stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,215600,15177905,2090,2090,2090,2090,15
20241022,215500,15177905,2090,2090,2090,2090,0
20241022,215400,15177905,2090,2090,2090,2090,0
20241022,215300,15177905,2090,2090,2090,2090,0
20241022,215200,15177905,2090,2090,2090,2090,0
20241022,215100,15177905,2090,2090,2090,2090,0
20241022,215000,15177905,2090,2090,2090,2090,0
20241022,214900,15177905,2090,2090,2090,2090,0
20241022,214800,15177905,2090,2090,2090,2090,0
20241022,214700,15177905,2090,2090,2090,2090,0
20241022,214600,15177905,2090,2090,2090,2090,0
20241022,214500,15177905,2090,2090,2090,2090,0
20241022,214400,15177905,2090,2090,2090,2090,0
20241022,214300,15177905,2090,2090,2090,2090,0
20241022,214200,15177905,2090,2090,2090,2090,0
20241022,214100,15177905,2090,2090,2090,2090,0
20241022,214000,15177905,2090,2090,2090,2090,0
20241022,213900,15177905,2090,2090,2090,2090,0
20241022,213800,15177905,2090,2090,2090,2090,0
20241022,213700,15177905,2090,2090,2090,2090,0
20241022,213600,15177905,2090,2090,2090,2090,0
20241022,213500,15177905,2090,2090,2090,2090,0
20241022,213400,15177905,2090,2090,2090,2090,0
20241022,213300,15177905,2090,2090,2090,2090,0
20241022,213200,15177905,2090,2090,2090,2090,0
20241022,213100,15177905,2090,2090,2090,2090,0
20241022,213000,15177905,2090,2090,2090,2090,0
20241022,212900,15177905,2090,2090,2090,2090,0
20241022,212800,15177905,2090,2090,2090,2090,0
20241022,212700,15177905,2090,2090,2090,2090,0
20241022,212600,15177905,2090,2090,2090,2090,15
20241022,212500,15177905,2090,2090,2090,2090,0
20241022,212400,15177905,2090,2090,2090,2090,0
20241022,212300,15177905,2090,2090,2090,2090,0
20241022,212200,15177905,2090,2090,2090,2090,0
20241022,212100,15177905,2090,2090,2090,2090,0
20241022,212000,15177905,2090,2090,2090,2090,0
20241022,211900,15177905,2090,2090,2090,2090,0
20241022,211800,15177905,2090,2090,2090,2090,0
20241022,211700,15177905,2090,2090,2090,2090,0
20241022,211600,15177905,2090,2090,2090,2090,0
20241022,211500,15177905,2090,2090,2090,2090,0
20241022,211400,15177905,2090,2090,2090,2090,0
20241022,211300,15177905,2090,2090,2090,2090,0
20241022,211200,15177905,2090,2090,2090,2090,0
20241022,211100,15177905,2090,2090,2090,2090,0
20241022,211000,15177905,2090,2090,2090,2090,0
20241022,210900,15177905,2090,2090,2090,2090,0
20241022,210800,15177905,2090,2090,2090,2090,0
20241022,210700,15177905,2090,2090,2090,2090,0
20241022,210600,15177905,2090,2090,2090,2090,0
20241022,210500,15177905,2090,2090,2090,2090,0
20241022,210400,15177905,2090,2090,2090,2090,0
20241022,210300,15177905,2090,2090,2090,2090,0
20241022,210200,15177905,2090,2090,2090,2090,0
20241022,210100,15177905,2090,2090,2090,2090,0
20241022,210000,15177905,2090,2090,2090,2090,0
20241022,205900,15177905,2090,2090,2090,2090,0
20241022,205800,15177905,2090,2090,2090,2090,0
20241022,205700,15177905,2090,2090,2090,2090,0
20241022,205600,15177905,2090,2090,2090,2090,15
20241022,205500,15177905,2090,2090,2090,2090,0
20241022,205400,15177905,2090,2090,2090,2090,0
20241022,205300,15177905,2090,2090,2090,2090,0
20241022,205200,15177905,2090,2090,2090,2090,0
20241022,205100,15177905,2090,2090,2090,2090,0
20241022,205000,15177905,2090,2090,2090,2090,0
20241022,204900,15177905,2090,2090,2090,2090,0
20241022,204800,15177905,2090,2090,2090,2090,0
20241022,204700,15177905,2090,2090,2090,2090,0
20241022,204600,15177905,2090,2090,2090,2090,0
20241022,204500,15177905,2090,2090,2090,2090,0
20241022,204400,15177905,2090,2090,2090,2090,0
20241022,204300,15177905,2090,2090,2090,2090,0
20241022,204200,15177905,2090,2090,2090,2090,0
20241022,204100,15177905,2090,2090,2090,2090,0
20241022,204000,15177905,2090,2090,2090,2090,0
20241022,203900,15177905,2090,2090,2090,2090,0
20241022,203800,15177905,2090,2090,2090,2090,0
20241022,203700,15177905,2090,2090,2090,2090,0
20241022,203600,15177905,2090,2090,2090,2090,0
20241022,203500,15177905,2090,2090,2090,2090,0
20241022,203400,15177905,2090,2090,2090,2090,0
20241022,203300,15177905,2090,2090,2090,2090,0
20241022,203200,15177905,2090,2090,2090,2090,0
20241022,203100,15177905,2090,2090,2090,2090,0
20241022,203000,15177905,2090,2090,2090,2090,0
20241022,202900,15177905,2090,2090,2090,2090,0
20241022,202800,15177905,2090,2090,2090,2090,0
20241022,202700,15177905,2090,2090,2090,2090,0
20241022,202600,15177905,2090,2090,2090,2090,15
20241022,202500,15177905,2090,2090,2090,2090,0
20241022,202400,15177905,2090,2090,2090,2090,0
20241022,202300,15177905,2090,2090,2090,2090,0
20241022,202200,15177905,2090,2090,2090,2090,0
20241022,202100,15177905,2090,2090,2090,2090,0
