stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,215100,3196235,2100,2100,2100,2100,12
20241029,215000,3196235,2100,2100,2100,2100,0
20241029,214900,3196235,2100,2100,2100,2100,0
20241029,214800,3196235,2100,2100,2100,2100,0
20241029,214700,3196235,2100,2100,2100,2100,0
20241029,214600,3196235,2100,2100,2100,2100,0
20241029,214500,3196235,2100,2100,2100,2100,0
20241029,214400,3196235,2100,2100,2100,2100,0
20241029,214300,3196235,2100,2100,2100,2100,0
20241029,214200,3196235,2100,2100,2100,2100,0
20241029,214100,3196235,2100,2100,2100,2100,0
20241029,214000,3196235,2100,2100,2100,2100,0
20241029,213900,3196235,2100,2100,2100,2100,0
20241029,213800,3196235,2100,2100,2100,2100,0
20241029,213700,3196235,2100,2100,2100,2100,0
20241029,213600,3196235,2100,2100,2100,2100,0
20241029,213500,3196235,2100,2100,2100,2100,0
20241029,213400,3196235,2100,2100,2100,2100,0
20241029,213300,3196235,2100,2100,2100,2100,0
20241029,213200,3196235,2100,2100,2100,2100,0
20241029,213100,3196235,2100,2100,2100,2100,0
20241029,213000,3196235,2100,2100,2100,2100,0
20241029,212900,3196235,2100,2100,2100,2100,0
20241029,212800,3196235,2100,2100,2100,2100,0
20241029,212700,3196235,2100,2100,2100,2100,0
20241029,212600,3196235,2100,2100,2100,2100,0
20241029,212500,3196235,2100,2100,2100,2100,0
20241029,212400,3196235,2100,2100,2100,2100,0
20241029,212300,3196235,2100,2100,2100,2100,0
20241029,212200,3196235,2100,2100,2100,2100,0
20241029,212100,3196235,2100,2100,2100,2100,12
20241029,212000,3196235,2100,2100,2100,2100,0
20241029,211900,3196235,2100,2100,2100,2100,0
20241029,211800,3196235,2100,2100,2100,2100,0
20241029,211700,3196235,2100,2100,2100,2100,0
20241029,211600,3196235,2100,2100,2100,2100,0
20241029,211500,3196235,2100,2100,2100,2100,0
20241029,211400,3196235,2100,2100,2100,2100,0
20241029,211300,3196235,2100,2100,2100,2100,0
20241029,211200,3196235,2100,2100,2100,2100,0
20241029,211100,3196235,2100,2100,2100,2100,0
20241029,211000,3196235,2100,2100,2100,2100,0
20241029,210900,3196235,2100,2100,2100,2100,0
20241029,210800,3196235,2100,2100,2100,2100,0
20241029,210700,3196235,2100,2100,2100,2100,0
20241029,210600,3196235,2100,2100,2100,2100,0
20241029,210500,3196235,2100,2100,2100,2100,0
20241029,210400,3196235,2100,2100,2100,2100,0
20241029,210300,3196235,2100,2100,2100,2100,0
20241029,210200,3196235,2100,2100,2100,2100,0
20241029,210100,3196235,2100,2100,2100,2100,0
20241029,210000,3196235,2100,2100,2100,2100,0
20241029,205900,3196235,2100,2100,2100,2100,0
20241029,205800,3196235,2100,2100,2100,2100,0
20241029,205700,3196235,2100,2100,2100,2100,0
20241029,205600,3196235,2100,2100,2100,2100,0
20241029,205500,3196235,2100,2100,2100,2100,0
20241029,205400,3196235,2100,2100,2100,2100,0
20241029,205300,3196235,2100,2100,2100,2100,0
20241029,205200,3196235,2100,2100,2100,2100,0
20241029,205100,3196235,2100,2100,2100,2100,12
20241029,205000,3196235,2100,2100,2100,2100,0
20241029,204900,3196235,2100,2100,2100,2100,0
20241029,204800,3196235,2100,2100,2100,2100,0
20241029,204700,3196235,2100,2100,2100,2100,0
20241029,204600,3196235,2100,2100,2100,2100,0
20241029,204500,3196235,2100,2100,2100,2100,0
20241029,204400,3196235,2100,2100,2100,2100,0
