stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241018,215200,18837385,2105,2105,2105,2105,1
20241018,215100,18837385,2105,2105,2105,2105,0
20241018,215000,18837385,2105,2105,2105,2105,0
20241018,214900,18837385,2105,2105,2105,2105,0
20241018,214800,18837385,2105,2105,2105,2105,0
20241018,214700,18837385,2105,2105,2105,2105,0
20241018,214600,18837385,2105,2105,2105,2105,0
20241018,214500,18837385,2105,2105,2105,2105,0
20241018,214400,18837385,2105,2105,2105,2105,0
20241018,214300,18837385,2105,2105,2105,2105,0
20241018,214200,18837385,2105,2105,2105,2105,0
20241018,214100,18837385,2105,2105,2105,2105,0
20241018,214000,18837385,2105,2105,2105,2105,0
20241018,213900,18837385,2105,2105,2105,2105,0
20241018,213800,18837385,2105,2105,2105,2105,0
20241018,213700,18837385,2105,2105,2105,2105,0
20241018,213600,18837385,2105,2105,2105,2105,0
20241018,213500,18837385,2105,2105,2105,2105,0
20241018,213400,18837385,2105,2105,2105,2105,0
20241018,213300,18837385,2105,2105,2105,2105,0
20241018,213200,18837385,2105,2105,2105,2105,0
20241018,213100,18837385,2105,2105,2105,2105,0
20241018,213000,18837385,2105,2105,2105,2105,0
20241018,212900,18837385,2105,2105,2105,2105,0
20241018,212800,18837385,2105,2105,2105,2105,0
20241018,212700,18837385,2105,2105,2105,2105,0
20241018,212600,18837385,2105,2105,2105,2105,0
20241018,212500,18837385,2105,2105,2105,2105,0
20241018,212400,18837385,2105,2105,2105,2105,0
20241018,212300,18837385,2105,2105,2105,2105,0
20241018,212200,18837385,2105,2105,2105,2105,1
20241018,212100,18837385,2105,2105,2105,2105,0
20241018,212000,18837385,2105,2105,2105,2105,0
20241018,211900,18837385,2105,2105,2105,2105,0
20241018,211800,18837385,2105,2105,2105,2105,0
20241018,211700,18837385,2105,2105,2105,2105,0
20241018,211600,18837385,2105,2105,2105,2105,0
20241018,211500,18837385,2105,2105,2105,2105,0
20241018,211400,18837385,2105,2105,2105,2105,0
20241018,211300,18837385,2105,2105,2105,2105,0
20241018,211200,18837385,2105,2105,2105,2105,0
20241018,211100,18837385,2105,2105,2105,2105,0
20241018,211000,18837385,2105,2105,2105,2105,0
20241018,210900,18837385,2105,2105,2105,2105,0
20241018,210800,18837385,2105,2105,2105,2105,0
20241018,210700,18837385,2105,2105,2105,2105,0
20241018,210600,18837385,2105,2105,2105,2105,0
20241018,210500,18837385,2105,2105,2105,2105,0
20241018,210400,18837385,2105,2105,2105,2105,0
20241018,210300,18837385,2105,2105,2105,2105,0
20241018,210200,18837385,2105,2105,2105,2105,0
20241018,210100,18837385,2105,2105,2105,2105,0
20241018,210000,18837385,2105,2105,2105,2105,0
20241018,205900,18837385,2105,2105,2105,2105,0
20241018,205800,18837385,2105,2105,2105,2105,0
20241018,205700,18837385,2105,2105,2105,2105,0
20241018,205600,18837385,2105,2105,2105,2105,0
20241018,205500,18837385,2105,2105,2105,2105,0
20241018,205400,18837385,2105,2105,2105,2105,0
20241018,205300,18837385,2105,2105,2105,2105,0
20241018,205200,18837385,2105,2105,2105,2105,1
20241018,205100,18837385,2105,2105,2105,2105,0
20241018,205000,18837385,2105,2105,2105,2105,0
20241018,204900,18837385,2105,2105,2105,2105,0
20241018,204800,18837385,2105,2105,2105,2105,0
20241018,204700,18837385,2105,2105,2105,2105,0
20241018,204600,18837385,2105,2105,2105,2105,0
20241018,204500,18837385,2105,2105,2105,2105,0
20241018,204400,18837385,2105,2105,2105,2105,0
20241018,204300,18837385,2105,2105,2105,2105,0
20241018,204200,18837385,2105,2105,2105,2105,0
20241018,204100,18837385,2105,2105,2105,2105,0
20241018,204000,18837385,2105,2105,2105,2105,0
20241018,203900,18837385,2105,2105,2105,2105,0
20241018,203800,18837385,2105,2105,2105,2105,0
20241018,203700,18837385,2105,2105,2105,2105,0
20241018,203600,18837385,2105,2105,2105,2105,0
20241018,203500,18837385,2105,2105,2105,2105,0
20241018,203400,18837385,2105,2105,2105,2105,0
20241018,203300,18837385,2105,2105,2105,2105,0
20241018,203200,18837385,2105,2105,2105,2105,0
20241018,203100,18837385,2105,2105,2105,2105,0
20241018,203000,18837385,2105,2105,2105,2105,0
20241018,202900,18837385,2105,2105,2105,2105,0
20241018,202800,18837385,2105,2105,2105,2105,0
20241018,202700,18837385,2105,2105,2105,2105,0
20241018,202600,18837385,2105,2105,2105,2105,0
20241018,202500,18837385,2105,2105,2105,2105,0
20241018,202400,18837385,2105,2105,2105,2105,0
20241018,202300,18837385,2105,2105,2105,2105,0
20241018,202200,18837385,2105,2105,2105,2105,1
20241018,202100,18837385,2105,2105,2105,2105,0
20241018,202000,18837385,2105,2105,2105,2105,0
20241018,201900,18837385,2105,2105,2105,2105,0
20241018,201800,18837385,2105,2105,2105,2105,0
20241018,201700,18837385,2105,2105,2105,2105,0