20241022,202000,15177905,2090,2090,2090,2090,0
20241022,201900,15177905,2090,2090,2090,2090,0
20241022,201800,15177905,2090,2090,2090,2090,0
20241022,201700,15177905,2090,2090,2090,2090,0
20241022,201600,15177905,2090,2090,2090,2090,0
20241022,201500,15177905,2090,2090,2090,2090,0
20241022,201400,15177905,2090,2090,2090,2090,0
20241022,201300,15177905,2090,2090,2090,2090,0
20241022,201200,15177905,2090,2090,2090,2090,0
20241022,201100,15177905,2090,2090,2090,2090,0
20241022,201000,15177905,2090,2090,2090,2090,0
20241022,200900,15177905,2090,2090,2090,2090,0
20241022,200800,15177905,2090,2090,2090,2090,0
20241022,200700,15177905,2090,2090,2090,2090,0
20241022,200600,15177905,2090,2090,2090,2090,0
20241022,200500,15177905,2090,2090,2090,2090,0
20241022,200400,15177905,2090,2090,2090,2090,0
20241022,200300,15177905,2090,2090,2090,2090,0
20241022,200200,15177905,2090,2090,2090,2090,0
20241022,200100,15177905,2090,2090,2090,2090,0
20241022,200000,15177905,2090,2090,2090,2090,0
20241022,195900,15177905,2090,2090,2090,2090,0
20241022,195800,15177905,2090,2090,2090,2090,0
20241022,195700,15177905,2090,2090,2090,2090,0
20241022,195600,15177905,2090,2090,2090,2090,15
20241022,195500,15177905,2090,2090,2090,2090,0
20241022,195400,15177905,2090,2090,2090,2090,0
20241022,195300,15177905,2090,2090,2090,2090,0
20241022,195200,15177905,2090,2090,2090,2090,0
20241022,195100,15177905,2090,2090,2090,2090,0
20241022,195000,15177905,2090,2090,2090,2090,0
20241022,194900,15177905,2090,2090,2090,2090,0
20241022,194800,15177905,2090,2090,2090,2090,0
20241022,194700,15177905,2090,2090,2090,2090,0
20241022,194600,15177905,2090,2090,2090,2090,0
20241022,194500,15177905,2090,2090,2090,2090,0
20241022,194400,15177905,2090,2090,2090,2090,0
20241022,194300,15177905,2090,2090,2090,2090,0
20241022,194200,15177905,2090,2090,2090,2090,0
20241022,194100,15177905,2090,2090,2090,2090,0
20241022,194000,15177905,2090,2090,2090,2090,0
20241022,193900,15177905,2090,2090,2090,2090,0
20241022,193800,15177905,2090,2090,2090,2090,0
20241022,193700,15177905,2090,2090,2090,2090,0
20241022,193600,15177905,2090,2090,2090,2090,0
20241022,193500,15177905,2090,2090,2090,2090,0
20241022,193400,15177905,2090,2090,2090,2090,0
20241022,193300,15177905,2090,2090,2090,2090,0
20241022,193200,15177905,2090,2090,2090,2090,0
20241022,193100,15177905,2090,2090,2090,2090,0
20241022,193000,15177905,2090,2090,2090,2090,0
20241022,192900,15177905,2090,2090,2090,2090,0
20241022,192800,15177905,2090,2090,2090,2090,0
20241022,192700,15177905,2090,2090,2090,2090,0
20241022,192600,15177905,2090,2090,2090,2090,15
20241022,192500,15177905,2090,2090,2090,2090,0
20241022,192400,15177905,2090,2090,2090,2090,0
20241022,192300,15177905,2090,2090,2090,2090,0
20241022,192200,15177905,2090,2090,2090,2090,0
20241022,192100,15177905,2090,2090,2090,2090,0
20241022,192000,15177905,2090,2090,2090,2090,0
20241022,191900,15177905,2090,2090,2090,2090,0
20241022,191800,15177905,2090,2090,2090,2090,0
20241022,191700,15177905,2090,2090,2090,2090,0
20241022,191600,15177905,2090,2090,2090,2090,0
20241022,191500,15177905,2090,2090,2090,2090,0
20241022,191400,15177905,2090,2090,2090,2090,0
20241022,191300,15177905,2090,2090,2090,2090,0
20241022,191200,15177905,2090,2090,2090,2090,0
20241022,191100,15177905,2090,2090,2090,2090,0
20241022,191000,15177905,2090,2090,2090,2090,0
20241022,190900,15177905,2090,2090,2090,2090,0
20241022,190800,15177905,2090,2090,2090,2090,0
20241022,190700,15177905,2090,2090,2090,2090,0
20241022,190600,15177905,2090,2090,2090,2090,0
20241022,190500,15177905,2090,2090,2090,2090,0
20241022,190400,15177905,2090,2090,2090,2090,0
20241022,190300,15177905,2090,2090,2090,2090,0
20241022,190200,15177905,2090,2090,2090,2090,0
20241022,190100,15177905,2090,2090,2090,2090,0
20241022,190000,15177905,2090,2090,2090,2090,0
20241022,185900,15177905,2090,2090,2090,2090,0
20241022,185800,15177905,2090,2090,2090,2090,0
20241022,185700,15177905,2090,2090,2090,2090,0
20241022,185600,15177905,2090,2090,2090,2090,15
20241022,185500,15177905,2090,2090,2090,2090,0
20241022,185400,15177905,2090,2090,2090,2090,0
20241022,185300,15177905,2090,2090,2090,2090,0
20241022,185200,15177905,2090,2090,2090,2090,0
20241022,185100,15177905,2090,2090,2090,2090,0
20241022,185000,15177905,2090,2090,2090,2090,0
20241022,184900,15177905,2090,2090,2090,2090,0
20241022,184800,15177905,2090,2090,2090,2090,0
20241022,184700,15177905,2090,2090,2090,2090,0
20241022,184600,15177905,2090,2090,2090,2090,0
20241022,184500,15177905,2090,2090,2090,2090,0