20241029,204300,3196235,2100,2100,2100,2100,0
20241029,204200,3196235,2100,2100,2100,2100,0
20241029,204100,3196235,2100,2100,2100,2100,0
20241029,204000,3196235,2100,2100,2100,2100,0
20241029,203900,3196235,2100,2100,2100,2100,0
20241029,203800,3196235,2100,2100,2100,2100,0
20241029,203700,3196235,2100,2100,2100,2100,0
20241029,203600,3196235,2100,2100,2100,2100,0
20241029,203500,3196235,2100,2100,2100,2100,0
20241029,203400,3196235,2100,2100,2100,2100,0
20241029,203300,3196235,2100,2100,2100,2100,0
20241029,203200,3196235,2100,2100,2100,2100,0
20241029,203100,3196235,2100,2100,2100,2100,0
20241029,203000,3196235,2100,2100,2100,2100,0
20241029,202900,3196235,2100,2100,2100,2100,0
20241029,202800,3196235,2100,2100,2100,2100,0
20241029,202700,3196235,2100,2100,2100,2100,0
20241029,202600,3196235,2100,2100,2100,2100,0
20241029,202500,3196235,2100,2100,2100,2100,0
20241029,202400,3196235,2100,2100,2100,2100,0
20241029,202300,3196235,2100,2100,2100,2100,0
20241029,202200,3196235,2100,2100,2100,2100,0
20241029,202100,3196235,2100,2100,2100,2100,12
20241029,202000,3196235,2100,2100,2100,2100,0
20241029,201900,3196235,2100,2100,2100,2100,0
20241029,201800,3196235,2100,2100,2100,2100,0
20241029,201700,3196235,2100,2100,2100,2100,0
20241029,201600,3196235,2100,2100,2100,2100,0
20241029,201500,3196235,2100,2100,2100,2100,0
20241029,201400,3196235,2100,2100,2100,2100,0
20241029,201300,3196235,2100,2100,2100,2100,0
20241029,201200,3196235,2100,2100,2100,2100,0
20241029,201100,3196235,2100,2100,2100,2100,0
20241029,201000,3196235,2100,2100,2100,2100,0
20241029,200900,3196235,2100,2100,2100,2100,0
20241029,200800,3196235,2100,2100,2100,2100,0
20241029,200700,3196235,2100,2100,2100,2100,0
20241029,200600,3196235,2100,2100,2100,2100,0
20241029,200500,3196235,2100,2100,2100,2100,0
20241029,200400,3196235,2100,2100,2100,2100,0
20241029,200300,3196235,2100,2100,2100,2100,0
20241029,200200,3196235,2100,2100,2100,2100,0
20241029,200100,3196235,2100,2100,2100,2100,0
20241029,200000,3196235,2100,2100,2100,2100,0
20241029,195900,3196235,2100,2100,2100,2100,0
20241029,195800,3196235,2100,2100,2100,2100,0
20241029,195700,3196235,2100,2100,2100,2100,0
20241029,195600,3196235,2100,2100,2100,2100,0
20241029,195500,3196235,2100,2100,2100,2100,0
20241029,195400,3196235,2100,2100,2100,2100,0
20241029,195300,3196235,2100,2100,2100,2100,0
20241029,195200,3196235,2100,2100,2100,2100,0
20241029,195100,3196235,2100,2100,2100,2100,12
20241029,195000,3196235,2100,2100,2100,2100,0
20241029,194900,3196235,2100,2100,2100,2100,0
20241029,194800,3196235,2100,2100,2100,2100,0
20241029,194700,3196235,2100,2100,2100,2100,0
20241029,194600,3196235,2100,2100,2100,2100,0
20241029,194500,3196235,2100,2100,2100,2100,0
20241029,194400,3196235,2100,2100,2100,2100,0
20241029,194300,3196235,2100,2100,2100,2100,0
20241029,194200,3196235,2100,2100,2100,2100,0
20241029,194100,3196235,2100,2100,2100,2100,0
20241029,194000,3196235,2100,2100,2100,2100,0
20241029,193900,3196235,2100,2100,2100,2100,0
20241029,193800,3196235,2100,2100,2100,2100,0
20241029,193700,3196235,2100,2100,2100,2100,0
20241029,193600,3196235,2100,2100,2100,2100,0
20241029,193500,3196235,2100,2100,2100,2100,0