20241018,201600,18837385,2105,2105,2105,2105,0
20241018,201500,18837385,2105,2105,2105,2105,0
20241018,201400,18837385,2105,2105,2105,2105,0
20241018,201300,18837385,2105,2105,2105,2105,0
20241018,201200,18837385,2105,2105,2105,2105,0
20241018,201100,18837385,2105,2105,2105,2105,0
20241018,201000,18837385,2105,2105,2105,2105,0
20241018,200900,18837385,2105,2105,2105,2105,0
20241018,200800,18837385,2105,2105,2105,2105,0
20241018,200700,18837385,2105,2105,2105,2105,0
20241018,200600,18837385,2105,2105,2105,2105,0
20241018,200500,18837385,2105,2105,2105,2105,0
20241018,200400,18837385,2105,2105,2105,2105,0
20241018,200300,18837385,2105,2105,2105,2105,0
20241018,200200,18837385,2105,2105,2105,2105,0
20241018,200100,18837385,2105,2105,2105,2105,0
20241018,200000,18837385,2105,2105,2105,2105,0
20241018,195900,18837385,2105,2105,2105,2105,0
20241018,195800,18837385,2105,2105,2105,2105,0
20241018,195700,18837385,2105,2105,2105,2105,0
20241018,195600,18837385,2105,2105,2105,2105,0
20241018,195500,18837385,2105,2105,2105,2105,0
20241018,195400,18837385,2105,2105,2105,2105,0
20241018,195300,18837385,2105,2105,2105,2105,0
20241018,195200,18837385,2105,2105,2105,2105,1
20241018,195100,18837385,2105,2105,2105,2105,0
20241018,195000,18837385,2105,2105,2105,2105,0
20241018,194900,18837385,2105,2105,2105,2105,0
20241018,194800,18837385,2105,2105,2105,2105,0
20241018,194700,18837385,2105,2105,2105,2105,0
20241018,194600,18837385,2105,2105,2105,2105,0
20241018,194500,18837385,2105,2105,2105,2105,0
20241018,194400,18837385,2105,2105,2105,2105,0
20241018,194300,18837385,2105,2105,2105,2105,0
20241018,194200,18837385,2105,2105,2105,2105,0
20241018,194100,18837385,2105,2105,2105,2105,0
20241018,194000,18837385,2105,2105,2105,2105,0
20241018,193900,18837385,2105,2105,2105,2105,0
20241018,193800,18837385,2105,2105,2105,2105,0
20241018,193700,18837385,2105,2105,2105,2105,0
20241018,193600,18837385,2105,2105,2105,2105,0
20241018,193500,18837385,2105,2105,2105,2105,0
20241018,193400,18837385,2105,2105,2105,2105,0
20241018,193300,18837385,2105,2105,2105,2105,0
20241018,193200,18837385,2105,2105,2105,2105,0
20241018,193100,18837385,2105,2105,2105,2105,0
20241018,193000,18837385,2105,2105,2105,2105,0
20241018,192900,18837385,2105,2105,2105,2105,0
20241018,192800,18837385,2105,2105,2105,2105,0
20241018,192700,18837385,2105,2105,2105,2105,0
20241018,192600,18837385,2105,2105,2105,2105,0
20241018,192500,18837385,2105,2105,2105,2105,0
20241018,192400,18837385,2105,2105,2105,2105,0
20241018,192300,18837385,2105,2105,2105,2105,0
20241018,192200,18837385,2105,2105,2105,2105,1
20241018,192100,18837385,2105,2105,2105,2105,0
20241018,192000,18837385,2105,2105,2105,2105,0
20241018,191900,18837385,2105,2105,2105,2105,0
20241018,191800,18837385,2105,2105,2105,2105,0
20241018,191700,18837385,2105,2105,2105,2105,0
20241018,191600,18837385,2105,2105,2105,2105,0
20241018,191500,18837385,2105,2105,2105,2105,0
20241018,191400,18837385,2105,2105,2105,2105,0
20241018,191300,18837385,2105,2105,2105,2105,0
20241018,191200,18837385,2105,2105,2105,2105,0
20241018,191100,18837385,2105,2105,2105,2105,0
20241018,191000,18837385,2105,2105,2105,2105,0
20241018,190900,18837385,2105,2105,2105,2105,0
20241018,190800,18837385,2105,2105,2105,2105,0
20241018,190700,18837385,2105,2105,2105,2105,0
20241018,190600,18837385,2105,2105,2105,2105,0
20241018,190500,18837385,2105,2105,2105,2105,0
20241018,190400,18837385,2105,2105,2105,2105,0
20241018,190300,18837385,2105,2105,2105,2105,0
20241018,190200,18837385,2105,2105,2105,2105,0
20241018,190100,18837385,2105,2105,2105,2105,0
20241018,190000,18837385,2105,2105,2105,2105,0
20241018,185900,18837385,2105,2105,2105,2105,0
20241018,185800,18837385,2105,2105,2105,2105,0
20241018,185700,18837385,2105,2105,2105,2105,0
20241018,185600,18837385,2105,2105,2105,2105,0
20241018,185500,18837385,2105,2105,2105,2105,0
20241018,185400,18837385,2105,2105,2105,2105,0
20241018,185300,18837385,2105,2105,2105,2105,0
20241018,185200,18837385,2105,2105,2105,2105,1
20241018,185100,18837385,2105,2105,2105,2105,0
20241018,185000,18837385,2105,2105,2105,2105,0
20241018,184900,18837385,2105,2105,2105,2105,0
20241018,184800,18837385,2105,2105,2105,2105,0
20241018,184700,18837385,2105,2105,2105,2105,0
20241018,184600,18837385,2105,2105,2105,2105,0
20241018,184500,18837385,2105,2105,2105,2105,0
20241018,184400,18837385,2105,2105,2105,2105,0
20241018,184300,18837385,2105,2105,2105,2105,0
20241018,184200,18837385,2105,2105,2105,2105,0
20241018,184100,18837385,2105,2105,2105,2105,0
20241018,184000,18837385,2105,2105,2105,2105,0
