2105,2105,3
20241015,112700,1039190,2105,2105,2105,2105,0
20241015,112600,1039190,2105,2105,2105,2105,1
20241015,112500,1037085,2110,2110,2110,2110,0
20241015,112400,1037085,2110,2110,2110,2110,0
20241015,112300,1037085,2110,2110,2110,2110,14
20241015,112200,1007545,2105,2105,2105,2105,0
20241015,112100,1007545,2105,2105,2105,2105,0
20241015,112000,1007545,2105,2105,2105,2105,0
20241015,111900,1007545,2105,2105,2105,2105,10
20241015,111800,986495,2105,2105,2105,2105,0
20241015,111700,986495,2105,2105,2105,2105,0
20241015,111600,986495,2105,2105,2105,2105,4
20241015,111500,978075,2110,2110,2110,2110,0
20241015,111400,978075,2110,2110,2110,2110,14
20241015,111300,948535,2110,2110,2110,2110,0
20241015,111200,948535,2110,2110,2110,2110,0
20241015,111100,948535,2110,2110,2110,2110,0
20241015,111000,948535,2110,2110,2110,2110,0
20241015,110900,948535,2110,2110,2110,2110,11
20241015,110800,925325,2110,2110,2110,2110,0
20241015,110700,925325,2110,2110,2110,2110,0
20241015,110600,925325,2110,2110,2110,2110,0
20241015,110500,925325,2110,2110,2110,2110,14
20241015,110400,895785,2110,2110,2110,2110,0
20241015,110300,895785,2110,2110,2110,2110,0
20241015,110200,895785,2110,2110,2110,2110,0
20241015,110100,895785,2110,2110,2110,2110,0
20241015,110000,895785,2110,2110,2110,2110,11
20241015,105900,872575,2105,2105,2105,2105,0
20241015,105800,872575,2105,2105,2105,2105,0
20241015,105700,872575,2105,2105,2105,2105,5
20241015,105600,862050,2110,2110,2110,2110,12
20241015,105500,836730,2110,2110,2110,2110,0
20241015,105400,836730,2110,2110,2110,2110,0
20241015,105300,836730,2110,2110,2110,2110,0
20241015,105200,836730,2110,2110,2110,2110,0
20241015,105100,836730,2110,2110,2110,2110,13
20241015,105000,809300,2105,2105,2105,2105,0
20241015,104900,809300,2105,2105,2105,2105,0
20241015,104800,809300,2105,2105,2105,2105,20
20241015,104700,767200,2110,2110,2110,2110,15
20241015,104600,735550,2110,2110,2110,2110,0
20241015,104500,735550,2110,2110,2110,2110,0
20241015,104400,735550,2110,2110,2110,2110,0
20241015,104300,735550,2110,2110,2110,2110,0
20241015,104200,735550,2110,2110,2110,2110,10
20241015,104100,714450,2110,2110,2110,2110,0
20241015,104000,714450,2110,2110,2110,2110,0
20241015,103900,714450,2110,2110,2110,2110,0
20241015,103800,714450,2110,2110,2110,2110,13
20241015,103700,687020,2110,2110,2110,2110,0
20241015,103600,687020,2110,2110,2110,2110,0
20241015,103500,687020,2110,2110,2110,2110,0
20241015,103400,687020,2110,2110,2110,2110,0
20241015,103300,687020,2110,2110,2110,2110,12
20241015,103200,661700,2105,2105,2105,2105,0
20241015,103100,661700,2105,2105,2105,2105,4
20241015,103000,653280,2105,2105,2105,2105,0
20241015,102900,653280,2105,2105,2105,2105,88
20241015,102800,468040,2110,2110,2110,2110,15
20241015,102700,436390,2110,2110,2110,2110,0
20241015,102600,436390,2110,2110,2110,2110,0
20241015,102500,436390,2110,2110,2110,2110,0
20241015,102400,436390,2110,2110,2110,2110,10
20241015,102300,415290,2110,2110,2110,2110,0
20241015,102200,415290,2110,2110,2110,2110,0
20241015,102100,415290,2110,2110,2110,2110,0
20241015,102000,415290,2110,2110,2110,2110,0
20241015,101900,415290,2110,2110,2110,2110,14
20241015,101800,385750,2110,2110,2110,2110,0
20241015,101700,385750,2110,2110,2110,2110,0
20241015,101600,385750,2110,2110,2110,2110,0
20241015,101500,385750,2110,2110,2110,2110,11