20241029,193400,3196235,2100,2100,2100,2100,0
20241029,193300,3196235,2100,2100,2100,2100,0
20241029,193200,3196235,2100,2100,2100,2100,0
20241029,193100,3196235,2100,2100,2100,2100,0
20241029,193000,3196235,2100,2100,2100,2100,0
20241029,192900,3196235,2100,2100,2100,2100,0
20241029,192800,3196235,2100,2100,2100,2100,0
20241029,192700,3196235,2100,2100,2100,2100,0
20241029,192600,3196235,2100,2100,2100,2100,0
20241029,192500,3196235,2100,2100,2100,2100,0
20241029,192400,3196235,2100,2100,2100,2100,0
20241029,192300,3196235,2100,2100,2100,2100,0
20241029,192200,3196235,2100,2100,2100,2100,0
20241029,192100,3196235,2100,2100,2100,2100,12
20241029,192000,3196235,2100,2100,2100,2100,0
20241029,191900,3196235,2100,2100,2100,2100,0
20241029,191800,3196235,2100,2100,2100,2100,0
20241029,191700,3196235,2100,2100,2100,2100,0
20241029,191600,3196235,2100,2100,2100,2100,0
20241029,191500,3196235,2100,2100,2100,2100,0
20241029,191400,3196235,2100,2100,2100,2100,0
20241029,191300,3196235,2100,2100,2100,2100,0
20241029,191200,3196235,2100,2100,2100,2100,0
20241029,191100,3196235,2100,2100,2100,2100,0
20241029,191000,3196235,2100,2100,2100,2100,0
20241029,190900,3196235,2100,2100,2100,2100,0
20241029,190800,3196235,2100,2100,2100,2100,0
20241029,190700,3196235,2100,2100,2100,2100,0
20241029,190600,3196235,2100,2100,2100,2100,0
20241029,190500,3196235,2100,2100,2100,2100,0
20241029,190400,3196235,2100,2100,2100,2100,0
20241029,190300,3196235,2100,2100,2100,2100,0
20241029,190200,3196235,2100,2100,2100,2100,0
20241029,190100,3196235,2100,2100,2100,2100,0
20241029,190000,3196235,2100,2100,2100,2100,0
20241029,185900,3196235,2100,2100,2100,2100,0
20241029,185800,3196235,2100,2100,2100,2100,0
20241029,185700,3196235,2100,2100,2100,2100,0
20241029,185600,3196235,2100,2100,2100,2100,0
20241029,185500,3196235,2100,2100,2100,2100,0
20241029,185400,3196235,2100,2100,2100,2100,0
20241029,185300,3196235,2100,2100,2100,2100,0
20241029,185200,3196235,2100,2100,2100,2100,0
20241029,185100,3196235,2100,2100,2100,2100,12
20241029,185000,3196235,2100,2100,2100,2100,0
20241029,184900,3196235,2100,2100,2100,2100,0
20241029,184800,3196235,2100,2100,2100,2100,0
20241029,184700,3196235,2100,2100,2100,2100,0
20241029,184600,3196235,2100,2100,2100,2100,0
20241029,184500,3196235,2100,2100,2100,2100,0
20241029,184400,3196235,2100,2100,2100,2100,0
20241029,184300,3196235,2100,2100,2100,2100,0
20241029,184200,3196235,2100,2100,2100,2100,0
20241029,184100,3196235,2100,2100,2100,2100,0
20241029,184000,3196235,2100,2100,2100,2100,0
20241029,183900,3196235,2100,2100,2100,2100,0
20241029,183800,3196235,2100,2100,2100,2100,0
20241029,183700,3196235,2100,2100,2100,2100,0
20241029,183600,3196235,2100,2100,2100,2100,0
20241029,183500,3196235,2100,2100,2100,2100,0
20241029,183400,3196235,2100,2100,2100,2100,0
20241029,183300,3196235,2100,2100,2100,2100,0
20241029,183200,3196235,2100,2100,2100,2100,0
20241029,183100,3196235,2100,2100,2100,2100,0
20241029,183000,3196235,2100,2100,2100,2100,0
20241029,182900,3196235,2100,2100,2100,2100,0
20241029,182800,3196235,2100,2100,2100,2100,0
20241029,182700,3196235,2100,2100,2100,2100,0
20241029,182600,3196235,2100,2100,2100,2100,0