20241018,183900,18837385,2105,2105,2105,2105,0
20241018,183800,18837385,2105,2105,2105,2105,0
20241018,183700,18837385,2105,2105,2105,2105,0
20241018,183600,18837385,2105,2105,2105,2105,0
20241018,183500,18837385,2105,2105,2105,2105,0
20241018,183400,18837385,2105,2105,2105,2105,0
20241018,183300,18837385,2105,2105,2105,2105,0
20241018,183200,18837385,2105,2105,2105,2105,0
20241018,183100,18837385,2105,2105,2105,2105,0
20241018,183000,18837385,2105,2105,2105,2105,0
20241018,182900,18837385,2105,2105,2105,2105,0
20241018,182800,18837385,2105,2105,2105,2105,0
20241018,182700,18837385,2105,2105,2105,2105,0
20241018,182600,18837385,2105,2105,2105,2105,0
20241018,182500,18837385,2105,2105,2105,2105,0
20241018,182400,18837385,2105,2105,2105,2105,0
20241018,182300,18837385,2105,2105,2105,2105,0
20241018,182200,18837385,2105,2105,2105,2105,1
20241018,182100,18837385,2105,2105,2105,2105,0
20241018,182000,18837385,2105,2105,2105,2105,0
20241018,181900,18837385,2105,2105,2105,2105,0
20241018,181800,18837385,2105,2105,2105,2105,0
20241018,181700,18837385,2105,2105,2105,2105,0
20241018,181600,18837385,2105,2105,2105,2105,0
20241018,181500,18837385,2105,2105,2105,2105,0
20241018,181400,18837385,2105,2105,2105,2105,0
20241018,181300,18837385,2105,2105,2105,2105,0
20241018,181200,18837385,2105,2105,2105,2105,0
20241018,181100,18837385,2105,2105,2105,2105,0
20241018,181000,18837385,2105,2105,2105,2105,0
20241018,180900,18837385,2105,2105,2105,2105,0
20241018,180800,18837385,2105,2105,2105,2105,0
20241018,180700,18837385,2105,2105,2105,2105,0
20241018,180600,18837385,2105,2105,2105,2105,0
20241018,180500,18837385,2105,2105,2105,2105,0
20241018,180400,18837385,2105,2105,2105,2105,0
20241018,180300,18837385,2105,2105,2105,2105,0
20241018,180200,18837385,2105,2105,2105,2105,0
20241018,180100,18837385,2105,2105,2105,2105,0
20241018,180000,18837385,2105,2105,2105,2105,0
20241018,175900,18837385,2105,2105,2105,2105,0
20241018,175800,18837385,2105,2105,2105,2105,0
20241018,175700,18837385,2105,2105,2105,2105,0
20241018,175600,18837385,2105,2105,2105,2105,0
20241018,175500,18837385,2105,2105,2105,2105,0
20241018,175400,18837385,2105,2105,2105,2105,0
20241018,175300,18837385,2105,2105,2105,2105,0
20241018,175200,18837385,2105,2105,2105,2105,1
20241018,175100,18837385,2105,2105,2105,2105,0
20241018,175000,18837385,2105,2105,2105,2105,0
20241018,174900,18837385,2105,2105,2105,2105,0
20241018,174800,18837385,2105,2105,2105,2105,0
20241018,174700,18837385,2105,2105,2105,2105,0
20241018,174600,18837385,2105,2105,2105,2105,0
20241018,174500,18837385,2105,2105,2105,2105,0
20241018,174400,18837385,2105,2105,2105,2105,0
20241018,174300,18837385,2105,2105,2105,2105,0
20241018,174200,18837385,2105,2105,2105,2105,0
20241018,174100,18837385,2105,2105,2105,2105,0
20241018,174000,18837385,2105,2105,2105,2105,0
20241018,173900,18837385,2105,2105,2105,2105,0
20241018,173800,18837385,2105,2105,2105,2105,0
20241018,173700,18837385,2105,2105,2105,2105,0
20241018,173600,18837385,2105,2105,2105,2105,0
20241018,173500,18837385,2105,2105,2105,2105,0
20241018,173400,18837385,2105,2105,2105,2105,0
20241018,173300,18837385,2105,2105,2105,2105,0
20241018,173200,18837385,2105,2105,2105,2105,0
20241018,173100,18837385,2105,2105,2105,2105,0
20241018,173000,18837385,2105,2105,2105,2105,0
20241018,172900,18837385,2105,2105,2105,2105,0
20241018,172800,18837385,2105,2105,2105,2105,0
20241018,172700,18837385,2105,2105,2105,2105,0
20241018,172600,18837385,2105,2105,2105,2105,0
20241018,172500,18837385,2105,2105,2105,2105,0
20241018,172400,18837385,2105,2105,2105,2105,0
20241018,172300,18837385,2105,2105,2105,2105,0
20241018,172200,18837385,2105,2105,2105,2105,1
20241018,172100,18837385,2105,2105,2105,2105,0
20241018,172000,18837385,2105,2105,2105,2105,0
20241018,171900,18837385,2105,2105,2105,2105,0
20241018,171800,18837385,2105,2105,2105,2105,0
20241018,171700,18837385,2105,2105,2105,2105,0
20241018,171600,18837385,2105,2105,2105,2105,0
20241018,171500,18837385,2105,2105,2105,2105,0
20241018,171400,18837385,2105,2105,2105,2105,0
20241018,171300,18837385,2105,2105,2105,2105,0
20241018,171200,18837385,2105,2105,2105,2105,0
20241018,171100,18837385,2105,2105,2105,2105,0
20241018,171000,18837385,2105,2105,2105,2105,0
20241018,170900,18837385,2105,2105,2105,2105,0
20241018,170800,18837385,2105,2105,2105,2105,0
20241018,170700,18837385,2105,2105,2105,2105,0
20241018,170600,18837385,2105,2105,2105,2105,0
20241018,170500,18837385,2105,2105,2105,2105,0
20241018,170400,18837385,2105,2105,2105,2105,0