20241022,184400,15177905,2090,2090,2090,2090,0
20241022,184300,15177905,2090,2090,2090,2090,0
20241022,184200,15177905,2090,2090,2090,2090,0
20241022,184100,15177905,2090,2090,2090,2090,0
20241022,184000,15177905,2090,2090,2090,2090,0
20241022,183900,15177905,2090,2090,2090,2090,0
20241022,183800,15177905,2090,2090,2090,2090,0
20241022,183700,15177905,2090,2090,2090,2090,0
20241022,183600,15177905,2090,2090,2090,2090,0
20241022,183500,15177905,2090,2090,2090,2090,0
20241022,183400,15177905,2090,2090,2090,2090,0
20241022,183300,15177905,2090,2090,2090,2090,0
20241022,183200,15177905,2090,2090,2090,2090,0
20241022,183100,15177905,2090,2090,2090,2090,0
20241022,183000,15177905,2090,2090,2090,2090,0
20241022,182900,15177905,2090,2090,2090,2090,0
20241022,182800,15177905,2090,2090,2090,2090,0
20241022,182700,15177905,2090,2090,2090,2090,0
20241022,182600,15177905,2090,2090,2090,2090,15
20241022,182500,15177905,2090,2090,2090,2090,0
20241022,182400,15177905,2090,2090,2090,2090,0
20241022,182300,15177905,2090,2090,2090,2090,0
20241022,182200,15177905,2090,2090,2090,2090,0
20241022,182100,15177905,2090,2090,2090,2090,0
20241022,182000,15177905,2090,2090,2090,2090,0
20241022,181900,15177905,2090,2090,2090,2090,0
20241022,181800,15177905,2090,2090,2090,2090,0
20241022,181700,15177905,2090,2090,2090,2090,0
20241022,181600,15177905,2090,2090,2090,2090,0
20241022,181500,15177905,2090,2090,2090,2090,0
20241022,181400,15177905,2090,2090,2090,2090,0
20241022,181300,15177905,2090,2090,2090,2090,0
20241022,181200,15177905,2090,2090,2090,2090,0
20241022,181100,15177905,2090,2090,2090,2090,0
20241022,181000,15177905,2090,2090,2090,2090,0
20241022,180900,15177905,2090,2090,2090,2090,0
20241022,180800,15177905,2090,2090,2090,2090,0
20241022,180700,15177905,2090,2090,2090,2090,0
20241022,180600,15177905,2090,2090,2090,2090,0
20241022,180500,15177905,2090,2090,2090,2090,0
20241022,180400,15177905,2090,2090,2090,2090,0
20241022,180300,15177905,2090,2090,2090,2090,0
20241022,180200,15177905,2090,2090,2090,2090,0
20241022,180100,15177905,2090,2090,2090,2090,0
20241022,180000,15177905,2090,2090,2090,2090,0
20241022,175900,15177905,2090,2090,2090,2090,0
20241022,175800,15177905,2090,2090,2090,2090,0
20241022,175700,15177905,2090,2090,2090,2090,0
20241022,175600,15177905,2090,2090,2090,2090,15
20241022,175500,15177905,2090,2090,2090,2090,0
20241022,175400,15177905,2090,2090,2090,2090,0
20241022,175300,15177905,2090,2090,2090,2090,0
20241022,175200,15177905,2090,2090,2090,2090,0
20241022,175100,15177905,2090,2090,2090,2090,0
20241022,175000,15177905,2090,2090,2090,2090,0
20241022,174900,15177905,2090,2090,2090,2090,0
20241022,174800,15177905,2090,2090,2090,2090,0
20241022,174700,15177905,2090,2090,2090,2090,0
20241022,174600,15177905,2090,2090,2090,2090,0
20241022,174500,15177905,2090,2090,2090,2090,0
20241022,174400,15177905,2090,2090,2090,2090,0
20241022,174300,15177905,2090,2090,2090,2090,0
20241022,174200,15177905,2090,2090,2090,2090,0
20241022,174100,15177905,2090,2090,2090,2090,0
20241022,174000,15177905,2090,2090,2090,2090,0
20241022,173900,15177905,2090,2090,2090,2090,0
20241022,173800,15177905,2090,2090,2090,2090,0
20241022,173700,15177905,2090,2090,2090,2090,0
20241022,173600,15177905,2090,2090,2090,2090,0
20241022,173500,15177905,2090,2090,2090,2090,0
20241022,173400,15177905,2090,2090,2090,2090,0
20241022,173300,15177905,2090,2090,2090,2090,0
20241022,173200,15177905,2090,2090,2090,2090,0
20241022,173100,15177905,2090,2090,2090,2090,0
20241022,173000,15177905,2090,2090,2090,2090,0
20241022,172900,15177905,2090,2090,2090,2090,0
20241022,172800,15177905,2090,2090,2090,2090,0
20241022,172700,15177905,2090,2090,2090,2090,0
20241022,172600,15177905,2090,2090,2090,2090,15
20241022,172500,15177905,2090,2090,2090,2090,0
20241022,172400,15177905,2090,2090,2090,2090,0
20241022,172300,15177905,2090,2090,2090,2090,0
20241022,172200,15177905,2090,2090,2090,2090,0
20241022,172100,15177905,2090,2090,2090,2090,0
20241022,172000,15177905,2090,2090,2090,2090,0
20241022,171900,15177905,2090,2090,2090,2090,0
20241022,171800,15177905,2090,2090,2090,2090,0
20241022,171700,15177905,2090,2090,2090,2090,0
20241022,171600,15177905,2090,2090,2090,2090,0
20241022,171500,15177905,2090,2090,2090,2090,0
20241022,171400,15177905,2090,2090,2090,2090,0
20241022,171300,15177905,2090,2090,2090,2090,0
20241022,171200,15177905,2090,2090,2090,2090,0
20241022,171100,15177905,2090,2090,2090,2090,0
20241022,171000,15177905,2090,2090,2090,2090,0
20241022,170900,15177905,2090,2090,2090,2090,0
20241022,170800,15177905,2090,2090,2090,2090,0