20241029,182500,3196235,2100,2100,2100,2100,0
20241029,182400,3196235,2100,2100,2100,2100,0
20241029,182300,3196235,2100,2100,2100,2100,0
20241029,182200,3196235,2100,2100,2100,2100,0
20241029,182100,3196235,2100,2100,2100,2100,12
20241029,182000,3196235,2100,2100,2100,2100,0
20241029,181900,3196235,2100,2100,2100,2100,0
20241029,181800,3196235,2100,2100,2100,2100,0
20241029,181700,3196235,2100,2100,2100,2100,0
20241029,181600,3196235,2100,2100,2100,2100,0
20241029,181500,3196235,2100,2100,2100,2100,0
20241029,181400,3196235,2100,2100,2100,2100,0
20241029,181300,3196235,2100,2100,2100,2100,0
20241029,181200,3196235,2100,2100,2100,2100,0
20241029,181100,3196235,2100,2100,2100,2100,0
20241029,181000,3196235,2100,2100,2100,2100,0
20241029,180900,3196235,2100,2100,2100,2100,0
20241029,180800,3196235,2100,2100,2100,2100,0
20241029,180700,3196235,2100,2100,2100,2100,0
20241029,180600,3196235,2100,2100,2100,2100,0
20241029,180500,3196235,2100,2100,2100,2100,0
20241029,180400,3196235,2100,2100,2100,2100,0
20241029,180300,3196235,2100,2100,2100,2100,0
20241029,180200,3196235,2100,2100,2100,2100,0
20241029,180100,3196235,2100,2100,2100,2100,0
20241029,180000,3196235,2100,2100,2100,2100,0
20241029,175900,3196235,2100,2100,2100,2100,0
20241029,175800,3196235,2100,2100,2100,2100,0
20241029,175700,3196235,2100,2100,2100,2100,0
20241029,175600,3196235,2100,2100,2100,2100,0
20241029,175500,3196235,2100,2100,2100,2100,0
20241029,175400,3196235,2100,2100,2100,2100,0
20241029,175300,3196235,2100,2100,2100,2100,0
20241029,175200,3196235,2100,2100,2100,2100,0
20241029,175100,3196235,2100,2100,2100,2100,12
20241029,175000,3196235,2100,2100,2100,2100,0
20241029,174900,3196235,2100,2100,2100,2100,0
20241029,174800,3196235,2100,2100,2100,2100,0
20241029,174700,3196235,2100,2100,2100,2100,0
20241029,174600,3196235,2100,2100,2100,2100,0
20241029,174500,3196235,2100,2100,2100,2100,0
20241029,174400,3196235,2100,2100,2100,2100,0
20241029,174300,3196235,2100,2100,2100,2100,0
20241029,174200,3196235,2100,2100,2100,2100,0
20241029,174100,3196235,2100,2100,2100,2100,0
20241029,174000,3196235,2100,2100,2100,2100,0
20241029,173900,3196235,2100,2100,2100,2100,0
20241029,173800,3196235,2100,2100,2100,2100,0
20241029,173700,3196235,2100,2100,2100,2100,0
20241029,173600,3196235,2100,2100,2100,2100,0
20241029,173500,3196235,2100,2100,2100,2100,0
20241029,173400,3196235,2100,2100,2100,2100,0
20241029,173300,3196235,2100,2100,2100,2100,0
20241029,173200,3196235,2100,2100,2100,2100,0
20241029,173100,3196235,2100,2100,2100,2100,0
20241029,173000,3196235,2100,2100,2100,2100,0
20241029,172900,3196235,2100,2100,2100,2100,0
20241029,172800,3196235,2100,2100,2100,2100,0
20241029,172700,3196235,2100,2100,2100,2100,0
20241029,172600,3196235,2100,2100,2100,2100,0
20241029,172500,3196235,2100,2100,2100,2100,0
20241029,172400,3196235,2100,2100,2100,2100,0
20241029,172300,3196235,2100,2100,2100,2100,0
20241029,172200,3196235,2100,2100,2100,2100,0
20241029,172100,3196235,2100,2100,2100,2100,12
20241029,172000,3196235,2100,2100,2100,2100,0
20241029,171900,3196235,2100,2100,2100,2100,0
20241029,171800,3196235,2100,2100,2100,2100,0
20241029,171700,3196235,2100,2100,2100,2100,0