20241018,170300,18837385,2105,2105,2105,2105,0
20241018,170200,18837385,2105,2105,2105,2105,0
20241018,170100,18837385,2105,2105,2105,2105,0
20241018,170000,18837385,2105,2105,2105,2105,0
20241018,165900,18837385,2105,2105,2105,2105,0
20241018,165800,18837385,2105,2105,2105,2105,0
20241018,165700,18837385,2105,2105,2105,2105,0
20241018,165600,18837385,2105,2105,2105,2105,0
20241018,165500,18837385,2105,2105,2105,2105,0
20241018,165400,18837385,2105,2105,2105,2105,0
20241018,165300,18837385,2105,2105,2105,2105,0
20241018,165200,18837385,2105,2105,2105,2105,1
20241018,165100,18837385,2105,2105,2105,2105,0
20241018,165000,18837385,2105,2105,2105,2105,0
20241018,164900,18837385,2105,2105,2105,2105,0
20241018,164800,18837385,2105,2105,2105,2105,0
20241018,164700,18837385,2105,2105,2105,2105,0
20241018,164600,18837385,2105,2105,2105,2105,0
20241018,164500,18837385,2105,2105,2105,2105,0
20241018,164400,18837385,2105,2105,2105,2105,0
20241018,164300,18837385,2105,2105,2105,2105,0
20241018,164200,18837385,2105,2105,2105,2105,0
20241018,164100,18837385,2105,2105,2105,2105,0
20241018,164000,18837385,2105,2105,2105,2105,0
20241018,163900,18837385,2105,2105,2105,2105,0
20241018,163800,18837385,2105,2105,2105,2105,0
20241018,163700,18837385,2105,2105,2105,2105,0
20241018,163600,18837385,2105,2105,2105,2105,0
20241018,163500,18837385,2105,2105,2105,2105,0
20241018,163400,18837385,2105,2105,2105,2105,0
20241018,163300,18837385,2105,2105,2105,2105,0
20241018,163200,18837385,2105,2105,2105,2105,0
20241018,163100,18837385,2105,2105,2105,2105,0
20241018,163000,18837385,2105,2105,2105,2105,0
20241018,162900,18837385,2105,2105,2105,2105,0
20241018,162800,18837385,2105,2105,2105,2105,0
20241018,162700,18837385,2105,2105,2105,2105,0
20241018,162600,18837385,2105,2105,2105,2105,0
20241018,162500,18837385,2105,2105,2105,2105,0
20241018,162400,18837385,2105,2105,2105,2105,0
20241018,162300,18837385,2105,2105,2105,2105,0
20241018,162200,18837385,2105,2105,2105,2105,1
20241018,162100,18837385,2105,2105,2105,2105,0
20241018,162000,18837385,2105,2105,2105,2105,0
20241018,161900,18837385,2105,2105,2105,2105,0
20241018,161800,18837385,2105,2105,2105,2105,0
20241018,161700,18837385,2105,2105,2105,2105,0
20241018,161600,18837385,2105,2105,2105,2105,0
20241018,161500,18837385,2105,2105,2105,2105,0
20241018,161400,18837385,2105,2105,2105,2105,0
20241018,161300,18837385,2105,2105,2105,2105,0
20241018,161200,18837385,2105,2105,2105,2105,0
20241018,161100,18837385,2105,2105,2105,2105,0
20241018,161000,18837385,2105,2105,2105,2105,0
20241018,160900,18837385,2105,2105,2105,2105,0
20241018,160800,18837385,2105,2105,2105,2105,0
20241018,160700,18837385,2105,2105,2105,2105,0
20241018,160600,18837385,2105,2105,2105,2105,0
20241018,160500,18837385,2105,2105,2105,2105,0
20241018,160400,18837385,2105,2105,2105,2105,0
20241018,160300,18837385,2105,2105,2105,2105,0
20241018,160200,18837385,2105,2105,2105,2105,0
20241018,160100,18837385,2105,2105,2105,2105,0
20241018,160000,18837385,2105,2105,2105,2105,0
20241018,155900,18837385,2105,2105,2105,2105,0
20241018,155800,18837385,2105,2105,2105,2105,0
20241018,155700,18837385,2105,2105,2105,2105,0
20241018,155600,18837385,2105,2105,2105,2105,0
20241018,155500,18837385,2105,2105,2105,2105,0
20241018,155400,18837385,2105,2105,2105,2105,0
20241018,155300,18837385,2105,2105,2105,2105,0
20241018,155200,18837385,2105,2105,2105,2105,1
20241018,155100,18837385,2105,2105,2105,2105,0
20241018,155000,18837385,2105,2105,2105,2105,0
20241018,154900,18837385,2105,2105,2105,2105,0
20241018,154800,18837385,2105,2105,2105,2105,0
20241018,154700,18837385,2105,2105,2105,2105,0
20241018,154600,18837385,2105,2105,2105,2105,0
20241018,154500,18837385,2105,2105,2105,2105,0
20241018,154400,18837385,2105,2105,2105,2105,0
20241018,154300,18837385,2105,2105,2105,2105,0
20241018,154200,18837385,2105,2105,2105,2105,0
20241018,154100,18837385,2105,2105,2105,2105,0
20241018,154000,18837385,2105,2105,2105,2105,0
20241018,153900,18837385,2105,2105,2105,2105,0
20241018,153800,18837385,2105,2105,2105,2105,0
20241018,153700,18837385,2105,2105,2105,2105,0
20241018,153600,18837385,2105,2105,2105,2105,0
20241018,153500,18837385,2105,2105,2105,2105,0
20241018,153400,18837385,2105,2105,2105,2105,0
20241018,153300,18837385,2105,2105,2105,2105,0
20241018,153200,18837385,2105,2105,2105,2105,0
20241018,153100,18837385,2105,2105,2105,2105,0
20241018,153000,18837385,2105,2105,2105,2105,1
20241018,152900,18835280,2100,2100,2100,2100,0
20241018,152800,18835280,2100,2100,2100,2100,0
20241018,152700,18835280,2100,2100,2100,2100,0