20241022,170700,15177905,2090,2090,2090,2090,0
20241022,170600,15177905,2090,2090,2090,2090,0
20241022,170500,15177905,2090,2090,2090,2090,0
20241022,170400,15177905,2090,2090,2090,2090,0
20241022,170300,15177905,2090,2090,2090,2090,0
20241022,170200,15177905,2090,2090,2090,2090,0
20241022,170100,15177905,2090,2090,2090,2090,0
20241022,170000,15177905,2090,2090,2090,2090,0
20241022,165900,15177905,2090,2090,2090,2090,0
20241022,165800,15177905,2090,2090,2090,2090,0
20241022,165700,15177905,2090,2090,2090,2090,0
20241022,165600,15177905,2090,2090,2090,2090,15
20241022,165500,15177905,2090,2090,2090,2090,0
20241022,165400,15177905,2090,2090,2090,2090,0
20241022,165300,15177905,2090,2090,2090,2090,0
20241022,165200,15177905,2090,2090,2090,2090,0
20241022,165100,15177905,2090,2090,2090,2090,0
20241022,165000,15177905,2090,2090,2090,2090,0
20241022,164900,15177905,2090,2090,2090,2090,0
20241022,164800,15177905,2090,2090,2090,2090,0
20241022,164700,15177905,2090,2090,2090,2090,0
20241022,164600,15177905,2090,2090,2090,2090,0
20241022,164500,15177905,2090,2090,2090,2090,0
20241022,164400,15177905,2090,2090,2090,2090,0
20241022,164300,15177905,2090,2090,2090,2090,0
20241022,164200,15177905,2090,2090,2090,2090,0
20241022,164100,15177905,2090,2090,2090,2090,0
20241022,164000,15177905,2090,2090,2090,2090,0
20241022,163900,15177905,2090,2090,2090,2090,0
20241022,163800,15177905,2090,2090,2090,2090,0
20241022,163700,15177905,2090,2090,2090,2090,0
20241022,163600,15177905,2090,2090,2090,2090,0
20241022,163500,15177905,2090,2090,2090,2090,0
20241022,163400,15177905,2090,2090,2090,2090,0
20241022,163300,15177905,2090,2090,2090,2090,0
20241022,163200,15177905,2090,2090,2090,2090,0
20241022,163100,15177905,2090,2090,2090,2090,0
20241022,163000,15177905,2090,2090,2090,2090,0
20241022,162900,15177905,2090,2090,2090,2090,0
20241022,162800,15177905,2090,2090,2090,2090,0
20241022,162700,15177905,2090,2090,2090,2090,0
20241022,162600,15177905,2090,2090,2090,2090,15
20241022,162500,15177905,2090,2090,2090,2090,0
20241022,162400,15177905,2090,2090,2090,2090,0
20241022,162300,15177905,2090,2090,2090,2090,0
20241022,162200,15177905,2090,2090,2090,2090,0
20241022,162100,15177905,2090,2090,2090,2090,0
20241022,162000,15177905,2090,2090,2090,2090,0
20241022,161900,15177905,2090,2090,2090,2090,0
20241022,161800,15177905,2090,2090,2090,2090,0
20241022,161700,15177905,2090,2090,2090,2090,0
20241022,161600,15177905,2090,2090,2090,2090,0
20241022,161500,15177905,2090,2090,2090,2090,0
20241022,161400,15177905,2090,2090,2090,2090,0
20241022,161300,15177905,2090,2090,2090,2090,0
20241022,161200,15177905,2090,2090,2090,2090,0
20241022,161100,15177905,2090,2090,2090,2090,0
20241022,161000,15177905,2090,2090,2090,2090,0
20241022,160900,15177905,2090,2090,2090,2090,0
20241022,160800,15177905,2090,2090,2090,2090,0
20241022,160700,15177905,2090,2090,2090,2090,0
20241022,160600,15177905,2090,2090,2090,2090,0
20241022,160500,15177905,2090,2090,2090,2090,0
20241022,160400,15177905,2090,2090,2090,2090,0
20241022,160300,15177905,2090,2090,2090,2090,0
20241022,160200,15177905,2090,2090,2090,2090,0
20241022,160100,15177905,2090,2090,2090,2090,0
20241022,160000,15177905,2090,2090,2090,2090,0
20241022,155900,15177905,2090,2090,2090,2090,0
20241022,155800,15177905,2090,2090,2090,2090,0
20241022,155700,15177905,2090,2090,2090,2090,0
20241022,155600,15177905,2090,2090,2090,2090,15
20241022,155500,15177905,2090,2090,2090,2090,0
20241022,155400,15177905,2090,2090,2090,2090,0
20241022,155300,15177905,2090,2090,2090,2090,0
20241022,155200,15177905,2090,2090,2090,2090,0
20241022,155100,15177905,2090,2090,2090,2090,0
20241022,155000,15177905,2090,2090,2090,2090,0
20241022,154900,15177905,2090,2090,2090,2090,0
20241022,154800,15177905,2090,2090,2090,2090,0
20241022,154700,15177905,2090,2090,2090,2090,0
20241022,154600,15177905,2090,2090,2090,2090,0
20241022,154500,15177905,2090,2090,2090,2090,0
20241022,154400,15177905,2090,2090,2090,2090,0
20241022,154300,15177905,2090,2090,2090,2090,0
20241022,154200,15177905,2090,2090,2090,2090,0
20241022,154100,15177905,2090,2090,2090,2090,0
20241022,154000,15177905,2090,2090,2090,2090,0
20241022,153900,15177905,2090,2090,2090,2090,0
20241022,153800,15177905,2090,2090,2090,2090,0
20241022,153700,15177905,2090,2090,2090,2090,0
20241022,153600,15177905,2090,2090,2090,2090,0
20241022,153500,15177905,2090,2090,2090,2090,0
20241022,153400,15177905,2090,2090,2090,2090,0
20241022,153300,15177905,2090,2090,2090,2090,0
20241022,153200,15177905,2090,2090,2090,2090,0
20241022,153100,15177905,2090,2090,2090,2090,0