20241029,171600,3196235,2100,2100,2100,2100,0
20241029,171500,3196235,2100,2100,2100,2100,0
20241029,171400,3196235,2100,2100,2100,2100,0
20241029,171300,3196235,2100,2100,2100,2100,0
20241029,171200,3196235,2100,2100,2100,2100,0
20241029,171100,3196235,2100,2100,2100,2100,0
20241029,171000,3196235,2100,2100,2100,2100,0
20241029,170900,3196235,2100,2100,2100,2100,0
20241029,170800,3196235,2100,2100,2100,2100,0
20241029,170700,3196235,2100,2100,2100,2100,0
20241029,170600,3196235,2100,2100,2100,2100,0
20241029,170500,3196235,2100,2100,2100,2100,0
20241029,170400,3196235,2100,2100,2100,2100,0
20241029,170300,3196235,2100,2100,2100,2100,0
20241029,170200,3196235,2100,2100,2100,2100,0
20241029,170100,3196235,2100,2100,2100,2100,0
20241029,170000,3196235,2100,2100,2100,2100,0
20241029,165900,3196235,2100,2100,2100,2100,0
20241029,165800,3196235,2100,2100,2100,2100,0
20241029,165700,3196235,2100,2100,2100,2100,0
20241029,165600,3196235,2100,2100,2100,2100,0
20241029,165500,3196235,2100,2100,2100,2100,0
20241029,165400,3196235,2100,2100,2100,2100,0
20241029,165300,3196235,2100,2100,2100,2100,0
20241029,165200,3196235,2100,2100,2100,2100,0
20241029,165100,3196235,2100,2100,2100,2100,12
20241029,165000,3196235,2100,2100,2100,2100,0
20241029,164900,3196235,2100,2100,2100,2100,0
20241029,164800,3196235,2100,2100,2100,2100,0
20241029,164700,3196235,2100,2100,2100,2100,0
20241029,164600,3196235,2100,2100,2100,2100,0
20241029,164500,3196235,2100,2100,2100,2100,0
20241029,164400,3196235,2100,2100,2100,2100,0
20241029,164300,3196235,2100,2100,2100,2100,0
20241029,164200,3196235,2100,2100,2100,2100,0
20241029,164100,3196235,2100,2100,2100,2100,0
20241029,164000,3196235,2100,2100,2100,2100,0
20241029,163900,3196235,2100,2100,2100,2100,0
20241029,163800,3196235,2100,2100,2100,2100,0
20241029,163700,3196235,2100,2100,2100,2100,0
20241029,163600,3196235,2100,2100,2100,2100,0
20241029,163500,3196235,2100,2100,2100,2100,0
20241029,163400,3196235,2100,2100,2100,2100,0
20241029,163300,3196235,2100,2100,2100,2100,0
20241029,163200,3196235,2100,2100,2100,2100,0
20241029,163100,3196235,2100,2100,2100,2100,0
20241029,163000,3196235,2100,2100,2100,2100,0
20241029,162900,3196235,2100,2100,2100,2100,0
20241029,162800,3196235,2100,2100,2100,2100,0
20241029,162700,3196235,2100,2100,2100,2100,0
20241029,162600,3196235,2100,2100,2100,2100,0
20241029,162500,3196235,2100,2100,2100,2100,0
20241029,162400,3196235,2100,2100,2100,2100,0
20241029,162300,3196235,2100,2100,2100,2100,0
20241029,162200,3196235,2100,2100,2100,2100,0
20241029,162100,3196235,2100,2100,2100,2100,12
20241029,162000,3196235,2100,2100,2100,2100,0
20241029,161900,3196235,2100,2100,2100,2100,0
20241029,161800,3196235,2100,2100,2100,2100,0
20241029,161700,3196235,2100,2100,2100,2100,0
20241029,161600,3196235,2100,2100,2100,2100,0
20241029,161500,3196235,2100,2100,2100,2100,0
20241029,161400,3196235,2100,2100,2100,2100,0
20241029,161300,3196235,2100,2100,2100,2100,0
20241029,161200,3196235,2100,2100,2100,2100,0
20241029,161100,3196235,2100,2100,2100,2100,0
20241029,161000,3196235,2100,2100,2100,2100,0
20241029,160900,3196235,2100,2100,2100,2100,0
20241029,160800,3196235,2100,2100,2100,2100,0