20241015,101400,362540,2110,2110,2110,2110,0
20241015,101300,362540,2110,2110,2110,2110,0
20241015,101200,362540,2110,2110,2110,2110,0
20241015,101100,362540,2110,2110,2110,2110,0
20241015,101000,362540,2110,2110,2110,2110,13
20241015,100900,335110,2110,2110,2110,2110,0
20241015,100800,335110,2110,2110,2110,2110,0
20241015,100700,335110,2110,2110,2110,2110,0
20241015,100600,335110,2110,2110,2110,2110,12
20241015,100500,309790,2110,2110,2110,2110,0
20241015,100400,309790,2110,2110,2110,2110,0
20241015,100300,309790,2110,2110,2110,2110,0
20241015,100200,309790,2110,2110,2110,2110,0
20241015,100100,309790,2110,2110,2110,2110,12
20241015,100000,284470,2110,2110,2110,2110,0
20241015,095900,284470,2110,2110,2110,2110,0
20241015,095800,284470,2110,2110,2110,2110,0
20241015,095700,284470,2110,2110,2110,2110,13
20241015,095600,257040,2105,2105,2105,2105,0
20241015,095500,257040,2105,2105,2105,2105,0
20241015,095400,257040,2105,2105,2105,2105,1
20241015,095300,254935,2110,2110,2110,2110,1
20241015,095200,252825,2110,2110,2110,2110,14
20241015,095100,223285,2105,2105,2105,2105,4
20241015,095000,214865,2110,2110,2110,2110,0
20241015,094900,214865,2110,2110,2110,2110,1
20241015,094800,212755,2110,2110,2110,2110,0
20241015,094700,212755,2110,2110,2110,2110,11
20241015,094600,189545,2105,2105,2105,2105,0
20241015,094500,189545,2105,2105,2105,2105,4
20241015,094400,181125,2100,2100,2100,2100,0
20241015,094300,181125,2100,2100,2100,2100,0
20241015,094200,181125,2100,2100,2100,2100,0
20241015,094100,181125,2100,2100,2100,2100,0
20241015,094000,181125,2100,2100,2100,2100,0
20241015,093900,181125,2100,2100,2100,2100,0
20241015,093800,181125,2100,2100,2100,2100,5
20241015,093700,170625,2095,2095,2095,2095,0
20241015,093600,170625,2095,2095,2095,2095,0
20241015,093500,170625,2095,2095,2095,2095,0
20241015,093400,170625,2095,2110,2110,2095,17
20241015,093300,134815,2110,2110,2110,2110,0
20241015,093200,134815,2110,2110,2110,2110,0
20241015,093100,134815,2110,2110,2110,2110,0
20241015,093000,134815,2110,2110,2110,2110,0
20241015,092900,134815,2110,2110,2110,2110,12
20241015,092800,109495,2110,2110,2110,2110,0
20241015,092700,109495,2110,2110,2110,2110,0
20241015,092600,109495,2110,2110,2110,2110,0
20241015,092500,109495,2110,2110,2110,2110,13
20241015,092400,82065,2110,2110,2110,2110,0
20241015,092300,82065,2110,2110,2110,2110,0
20241015,092200,82065,2110,2110,2110,2110,0
20241015,092100,82065,2110,2110,2110,2110,0
20241015,092000,82065,2110,2110,2110,2110,12
20241015,091900,56745,2110,2110,2110,2110,0
20241015,091800,56745,2110,2110,2110,2110,0
20241015,091700,56745,2110,2110,2110,2110,0
20241015,091600,56745,2110,2110,2110,2110,12
20241015,091500,31425,2095,2095,2095,2095,4
20241015,091400,23045,2095,2095,2095,2095,0
20241015,091300,23045,2095,2095,2095,2095,0
20241015,091200,23045,2095,2095,2095,2095,0
20241015,091100,23045,2095,2095,2095,2095,0
20241015,091000,23045,2095,2095,2095,2095,0
20241015,090900,23045,2095,2095,2095,2095,0
20241015,090800,23045,2095,2095,2095,2095,0
20241015,090700,23045,2095,2095,2095,2095,0
20241015,090600,23045,2095,2095,2095,2095,0
20241015,090500,23045,2095,2095,2095,2095,0
20241015,090400,23045,2095,2095,2095,2095,0
20241015,090300,23045,2095,2095,2095,2095,0
20241015,090200,23045,2095,2095,2095,2095,0
20241015,090100,23045,2095,2095,2095,2095,0
20241015,090000,23045,2095,2095,2095,2095,11