20241022,153000,15177905,2090,2090,2090,2090,15
20241022,152900,15146555,2095,2095,2095,2095,0
20241022,152800,15146555,2095,2095,2095,2095,0
20241022,152700,15146555,2095,2095,2095,2095,0
20241022,152600,15146555,2095,2095,2095,2095,0
20241022,152500,15146555,2095,2095,2095,2095,0
20241022,152400,15146555,2095,2095,2095,2095,0
20241022,152300,15146555,2095,2095,2095,2095,0
20241022,152200,15146555,2095,2095,2095,2095,0
20241022,152100,15146555,2095,2095,2095,2095,0
20241022,152000,15146555,2095,2095,2095,2095,0
20241022,151900,15146555,2095,2095,2095,2095,0
20241022,151800,15146555,2095,2095,2095,2095,0
20241022,151700,15146555,2095,2095,2095,2095,10
20241022,151600,15125605,2095,2095,2095,2095,5
20241022,151500,15115130,2095,2095,2095,2095,10
20241022,151400,15094180,2090,2095,2095,2090,13
20241022,151300,15066965,2095,2095,2095,2095,5
20241022,151200,15056490,2095,2095,2095,2095,8
20241022,151100,15039730,2095,2095,2095,2095,9
20241022,151000,15020875,2095,2095,2095,2095,5
20241022,150900,15010400,2095,2095,2095,2095,9
20241022,150800,14991545,2095,2095,2095,2095,8
20241022,150700,14974785,2095,2095,2095,2095,0
20241022,150600,14974785,2095,2095,2095,2095,24
20241022,150500,14924505,2095,2095,2095,2095,8
20241022,150400,14907745,2095,2095,2095,2095,0
20241022,150300,14907745,2095,2095,2095,2095,13
20241022,150200,14880510,2095,2095,2095,2095,8
20241022,150100,14863750,2095,2095,2095,2095,0
20241022,150000,14863750,2095,2095,2095,2095,12
20241022,145900,14838610,2095,2095,2095,2095,8
20241022,145800,14821850,2095,2095,2095,2095,0
20241022,145700,14821850,2095,2095,2095,2095,13
20241022,145600,14794615,2095,2095,2095,2095,13
20241022,145500,14767380,2095,2095,2095,2095,0
20241022,145400,14767380,2095,2095,2095,2095,12
20241022,145300,14742240,2095,2095,2095,2095,8
20241022,145200,14725480,2095,2095,2095,2095,0
20241022,145100,14725480,2095,2095,2095,2095,13
20241022,145000,14698245,2095,2095,2095,2095,8
20241022,144900,14681485,2095,2095,2095,2095,0
20241022,144800,14681485,2095,2095,2095,2095,8
20241022,144700,14664725,2095,2095,2095,2095,12
20241022,144600,14639585,2095,2095,2095,2095,0
20241022,144500,14639585,2095,2095,2095,2095,8
20241022,144400,14622825,2090,2095,2095,2090,18
20241022,144300,14585140,2095,2095,2095,2095,0
20241022,144200,14585140,2095,2095,2095,2095,7
20241022,144100,14570475,2095,2095,2095,2095,13
20241022,144000,14543240,2095,2095,2095,2095,0
20241022,143900,14543240,2095,2095,2095,2095,7
20241022,143800,14528575,2095,2095,2095,2095,12
20241022,143700,14503435,2095,2095,2095,2095,0
20241022,143600,14503435,2095,2095,2095,2095,8
20241022,143500,14486675,2095,2095,2095,2095,12
20241022,143400,14461535,2095,2095,2095,2095,0
20241022,143300,14461535,2095,2095,2095,2095,8
20241022,143200,14444775,2095,2095,2095,2095,13
20241022,143100,14417540,2095,2095,2095,2095,0
20241022,143000,14417540,2095,2095,2095,2095,8
20241022,142900,14400780,2095,2095,2095,2095,13
20241022,142800,14373545,2095,2095,2095,2095,0
20241022,142700,14373545,2095,2095,2095,2095,7
20241022,142600,14358880,2095,2095,2095,2095,7
20241022,142500,14344215,2095,2095,2095,2095,8
20241022,142400,14327455,2095,2095,2095,2095,9
20241022,142300,14308600,2095,2095,2095,2095,7
20241022,142200,14293935,2095,2095,2095,2095,5
20241022,142100,14283460,2095,2095,2095,2095,8
20241022,142000,14266700,2095,2095,2095,2095,9
20241022,141900,14247845,2095,2095,2095,2095,5
20241022,141800,14237370,2095,2095,2095,2095,8
20241022,141700,14220610,2095,2095,2095,2095,8
20241022,141600,14203850,2095,2095,2095,2095,5
20241022,141500,14193375,2095,2095,2095,2095,8
20241022,141400,14176615,2090,2095,2095,2090,13
20241022,141300,14149405,2095,2095,2095,2095,5
20241022,141200,14138930,2095,2095,2095,2095,9
20241022,141100,14120075,2095,2095,2095,2095,8
20241022,141000,14103315,2095,2095,2095,2095,5
20241022,140900,14092840,2095,2095,2095,2095,9
20241022,140800,14073985,2095,2095,2095,2095,9
20241022,140700,14055130,2095,2095,2095,2095,0
20241022,140600,14055130,2095,2095,2095,2095,13
20241022,140500,14027895,2100,2100,2100,2100,7
20241022,140400,14013195,2100,2100,2100,2100,0
20241022,140300,14013195,2100,2100,2100,2100,13
20241022,140200,13985895,2100,2100,2100,2100,8
20241022,140100,13969095,2100,2100,2100,2100,0
20241022,140000,13969095,2100,2100,2100,2100,13
20241022,135900,13941795,2100,2100,2100,2100,7
20241022,135800,13927095,2100,2100,2100,2100,0
20241022,135700,13927095,2100,2090,2100,2090,17
20241022,135600,13891435,2100,2100,2100,2100,8
20241022,135500,13874635,2100,2100,2100,2100,0