20241029,160700,3196235,2100,2100,2100,2100,0
20241029,160600,3196235,2100,2100,2100,2100,0
20241029,160500,3196235,2100,2100,2100,2100,0
20241029,160400,3196235,2100,2100,2100,2100,0
20241029,160300,3196235,2100,2100,2100,2100,0
20241029,160200,3196235,2100,2100,2100,2100,0
20241029,160100,3196235,2100,2100,2100,2100,0
20241029,160000,3196235,2100,2100,2100,2100,0
20241029,155900,3196235,2100,2100,2100,2100,0
20241029,155800,3196235,2100,2100,2100,2100,0
20241029,155700,3196235,2100,2100,2100,2100,0
20241029,155600,3196235,2100,2100,2100,2100,0
20241029,155500,3196235,2100,2100,2100,2100,0
20241029,155400,3196235,2100,2100,2100,2100,0
20241029,155300,3196235,2100,2100,2100,2100,0
20241029,155200,3196235,2100,2100,2100,2100,0
20241029,155100,3196235,2100,2100,2100,2100,12
20241029,155000,3196235,2100,2100,2100,2100,0
20241029,154900,3196235,2100,2100,2100,2100,0
20241029,154800,3196235,2100,2100,2100,2100,0
20241029,154700,3196235,2100,2100,2100,2100,0
20241029,154600,3196235,2100,2100,2100,2100,0
20241029,154500,3196235,2100,2100,2100,2100,0
20241029,154400,3196235,2100,2100,2100,2100,0
20241029,154300,3196235,2100,2100,2100,2100,0
20241029,154200,3196235,2100,2100,2100,2100,0
20241029,154100,3196235,2100,2100,2100,2100,0
20241029,154000,3196235,2100,2100,2100,2100,0
20241029,153900,3196235,2100,2100,2100,2100,0
20241029,153800,3196235,2100,2100,2100,2100,0
20241029,153700,3196235,2100,2100,2100,2100,0
20241029,153600,3196235,2100,2100,2100,2100,0
20241029,153500,3196235,2100,2100,2100,2100,0
20241029,153400,3196235,2100,2100,2100,2100,0
20241029,153300,3196235,2100,2100,2100,2100,0
20241029,153200,3196235,2100,2100,2100,2100,0
20241029,153100,3196235,2100,2100,2100,2100,0
20241029,153000,3196235,2100,2100,2100,2100,12
20241029,152900,3171035,2100,2100,2100,2100,0
20241029,152800,3171035,2100,2100,2100,2100,0
20241029,152700,3171035,2100,2100,2100,2100,0
20241029,152600,3171035,2100,2100,2100,2100,0
20241029,152500,3171035,2100,2100,2100,2100,0
20241029,152400,3171035,2100,2100,2100,2100,0
20241029,152300,3171035,2100,2100,2100,2100,0
20241029,152200,3171035,2100,2100,2100,2100,0
20241029,152100,3171035,2100,2100,2100,2100,0
20241029,152000,3171035,2100,2100,2100,2100,0
20241029,151900,3171035,2100,2100,2100,2100,3
20241029,151800,3164735,2100,2100,2100,2100,0
20241029,151700,3164735,2100,2100,2100,2100,5
20241029,151600,3154235,2100,2100,2100,2100,0
20241029,151500,3154235,2100,2100,2100,2100,0
20241029,151400,3154235,2100,2100,2100,2100,0
20241029,151300,3154235,2100,2100,2100,2100,5
20241029,151200,3143735,2100,2100,2100,2100,0
20241029,151100,3143735,2100,2100,2100,2100,0
20241029,151000,3143735,2100,2085,2100,2085,6
20241029,150900,3131210,2100,2100,2100,2100,5
20241029,150800,3120710,2100,2100,2100,2100,0
20241029,150700,3120710,2100,2100,2100,2100,0
20241029,150600,3120710,2100,2100,2100,2100,0
20241029,150500,3120710,2100,2085,2100,2085,10
20241029,150400,3099785,2085,2085,2085,2085,0
20241029,150300,3099785,2085,2085,2085,2085,0
20241029,150200,3099785,2085,2100,2100,2085,10
20241029,150100,3078850,2100,2100,2100,2100,0
20241029,150000,3078850,2100,2100,2100,2100,0
20241029,145900,3078850,2100,2100,2100,2100,0