20241018,152600,18835280,2100,2100,2100,2100,0
20241018,152500,18835280,2100,2100,2100,2100,0
20241018,152400,18835280,2100,2100,2100,2100,0
20241018,152300,18835280,2100,2100,2100,2100,0
20241018,152200,18835280,2100,2100,2100,2100,0
20241018,152100,18835280,2100,2100,2100,2100,0
20241018,152000,18835280,2100,2100,2100,2100,0
20241018,151900,18835280,2100,2100,2100,2100,0
20241018,151800,18835280,2100,2100,2100,2100,0
20241018,151700,18835280,2100,2105,2105,2100,10
20241018,151600,18814255,2100,2100,2100,2100,0
20241018,151500,18814255,2100,2100,2100,2100,5
20241018,151400,18803755,2100,2100,2100,2100,0
20241018,151300,18803755,2100,2105,2105,2100,7
20241018,151200,18789030,2105,2105,2105,2105,0
20241018,151100,18789030,2105,2105,2105,2105,0
20241018,151000,18789030,2105,2100,2105,2100,6
20241018,150900,18776405,2105,2105,2105,2105,0
20241018,150800,18776405,2105,2105,2105,2105,0
20241018,150700,18776405,2105,2105,2105,2105,5
20241018,150600,18765880,2105,2105,2105,2105,0
20241018,150500,18765880,2105,2105,2105,2105,0
20241018,150400,18765880,2105,2105,2105,2105,5
20241018,150300,18755355,2105,2105,2105,2105,0
20241018,150200,18755355,2105,2105,2105,2105,0
20241018,150100,18755355,2105,2105,2105,2105,5
20241018,150000,18744830,2105,2105,2105,2105,0
20241018,145900,18744830,2105,2105,2105,2105,0
20241018,145800,18744830,2105,2105,2105,2105,5
20241018,145700,18734305,2105,2105,2105,2105,0
20241018,145600,18734305,2105,2105,2105,2105,0
20241018,145500,18734305,2105,2105,2105,2105,5
20241018,145400,18723780,2105,2105,2105,2105,0
20241018,145300,18723780,2105,2105,2105,2105,0
20241018,145200,18723780,2105,2100,2105,2100,9
20241018,145100,18704855,2105,2105,2105,2105,0
20241018,145000,18704855,2105,2105,2105,2105,0
20241018,144900,18704855,2105,2105,2105,2105,5
20241018,144800,18694330,2105,2105,2105,2105,0
20241018,144700,18694330,2105,2105,2105,2105,0
20241018,144600,18694330,2105,2105,2105,2105,5
20241018,144500,18683805,2105,2105,2105,2105,0
20241018,144400,18683805,2105,2105,2105,2105,0
20241018,144300,18683805,2105,2105,2105,2105,5
20241018,144200,18673280,2105,2105,2105,2105,0
20241018,144100,18673280,2105,2105,2105,2105,0
20241018,144000,18673280,2105,2105,2105,2105,5
20241018,143900,18662755,2105,2105,2105,2105,0
20241018,143800,18662755,2105,2105,2105,2105,0
20241018,143700,18662755,2105,2105,2105,2105,5
20241018,143600,18652230,2105,2105,2105,2105,0
20241018,143500,18652230,2105,2105,2105,2105,0
20241018,143400,18652230,2105,2105,2105,2105,5
20241018,143300,18641705,2105,2105,2105,2105,0
20241018,143200,18641705,2105,2105,2105,2105,0
20241018,143100,18641705,2105,2105,2105,2105,5
20241018,143000,18631180,2105,2105,2105,2105,0
20241018,142900,18631180,2105,2105,2105,2105,0
20241018,142800,18631180,2105,2105,2105,2105,5
20241018,142700,18620655,2105,2105,2105,2105,0
20241018,142600,18620655,2105,2105,2105,2105,0
20241018,142500,18620655,2105,2105,2105,2105,5
20241018,142400,18610130,2105,2105,2105,2105,0
20241018,142300,18610130,2105,2105,2105,2105,0
20241018,142200,18610130,2105,2105,2105,2105,5
20241018,142100,18599605,2105,2105,2105,2105,0
20241018,142000,18599605,2105,2105,2105,2105,0
20241018,141900,18599605,2105,2105,2105,2105,5
20241018,141800,18589080,2100,2100,2100,2100,0
20241018,141700,18589080,2100,2100,2100,2100,0
20241018,141600,18589080,2100,2105,2105,2100,10
20241018,141500,18568055,2105,2105,2105,2105,0
20241018,141400,18568055,2105,2105,2105,2105,0
20241018,141300,18568055,2105,2105,2105,2105,0
20241018,141200,18568055,2105,2105,2105,2105,5
20241018,141100,18557530,2105,2105,2105,2105,0
20241018,141000,18557530,2105,2105,2105,2105,0
20241018,140900,18557530,2105,2105,2105,2105,5
20241018,140800,18547005,2105,2105,2105,2105,0
20241018,140700,18547005,2105,2105,2105,2105,0
20241018,140600,18547005,2105,2105,2105,2105,5
20241018,140500,18536480,2100,2100,2100,2100,5
20241018,140400,18525980,2105,2105,2105,2105,0
20241018,140300,18525980,2105,2105,2105,2105,5
20241018,140200,18515455,2100,2100,2100,2100,5
20241018,140100,18504955,2105,2105,2105,2105,0
20241018,140000,18504955,2105,2100,2105,2100,9
20241018,135900,18486030,2105,2105,2105,2105,0
20241018,135800,18486030,2105,2105,2105,2105,0
20241018,135700,18486030,2105,2105,2105,2105,5
20241018,135600,18475505,2105,2105,2105,2105,0
20241018,135500,18475505,2105,2105,2105,2105,0
20241018,135400,18475505,2105,2105,2105,2105,5
20241018,135300,18464980,2105,2105,2105,2105,0
20241018,135200,18464980,2105,2105,2105,2105,0
20241018,135100,18464980,2105,2105,2105,2105,5
20241018,135000,18454455,2100,2100,2100,2100,0