20241022,135400,13874635,2100,2100,2100,2100,13
20241022,135300,13847335,2100,2100,2100,2100,7
20241022,135200,13832635,2090,2090,2090,2090,4
20241022,135100,13824275,2100,2100,2100,2100,13
20241022,135000,13796975,2100,2100,2100,2100,7
20241022,134900,13782275,2100,2100,2100,2100,0
20241022,134800,13782275,2100,2100,2100,2100,13
20241022,134700,13754975,2100,2100,2100,2100,9
20241022,134600,13736075,2100,2100,2100,2100,0
20241022,134500,13736075,2100,2090,2100,2090,12
20241022,134400,13710915,2100,2100,2100,2100,14
20241022,134300,13681515,2100,2100,2100,2100,0
20241022,134200,13681515,2100,2100,2100,2100,7
20241022,134100,13666815,2100,2100,2100,2100,13
20241022,134000,13639515,2100,2100,2100,2100,0
20241022,133900,13639515,2100,2100,2100,2100,9
20241022,133800,13620615,2100,2100,2100,2100,14
20241022,133700,13591215,2100,2100,2100,2100,0
20241022,133600,13591215,2100,2100,2100,2100,8
20241022,133500,13574415,2100,2100,2100,2100,13
20241022,133400,13547115,2100,2100,2100,2100,0
20241022,133300,13547115,2100,2100,2100,2100,8
20241022,133200,13530315,2100,2100,2100,2100,12
20241022,133100,13505115,2100,2100,2100,2100,0
20241022,133000,13505115,2100,2100,2100,2100,8
20241022,132900,13488315,2100,2100,2100,2100,13
20241022,132800,13461015,2100,2100,2100,2100,0
20241022,132700,13461015,2100,2100,2100,2100,9
20241022,132600,13442115,2100,2100,2100,2100,8
20241022,132500,13425315,2100,2100,2100,2100,5
20241022,132400,13414815,2100,2100,2100,2100,8
20241022,132300,13398015,2100,2100,2100,2100,8
20241022,132200,13381215,2100,2100,2100,2100,5
20241022,132100,13370715,2100,2100,2100,2100,8
20241022,132000,13353915,2100,2100,2100,2100,7
20241022,131900,13339215,2100,2100,2100,2100,5
20241022,131800,13328715,2100,2100,2100,2100,8
20241022,131700,13311915,2100,2100,2100,2100,8
20241022,131600,13295115,2100,2100,2100,2100,5
20241022,131500,13284615,2100,2100,2100,2100,8
20241022,131400,13267815,2100,2100,2100,2100,6
20241022,131300,13255215,2090,2100,2100,2090,9
20241022,131200,13236355,2100,2100,2100,2100,10
20241022,131100,13215355,2100,2090,2100,2090,14
20241022,131000,13186005,2100,2100,2100,2100,5
20241022,130900,13175505,2100,2100,2100,2100,6
20241022,130800,13162905,2100,2100,2100,2100,9
20241022,130700,13144005,2100,2100,2100,2100,5
20241022,130600,13133505,2100,2100,2100,2100,8
20241022,130500,13116705,2100,2100,2100,2100,9
20241022,130400,13097805,2100,2100,2100,2100,0
20241022,130300,13097805,2100,2100,2100,2100,13
20241022,130200,13070505,2100,2100,2100,2100,8
20241022,130100,13053705,2100,2100,2100,2100,0
20241022,130000,13053705,2100,2100,2100,2100,14
20241022,125900,13024305,2100,2100,2100,2100,8
20241022,125800,13007505,2100,2100,2100,2100,0
20241022,125700,13007505,2100,2100,2100,2100,13
20241022,125600,12980205,2100,2100,2100,2100,7
20241022,125500,12965505,2100,2100,2100,2100,0
20241022,125400,12965505,2100,2100,2100,2100,12
20241022,125300,12940305,2100,2100,2100,2100,8
20241022,125200,12923505,2100,2100,2100,2100,0
20241022,125100,12923505,2100,2100,2100,2100,14
20241022,125000,12894105,2100,2100,2100,2100,8
20241022,124900,12877305,2100,2100,2100,2100,0
20241022,124800,12877305,2100,2100,2100,2100,13
20241022,124700,12850005,2100,2100,2100,2100,8
20241022,124600,12833205,2100,2100,2100,2100,0
20241022,124500,12833205,2100,2100,2100,2100,8
20241022,124400,12816405,2100,2100,2100,2100,11
20241022,124300,12793305,2100,2100,2100,2100,0
20241022,124200,12793305,2100,2090,2100,2090,13
20241022,124100,12766045,2100,2100,2100,2100,13
20241022,124000,12738745,2100,2100,2100,2100,0
20241022,123900,12738745,2100,2100,2100,2100,7
20241022,123800,12724045,2100,2100,2100,2100,14
20241022,123700,12694645,2100,2100,2100,2100,0
20241022,123600,12694645,2100,2100,2100,2100,7
20241022,123500,12679945,2100,2100,2100,2100,14
20241022,123400,12650545,2100,2100,2100,2100,0
20241022,123300,12650545,2100,2100,2100,2100,8
20241022,123200,12633745,2100,2090,2100,2090,17
20241022,123100,12598085,2100,2100,2100,2100,0
20241022,123000,12598085,2100,2100,2100,2100,9
20241022,122900,12579185,2100,2100,2100,2100,13
20241022,122800,12551885,2100,2100,2100,2100,0
20241022,122700,12551885,2100,2100,2100,2100,8
20241022,122600,12535085,2100,2100,2100,2100,14
20241022,122500,12505685,2100,2100,2100,2100,1
20241022,122400,12503585,2100,2100,2100,2100,8
20241022,122300,12486785,2100,2100,2100,2100,9
20241022,122200,12467885,2100,2100,2100,2100,5
20241022,122100,12457385,2100,2100,2100,2100,7
20241022,122000,12442685,2100,2100,2100,2100,8
20241022,121900,12425885,2100,2100,2100,2100,5