20241029,145800,3078850,2100,2100,2100,2100,5
20241029,145700,3068350,2100,2100,2100,2100,0
20241029,145600,3068350,2100,2100,2100,2100,0
20241029,145500,3068350,2100,2100,2100,2100,0
20241029,145400,3068350,2100,2100,2100,2100,5
20241029,145300,3057850,2100,2100,2100,2100,0
20241029,145200,3057850,2100,2100,2100,2100,0
20241029,145100,3057850,2100,2100,2100,2100,5
20241029,145000,3047350,2095,2095,2095,2095,0
20241029,144900,3047350,2095,2095,2095,2095,0
20241029,144800,3047350,2095,2095,2095,2095,0
20241029,144700,3047350,2095,2095,2095,2095,4
20241029,144600,3038970,2100,2100,2100,2100,0
20241029,144500,3038970,2100,2100,2100,2100,0
20241029,144400,3038970,2100,2100,2100,2100,0
20241029,144300,3038970,2100,2100,2100,2100,5
20241029,144200,3028470,2100,2100,2100,2100,0
20241029,144100,3028470,2100,2100,2100,2100,0
20241029,144000,3028470,2100,2100,2100,2100,5
20241029,143900,3017970,2100,2100,2100,2100,50
20241029,143800,2912970,2100,2100,2100,2100,0
20241029,143700,2912970,2100,2100,2100,2100,0
20241029,143600,2912970,2100,2100,2100,2100,5
20241029,143500,2902470,2100,2100,2100,2100,0
20241029,143400,2902470,2100,2100,2100,2100,0
20241029,143300,2902470,2100,2100,2100,2100,0
20241029,143200,2902470,2100,2100,2100,2100,5
20241029,143100,2891970,2100,2100,2100,2100,0
20241029,143000,2891970,2100,2100,2100,2100,0
20241029,142900,2891970,2100,2100,2100,2100,5
20241029,142800,2881470,2100,2100,2100,2100,0
20241029,142700,2881470,2100,2100,2100,2100,0
20241029,142600,2881470,2100,2100,2100,2100,0
20241029,142500,2881470,2100,2100,2100,2100,5
20241029,142400,2870970,2100,2100,2100,2100,0
20241029,142300,2870970,2100,2100,2100,2100,0
20241029,142200,2870970,2100,2100,2100,2100,0
20241029,142100,2870970,2100,2100,2100,2100,5
20241029,142000,2860470,2100,2100,2100,2100,0
20241029,141900,2860470,2100,2100,2100,2100,0
20241029,141800,2860470,2100,2100,2100,2100,5
20241029,141700,2849970,2100,2100,2100,2100,0
20241029,141600,2849970,2100,2100,2100,2100,0
20241029,141500,2849970,2100,2100,2100,2100,0
20241029,141400,2849970,2100,2100,2100,2100,5
20241029,141300,2839470,2100,2100,2100,2100,0
20241029,141200,2839470,2100,2100,2100,2100,0
20241029,141100,2839470,2100,2100,2100,2100,0
20241029,141000,2839470,2100,2100,2100,2100,5
20241029,140900,2828970,2100,2100,2100,2100,0
20241029,140800,2828970,2100,2100,2100,2100,0
20241029,140700,2828970,2100,2100,2100,2100,5
20241029,140600,2818470,2100,2100,2100,2100,0
20241029,140500,2818470,2100,2100,2100,2100,0
20241029,140400,2818470,2100,2100,2100,2100,0
20241029,140300,2818470,2100,2100,2100,2100,5
20241029,140200,2807970,2100,2100,2100,2100,0
20241029,140100,2807970,2100,2100,2100,2100,0
20241029,140000,2807970,2100,2100,2100,2100,0
20241029,135900,2807970,2100,2100,2100,2100,5
20241029,135800,2797470,2100,2100,2100,2100,0
20241029,135700,2797470,2100,2100,2100,2100,0
20241029,135600,2797470,2100,2100,2100,2100,5
20241029,135500,2786970,2085,2085,2085,2085,0
20241029,135400,2786970,2085,2085,2085,2085,0
20241029,135300,2786970,2085,2095,2095,2085,4
20241029,135200,2778620,2095,2095,2095,2095,4
20241029,135100,2770240,2100,2100,2100,2100,0
20241029,135000,2770240,2100,2100,2100,2100,0