20241018,134900,18454455,2100,2100,2100,2100,4
20241018,134800,18446055,2105,2105,2105,2105,5
20241018,134700,18435530,2105,2105,2105,2105,0
20241018,134600,18435530,2105,2105,2105,2105,0
20241018,134500,18435530,2105,2105,2105,2105,5
20241018,134400,18425005,2105,2105,2105,2105,0
20241018,134300,18425005,2105,2105,2105,2105,0
20241018,134200,18425005,2105,2105,2105,2105,5
20241018,134100,18414480,2105,2105,2105,2105,0
20241018,134000,18414480,2105,2105,2105,2105,0
20241018,133900,18414480,2105,2105,2105,2105,5
20241018,133800,18403955,2105,2105,2105,2105,0
20241018,133700,18403955,2105,2105,2105,2105,0
20241018,133600,18403955,2105,2105,2105,2105,5
20241018,133500,18393430,2105,2105,2105,2105,0
20241018,133400,18393430,2105,2105,2105,2105,0
20241018,133300,18393430,2105,2105,2105,2105,5
20241018,133200,18382905,2105,2105,2105,2105,0
20241018,133100,18382905,2105,2105,2105,2105,0
20241018,133000,18382905,2105,2105,2105,2105,5
20241018,132900,18372380,2105,2105,2105,2105,0
20241018,132800,18372380,2105,2105,2105,2105,0
20241018,132700,18372380,2105,2105,2105,2105,5
20241018,132600,18361855,2100,2100,2100,2100,5
20241018,132500,18351355,2105,2105,2105,2105,0
20241018,132400,18351355,2105,2105,2105,2105,5
20241018,132300,18340830,2105,2105,2105,2105,0
20241018,132200,18340830,2105,2105,2105,2105,0
20241018,132100,18340830,2105,2105,2105,2105,5
20241018,132000,18330305,2105,2105,2105,2105,0
20241018,131900,18330305,2105,2105,2105,2105,0
20241018,131800,18330305,2105,2105,2105,2105,5
20241018,131700,18319780,2105,2105,2105,2105,0
20241018,131600,18319780,2105,2105,2105,2105,0
20241018,131500,18319780,2105,2105,2105,2105,5
20241018,131400,18309255,2105,2105,2105,2105,8
20241018,131300,18292415,2105,2105,2105,2105,0
20241018,131200,18292415,2105,2105,2105,2105,5
20241018,131100,18281890,2105,2105,2105,2105,0
20241018,131000,18281890,2105,2105,2105,2105,0
20241018,130900,18281890,2105,2105,2105,2105,5
20241018,130800,18271365,2105,2105,2105,2105,0
20241018,130700,18271365,2105,2105,2105,2105,0
20241018,130600,18271365,2105,2105,2105,2105,5
20241018,130500,18260840,2105,2105,2105,2105,0
20241018,130400,18260840,2105,2105,2105,2105,0
20241018,130300,18260840,2105,2105,2105,2105,5
20241018,130200,18250315,2100,2100,2100,2100,0
20241018,130100,18250315,2100,2100,2100,2100,0
20241018,130000,18250315,2100,2105,2105,2100,10
20241018,125900,18229290,2105,2105,2105,2105,0
20241018,125800,18229290,2105,2105,2105,2105,0
20241018,125700,18229290,2105,2105,2105,2105,5
20241018,125600,18218765,2105,2105,2105,2105,0
20241018,125500,18218765,2105,2105,2105,2105,0
20241018,125400,18218765,2105,2105,2105,2105,5
20241018,125300,18208240,2100,2100,2100,2100,4
20241018,125200,18199840,2105,2105,2105,2105,0
20241018,125100,18199840,2105,2105,2105,2105,5
20241018,125000,18189315,2100,2100,2100,2100,4
20241018,124900,18180915,2105,2105,2105,2105,0
20241018,124800,18180915,2105,2105,2105,2105,5
20241018,124700,18170390,2100,2100,2100,2100,4
20241018,124600,18161990,2100,2100,2100,2100,5
20241018,124500,18151490,2105,2105,2105,2105,5
20241018,124400,18140965,2105,2105,2105,2105,0
20241018,124300,18140965,2105,2105,2105,2105,0
20241018,124200,18140965,2105,2105,2105,2105,0
20241018,124100,18140965,2105,2105,2105,2105,5
20241018,124000,18130440,2100,2100,2100,2100,4
20241018,123900,18122040,2100,2100,2100,2100,5
20241018,123800,18111540,2105,2105,2105,2105,5
20241018,123700,18101015,2105,2105,2105,2105,0
20241018,123600,18101015,2105,2105,2105,2105,0
20241018,123500,18101015,2105,2100,2105,2100,9
20241018,123400,18082090,2105,2105,2105,2105,0
20241018,123300,18082090,2105,2105,2105,2105,0
20241018,123200,18082090,2105,2105,2105,2105,5
20241018,123100,18071565,2105,2105,2105,2105,0
20241018,123000,18071565,2105,2105,2105,2105,0
20241018,122900,18071565,2105,2105,2105,2105,5
20241018,122800,18061040,2105,2105,2105,2105,0
20241018,122700,18061040,2105,2105,2105,2105,0
20241018,122600,18061040,2105,2100,2105,2100,15
20241018,122500,18029515,2105,2105,2105,2105,0
20241018,122400,18029515,2105,2105,2105,2105,0
20241018,122300,18029515,2105,2105,2105,2105,5
20241018,122200,18018990,2100,2100,2100,2100,0
20241018,122100,18018990,2100,2100,2100,2100,0
20241018,122000,18018990,2100,2095,2100,2095,51
20241018,121900,17912015,2095,2095,2095,2095,0
20241018,121800,17912015,2095,2095,2095,2095,6
20241018,121700,17899445,2100,2100,2100,2100,5
20241018,121600,17888945,2100,2100,2100,2100,0
20241018,121500,17888945,2100,2100,2100,2100,0
20241018,121400,17888945,2100,2100,2100,2100,5
20241018,121300,17878445,2100,2100,2100,2100,0