20241022,121800,12415385,2100,2100,2100,2100,7
20241022,121700,12400685,2100,2100,2100,2100,9
20241022,121600,12381785,2100,2100,2100,2100,5
20241022,121500,12371285,2100,2100,2100,2100,8
20241022,121400,12354485,2100,2100,2100,2100,8
20241022,121300,12337685,2100,2090,2100,2090,9
20241022,121200,12318825,2100,2100,2100,2100,8
20241022,121100,12302025,2100,2100,2100,2100,8
20241022,121000,12285225,2100,2100,2100,2100,5
20241022,120900,12274725,2100,2100,2100,2100,7
20241022,120800,12260025,2100,2100,2100,2100,8
20241022,120700,12243225,2100,2100,2100,2100,5
20241022,120600,12232725,2100,2100,2100,2100,7
20241022,120500,12218025,2100,2100,2100,2100,7
20241022,120400,12203325,2100,2100,2100,2100,0
20241022,120300,12203325,2100,2100,2100,2100,14
20241022,120200,12173925,2100,2100,2100,2100,8
20241022,120100,12157125,2100,2100,2100,2100,0
20241022,120000,12157125,2100,2100,2100,2100,14
20241022,115900,12127725,2100,2100,2100,2100,8
20241022,115800,12110925,2100,2100,2100,2100,0
20241022,115700,12110925,2100,2100,2100,2100,14
20241022,115600,12081525,2100,2100,2100,2100,9
20241022,115500,12062625,2100,2100,2100,2100,0
20241022,115400,12062625,2100,2100,2100,2100,13
20241022,115300,12035325,2100,2100,2100,2100,8
20241022,115200,12018525,2100,2100,2100,2100,0
20241022,115100,12018525,2100,2100,2100,2100,13
20241022,115000,11991225,2100,2090,2100,2090,11
20241022,114900,11968165,2100,2100,2100,2100,0
20241022,114800,11968165,2100,2100,2100,2100,14
20241022,114700,11938765,2100,2100,2100,2100,7
20241022,114600,11924065,2100,2100,2100,2100,0
20241022,114500,11924065,2100,2100,2100,2100,12
20241022,114400,11898865,2100,2100,2100,2100,7
20241022,114300,11884165,2100,2100,2100,2100,0
20241022,114200,11884165,2100,2100,2100,2100,9
20241022,114100,11865265,2100,2100,2100,2100,13
20241022,114000,11837965,2100,2100,2100,2100,0
20241022,113900,11837965,2100,2090,2100,2090,3293
20241022,113800,4955525,2095,2100,2100,2095,1611
20241022,113700,1580410,2100,2100,2100,2100,0
20241022,113600,1580410,2100,2100,2100,2100,8
20241022,113500,1563610,2100,2100,2100,2100,13
20241022,113400,1536310,2100,2100,2100,2100,0
20241022,113300,1536310,2100,2100,2100,2100,8
20241022,113200,1519510,2100,2100,2100,2100,12
20241022,113100,1494310,2100,2100,2100,2100,8
20241022,113000,1477510,2100,2100,2100,2100,0
20241022,112900,1477510,2100,2100,2100,2100,13
20241022,112800,1450210,2100,2100,2100,2100,8
20241022,112700,1433410,2100,2100,2100,2100,0
20241022,112600,1433410,2100,2100,2100,2100,12
20241022,112500,1408210,2100,2100,2100,2100,9
20241022,112400,1389310,2095,2095,2095,2095,50
20241022,112300,1284560,2100,2100,2100,2100,8
20241022,112200,1267760,2100,2100,2100,2100,13
20241022,112100,1240460,2100,2100,2100,2100,0
20241022,112000,1240460,2100,2100,2100,2100,8
20241022,111900,1223660,2100,2100,2100,2100,14
20241022,111800,1194260,2100,2100,2100,2100,0
20241022,111700,1194260,2100,2100,2100,2100,8
20241022,111600,1177460,2100,2100,2100,2100,13
20241022,111500,1150160,2100,2100,2100,2100,0
20241022,111400,1150160,2100,2100,2100,2100,7
20241022,111300,1135460,2100,2100,2100,2100,12
20241022,111200,1110260,2100,2100,2100,2100,0
20241022,111100,1110260,2100,2100,2100,2100,9
20241022,111000,1091360,2100,2100,2100,2100,13
20241022,110900,1064060,2100,2100,2100,2100,0
20241022,110800,1064060,2100,2100,2100,2100,7
20241022,110700,1049360,2100,2100,2100,2100,14
20241022,110600,1019960,2100,2100,2100,2100,0
20241022,110500,1019960,2100,2100,2100,2100,8
20241022,110400,1003160,2100,2100,2100,2100,13
20241022,110300,975860,2100,2100,2100,2100,0
20241022,110200,975860,2100,2100,2100,2100,9
20241022,110100,956960,2100,2100,2100,2100,8
20241022,110000,940160,2100,2100,2100,2100,5
20241022,105900,929660,2100,2100,2100,2100,9
20241022,105800,910760,2100,2100,2100,2100,8
20241022,105700,893960,2100,2100,2100,2100,5
20241022,105600,883460,2100,2100,2100,2100,8
20241022,105500,866660,2100,2100,2100,2100,8
20241022,105400,849860,2100,2100,2100,2100,5
20241022,105300,839360,2100,2100,2100,2100,7
20241022,105200,824660,2100,2100,2100,2100,8
20241022,105100,807860,2100,2100,2100,2100,5
20241022,105000,797360,2100,2100,2100,2100,7
20241022,104900,782660,2100,2100,2100,2100,17
20241022,104800,746960,2100,2100,2100,2100,5
20241022,104700,736460,2100,2100,2100,2100,6
20241022,104600,723860,2100,2100,2100,2100,8
20241022,104500,707060,2100,2100,2100,2100,5
20241022,104400,696560,2100,2100,2100,2100,7
20241022,104300,681860,2100,2100,2100,2100,6
20241022,104200,669260,2100,2100,2100,2100,0
20241022,104100,669260,2100,2100,2100,2100,13