20241018,121200,17878445,2100,2100,2100,2100,0
20241018,121100,17878445,2100,2100,2100,2100,5
20241018,121000,17867945,2100,2100,2100,2100,0
20241018,120900,17867945,2100,2100,2100,2100,0
20241018,120800,17867945,2100,2100,2100,2100,5
20241018,120700,17857445,2100,2100,2100,2100,0
20241018,120600,17857445,2100,2100,2100,2100,0
20241018,120500,17857445,2100,2100,2100,2100,5
20241018,120400,17846945,2100,2100,2100,2100,0
20241018,120300,17846945,2100,2100,2100,2100,0
20241018,120200,17846945,2100,2100,2100,2100,5
20241018,120100,17836445,2095,2095,2095,2095,6
20241018,120000,17823875,2095,2095,2095,2095,5
20241018,115900,17813400,2100,2100,2100,2100,5
20241018,115800,17802900,2100,2100,2100,2100,0
20241018,115700,17802900,2100,2100,2100,2100,0
20241018,115600,17802900,2100,2100,2100,2100,5
20241018,115500,17792400,2100,2100,2100,2100,0
20241018,115400,17792400,2100,2100,2100,2100,0
20241018,115300,17792400,2100,2095,2100,2095,9
20241018,115200,17773520,2095,2095,2095,2095,0
20241018,115100,17773520,2095,2095,2095,2095,4
20241018,115000,17765140,2100,2100,2100,2100,5
20241018,114900,17754640,2100,2100,2100,2100,0
20241018,114800,17754640,2100,2100,2100,2100,0
20241018,114700,17754640,2100,2100,2100,2100,5
20241018,114600,17744140,2100,2100,2100,2100,0
20241018,114500,17744140,2100,2100,2100,2100,0
20241018,114400,17744140,2100,2100,2100,2100,5
20241018,114300,17733640,2095,2095,2095,2095,4
20241018,114200,17725260,2100,2100,2100,2100,0
20241018,114100,17725260,2100,2100,2100,2100,6
20241018,114000,17712660,2100,2100,2100,2100,0
20241018,113900,17712660,2100,2100,2100,2100,0
20241018,113800,17712660,2100,2100,2100,2100,5
20241018,113700,17702160,2100,2100,2100,2100,0
20241018,113600,17702160,2100,2100,2100,2100,0
20241018,113500,17702160,2100,2100,2100,2100,5
20241018,113400,17691660,2100,2100,2100,2100,0
20241018,113300,17691660,2100,2100,2100,2100,0
20241018,113200,17691660,2100,2100,2100,2100,5
20241018,113100,17681160,2100,2100,2100,2100,0
20241018,113000,17681160,2100,2100,2100,2100,4
20241018,112900,17672760,2100,2100,2100,2100,5
20241018,112800,17662260,2100,2100,2100,2100,0
20241018,112700,17662260,2100,2100,2100,2100,0
20241018,112600,17662260,2100,2100,2100,2100,5
20241018,112500,17651760,2100,2100,2100,2100,0
20241018,112400,17651760,2100,2100,2100,2100,0
20241018,112300,17651760,2100,2100,2100,2100,5
20241018,112200,17641260,2095,2095,2095,2095,4
20241018,112100,17632880,2100,2100,2100,2100,0
20241018,112000,17632880,2100,2100,2100,2100,5
20241018,111900,17622380,2095,2095,2095,2095,0
20241018,111800,17622380,2095,2095,2095,2095,9
20241018,111700,17603525,2095,2100,2100,2095,11
20241018,111600,17580455,2095,2095,2095,2095,5
20241018,111500,17569980,2095,2100,2100,2095,5
20241018,111400,17559500,2100,2100,2100,2100,5
20241018,111300,17549000,2100,2100,2100,2100,0
20241018,111200,17549000,2100,2100,2100,2100,0
20241018,111100,17549000,2100,2100,2100,2100,0
20241018,111000,17549000,2100,2100,2100,2100,5
20241018,110900,17538500,2100,2100,2100,2100,0
20241018,110800,17538500,2100,2100,2100,2100,0
20241018,110700,17538500,2100,2100,2100,2100,5
20241018,110600,17528000,2095,2095,2095,2095,4
20241018,110500,17519620,2100,2100,2100,2100,0
20241018,110400,17519620,2100,2100,2100,2100,5
20241018,110300,17509120,2100,2100,2100,2100,0
20241018,110200,17509120,2100,2100,2100,2100,0
20241018,110100,17509120,2100,2095,2100,2095,10
20241018,110000,17488145,2095,2095,2095,2095,0
20241018,105900,17488145,2095,2095,2095,2095,16
20241018,105800,17454625,2100,2100,2100,2100,5
20241018,105700,17444125,2100,2100,2100,2100,0
20241018,105600,17444125,2100,2100,2100,2100,0
20241018,105500,17444125,2100,2100,2100,2100,5
20241018,105400,17433625,2100,2100,2100,2100,0
20241018,105300,17433625,2100,2100,2100,2100,0
20241018,105200,17433625,2100,2100,2100,2100,5
20241018,105100,17423125,2100,2100,2100,2100,0
20241018,105000,17423125,2100,2100,2100,2100,0
20241018,104900,17423125,2100,2100,2100,2100,5
20241018,104800,17412625,2100,2100,2100,2100,0
20241018,104700,17412625,2100,2100,2100,2100,0
20241018,104600,17412625,2100,2095,2100,2095,22
20241018,104500,17366510,2095,2095,2095,2095,0
20241018,104400,17366510,2095,2095,2095,2095,62
20241018,104300,17236620,2100,2100,2100,2100,5
20241018,104200,17226120,2100,2100,2100,2100,0
20241018,104100,17226120,2100,2100,2100,2100,3
20241018,104000,17219820,2100,2095,2100,2095,9
20241018,103900,17200940,2100,2100,2100,2100,0
20241018,103800,17200940,2100,2100,2100,2100,0
20241018,103700,17200940,2100,2100,2100,2100,5
20241018,103600,17190440,2095,2095,2095,2095,0
20241018,103500,17190440,2095,2095,2095,2095,4
20241018,103400,17182060,2100,2100,2100,2100,5
20241018,103300,17171560,2100,2100,2100,2100,10
20241018,103200,17150560,2095,2095,2095,2095,0
20241018,103100,17150560,2095,2100,2100,2095,9
20241018,103000,17131680,2100,2100,2100,2100,0
20241018,102900,17131680,2100,2100,2100,2100,0
20241018,102800,17131680,2100,2100,2100,2100,5
20241018,102700,17121180,2100,2100,2100,2100,0
20241018,102600,17121180,2100,2100,2100,2100,0
20241018,102500,17121180,2100,2100,2100,2100,5
20241018,102400,17110680,2095,2095,2095,2095,0
20241018,102300,17110680,2095,2095,2095,2095,8
20241018,102200,17093920,2095,2100,2100,2095,10
20241018,102100,17072945,2095,2095,2095,2095,4
20241018,102000,17064565,2095,2095,2095,2095,8
20241018,101900,17047805,2095,2100,2100,2095,9
20241018,101800,17028925,2100,2100,2100,2100,0
20241018,101700,17028925,2100,2100,2100,2100,0
20241018,101600,17028925,2100,2100,2100,2100,5
20241018,101500,17018425,2095,2095,2095,2095,4
20241018,101400,17010045,2090,2095,2095,2090,4
20241018,101300,17001680,2095,2095,2095,2095,0
20241018,101200,17001680,2095,2095,2095,2095,192
20241018,101100,16599440,2095,2095,2095,2095,0
20241018,101000,16599440,2095,2095,2095,2095,194
20241018,100900,16193010,2095,2095,2095,2095,0
20241018,100800,16193010,2095,2095,2095,2095,193
20241018,100700,15788675,2095,2095,2095,2095,0
20241018,100600,15788675,2095,2095,2095,2095,0
20241018,100500,15788675,2095,2090,2095,2090,199
20241018,100400,15371795,2090,2090,2090,2090,4
20241018,100300,15363435,2095,2090,2095,2090,198
20241018,100200,14948645,2095,2095,2095,2095,0
20241018,100100,14948645,2095,2095,2095,2095,193
20241018,100000,14544310,2095,2095,2095,2095,0
20241018,095900,14544310,2095,2095,2095,2095,194
20241018,095800,14137880,2090,2090,2090,2090,9
20241018,095700,14119070,2090,2090,2090,2090,13
20241018,095600,14091900,2095,2095,2095,2095,193
20241018,095500,13687565,2095,2095,2095,2095,0
20241018,095400,13687565,2095,2090,2095,2090,198
20241018,095300,13272775,2090,2090,2090,2090,5
20241018,095200,13262325,2095,2095,2095,2095,213
20241018,095100,12816090,2090,2090,2090,2090,0
20241018,095000,12816090,2090,2090,2090,2090,4
20241018,094900,12807730,2095,2090,2095,2090,212
20241018,094800,12363680,2090,2090,2090,2090,18
20241018,094700,12326060,2090,2095,2095,2090,197
20241018,094600,11913365,2090,2090,2090,2090,0
20241018,094500,11913365,2090,2090,2095,2090,202
20241018,094400,11490215,2090,2090,2090,2090,9
20241018,094300,11471405,2095,2095,2095,2095,193
20241018,094200,11067070,2090,2090,2090,2090,0
20241018,094100,11067070,2090,2090,2090,2090,45
20241018,094000,10973020,2095,2090,2095,2090,198
20241018,093900,10558230,2090,2090,2090,2090,13
20241018,093800,10531060,2095,2090,2095,2090,1099
20241018,093700,8233180,2090,2090,2090,2090,4
20241018,093600,8224820,2090,2095,2095,2090,197
20241018,093500,7812125,2090,2090,2090,2090,9
20241018,093400,7793315,2090,2095,2095,2090,199
20241018,093300,7376435,2090,2090,2090,2090,4
20241018,093200,7368075,2090,2090,2090,2090,4
20241018,093100,7359715,2090,2090,2095,2090,212
20241018,093000,6915670,2090,2090,2090,2090,22
20241018,092900,6869690,2090,2090,2095,2090,208
20241018,092800,6434000,2090,2090,2090,2090,9
20241018,092700,6415190,2090,2090,2090,2090,24
20241018,092600,6365030,2090,2090,2090,2090,13
20241018,092500,6337860,2090,2090,2090,2090,4
20241018,092400,6329500,2090,2095,2095,2090,2190
20241018,092300,1741470,2095,2095,2095,2095,15
20241018,092200,1710045,2095,2095,2095,2095,23
20241018,092100,1661860,2095,2095,2095,2095,4
20241018,092000,1653480,2095,2095,2095,2095,14
20241018,091900,1624150,2095,2095,2095,2095,27
20241018,091800,1567585,2095,2095,2095,2095,8
20241018,091700,1550825,2095,2095,2095,2095,18
20241018,091600,1513115,2095,2095,2095,2095,32
20241018,091500,1446075,2095,2095,2095,2095,35
20241018,091400,1372750,2095,2095,2095,2095,30
20241018,091300,1309900,2095,2095,2095,2095,29
20241018,091200,1249145,2095,2095,2095,2095,21
20241018,091100,1205150,2095,2095,2095,2095,51
20241018,091000,1098305,2095,2100,2100,2095,40
20241018,090900,1014340,2100,2100,2100,2100,28
20241018,090800,955540,2100,2100,2100,2100,34
20241018,090700,884140,2100,2100,2100,2100,35
20241018,090600,810640,2100,2100,2100,2100,46
20241018,090500,714040,2100,2100,2100,2100,23
20241018,090400,665740,2100,2100,2100,2100,44
20241018,090300,573340,2100,2100,2100,2100,54
20241018,090200,459940,2100,2100,2100,2100,39
20241018,090100,378040,2100,2100,2110,2100,86
20241018,090000,197400,2100,2100,2100,2100,94