20241022,104000,641960,2100,2100,2100,2100,6
20241022,103900,629360,2100,2100,2100,2100,0
20241022,103800,629360,2100,2100,2100,2100,12
20241022,103700,604160,2100,2100,2100,2100,7
20241022,103600,589460,2100,2100,2100,2100,0
20241022,103500,589460,2100,2100,2100,2100,13
20241022,103400,562160,2100,2100,2100,2100,7
20241022,103300,547460,2095,2095,2095,2095,55
20241022,103200,432235,2100,2100,2100,2100,13
20241022,103100,404935,2100,2100,2100,2100,7
20241022,103000,390235,2100,2100,2100,2100,0
20241022,102900,390235,2100,2100,2100,2100,12
20241022,102800,365035,2100,2100,2100,2100,7
20241022,102700,350335,2100,2100,2100,2100,0
20241022,102600,350335,2100,2105,2105,2100,65
20241022,102500,213810,2105,2105,2105,2105,0
20241022,102400,213810,2105,2105,2105,2105,0
20241022,102300,213810,2105,2105,2105,2105,5
20241022,102200,203285,2105,2105,2105,2105,0
20241022,102100,203285,2105,2105,2105,2105,0
20241022,102000,203285,2105,2105,2105,2105,0
20241022,101900,203285,2105,2105,2105,2105,5
20241022,101800,192760,2105,2105,2105,2105,0
20241022,101700,192760,2105,2105,2105,2105,0
20241022,101600,192760,2105,2105,2105,2105,5
20241022,101500,182235,2105,2105,2105,2105,0
20241022,101400,182235,2105,2105,2105,2105,0
20241022,101300,182235,2105,2105,2105,2105,5
20241022,101200,171710,2105,2105,2105,2105,0
20241022,101100,171710,2105,2105,2105,2105,0
20241022,101000,171710,2105,2105,2105,2105,5
20241022,100900,161185,2105,2105,2105,2105,0
20241022,100800,161185,2105,2105,2105,2105,0
20241022,100700,161185,2105,2105,2105,2105,5
20241022,100600,150660,2105,2105,2105,2105,0
20241022,100500,150660,2105,2105,2105,2105,0
20241022,100400,150660,2105,2105,2105,2105,5
20241022,100300,140135,2095,2095,2095,2095,4
20241022,100200,131755,2095,2095,2095,2095,0
20241022,100100,131755,2095,2095,2095,2095,0
20241022,100000,131755,2095,2095,2095,2095,4
20241022,095900,123375,2110,2110,2110,2110,0
20241022,095800,123375,2110,2110,2110,2110,0
20241022,095700,123375,2110,2110,2110,2110,0
20241022,095600,123375,2110,2110,2110,2110,0
20241022,095500,123375,2110,2110,2110,2110,0
20241022,095400,123375,2110,2110,2110,2110,0
20241022,095300,123375,2110,2110,2110,2110,0
20241022,095200,123375,2110,2110,2110,2110,0
20241022,095100,123375,2110,2110,2110,2110,0
20241022,095000,123375,2110,2110,2110,2110,0
20241022,094900,123375,2110,2110,2110,2110,0
20241022,094800,123375,2110,2110,2110,2110,0
20241022,094700,123375,2110,2110,2110,2110,0
20241022,094600,123375,2110,2110,2110,2110,0
20241022,094500,123375,2110,2110,2110,2110,0
20241022,094400,123375,2110,2110,2110,2110,0
20241022,094300,123375,2110,2110,2110,2110,1
20241022,094200,121265,2110,2110,2110,2110,0
20241022,094100,121265,2110,2110,2110,2110,1
20241022,094000,119155,2090,2090,2090,2090,0
20241022,093900,119155,2090,2090,2090,2090,0
20241022,093800,119155,2090,2090,2090,2090,0
20241022,093700,119155,2090,2090,2090,2090,0
20241022,093600,119155,2090,2090,2090,2090,5
20241022,093500,108705,2090,2090,2090,2090,0
20241022,093400,108705,2090,2090,2090,2090,0
20241022,093300,108705,2090,2090,2090,2090,0
20241022,093200,108705,2090,2090,2090,2090,0
20241022,093100,108705,2090,2090,2090,2090,4
20241022,093000,100345,2090,2090,2090,2090,0
20241022,092900,100345,2090,2090,2090,2090,0
20241022,092800,100345,2090,2090,2090,2090,0
20241022,092700,100345,2090,2090,2090,2090,0
20241022,092600,100345,2090,2090,2090,2090,0
20241022,092500,100345,2090,2090,2090,2090,0
20241022,092400,100345,2090,2090,2090,2090,0
20241022,092300,100345,2090,2090,2090,2090,0
20241022,092200,100345,2090,2090,2090,2090,0
20241022,092100,100345,2090,2090,2090,2090,0
20241022,092000,100345,2090,2090,2090,2090,0
20241022,091900,100345,2090,2090,2090,2090,0
20241022,091800,100345,2090,2090,2090,2090,0
20241022,091700,100345,2090,2090,2090,2090,4
20241022,091600,91985,2090,2090,2090,2090,0
20241022,091500,91985,2090,2090,2090,2090,0
20241022,091400,91985,2090,2090,2090,2090,5
20241022,091300,81535,2090,2090,2090,2090,0
20241022,091200,81535,2090,2090,2090,2090,0
20241022,091100,81535,2090,2090,2090,2090,4
20241022,091000,73175,2090,2090,2090,2090,0
20241022,090900,73175,2090,2095,2095,2090,9
20241022,090800,54340,2090,2090,2090,2090,0
20241022,090700,54340,2090,2090,2090,2090,0
20241022,090600,54340,2090,2090,2090,2090,5
20241022,090500,43890,2090,2090,2090,2090,0
20241022,090400,43890,2090,2090,2090,2090,5
20241022,090300,33440,2090,2090,2090,2090,0
20241022,090200,33440,2090,2090,2090,2090,0
20241022,090100,33440,2090,2090,2090,2090,0
20241022,090000,33440,2090,2090,2090,2090,16