20241029,134900,2770240,2100,2100,2100,2100,0
20241029,134800,2770240,2100,2100,2100,2100,5
20241029,134700,2759740,2100,2100,2100,2100,0
20241029,134600,2759740,2100,2100,2100,2100,0
20241029,134500,2759740,2100,2100,2100,2100,5
20241029,134400,2749240,2100,2100,2100,2100,0
20241029,134300,2749240,2100,2100,2100,2100,0
20241029,134200,2749240,2100,2100,2100,2100,0
20241029,134100,2749240,2100,2100,2100,2100,5
20241029,134000,2738740,2100,2100,2100,2100,0
20241029,133900,2738740,2100,2100,2100,2100,0
20241029,133800,2738740,2100,2100,2100,2100,0
20241029,133700,2738740,2100,2100,2100,2100,5
20241029,133600,2728240,2100,2100,2100,2100,0
20241029,133500,2728240,2100,2100,2100,2100,0
20241029,133400,2728240,2100,2100,2100,2100,5
20241029,133300,2717740,2100,2100,2100,2100,0
20241029,133200,2717740,2100,2100,2100,2100,0
20241029,133100,2717740,2100,2100,2100,2100,0
20241029,133000,2717740,2100,2100,2100,2100,5
20241029,132900,2707240,2100,2100,2100,2100,0
20241029,132800,2707240,2100,2100,2100,2100,0
20241029,132700,2707240,2100,2100,2100,2100,0
20241029,132600,2707240,2100,2100,2100,2100,5
20241029,132500,2696740,2080,2080,2080,2080,0
20241029,132400,2696740,2080,2080,2080,2080,0
20241029,132300,2696740,2080,2100,2100,2080,9
20241029,132200,2677890,2100,2100,2100,2100,0
20241029,132100,2677890,2100,2100,2100,2100,0
20241029,132000,2677890,2100,2100,2100,2100,0
20241029,131900,2677890,2100,2100,2100,2100,5
20241029,131800,2667390,2100,2100,2100,2100,0
20241029,131700,2667390,2100,2100,2100,2100,0
20241029,131600,2667390,2100,2100,2100,2100,0
20241029,131500,2667390,2100,2100,2100,2100,5
20241029,131400,2656890,2100,2100,2100,2100,0
20241029,131300,2656890,2100,2100,2100,2100,0
20241029,131200,2656890,2100,2100,2100,2100,5
20241029,131100,2646390,2100,2100,2100,2100,0
20241029,131000,2646390,2100,2100,2100,2100,0
20241029,130900,2646390,2100,2100,2100,2100,0
20241029,130800,2646390,2100,2100,2100,2100,5
20241029,130700,2635890,2100,2100,2100,2100,0
20241029,130600,2635890,2100,2100,2100,2100,0
20241029,130500,2635890,2100,2100,2100,2100,0
20241029,130400,2635890,2100,2100,2100,2100,5
20241029,130300,2625390,2100,2100,2100,2100,0
20241029,130200,2625390,2100,2100,2100,2100,0
20241029,130100,2625390,2100,2100,2100,2100,5
20241029,130000,2614890,2100,2100,2100,2100,0
20241029,125900,2614890,2100,2100,2100,2100,0
20241029,125800,2614890,2100,2100,2100,2100,0
20241029,125700,2614890,2100,2100,2100,2100,5
20241029,125600,2604390,2100,2100,2100,2100,0
20241029,125500,2604390,2100,2100,2100,2100,0
20241029,125400,2604390,2100,2100,2100,2100,0
20241029,125300,2604390,2100,2100,2100,2100,5
20241029,125200,2593890,2100,2100,2100,2100,0
20241029,125100,2593890,2100,2100,2100,2100,0
20241029,125000,2593890,2100,2100,2100,2100,0
20241029,124900,2593890,2100,2100,2100,2100,5
20241029,124800,2583390,2100,2100,2100,2100,0
20241029,124700,2583390,2100,2100,2100,2100,0
20241029,124600,2583390,2100,2100,2100,2100,5
20241029,124500,2572890,2100,2100,2100,2100,0
20241029,124400,2572890,2100,2100,2100,2100,0
20241029,124300,2572890,2100,2100,2100,2100,0
20241029,124200,2572890,2100,2100,2100,2100,5
20241029,124100,2562390,2100,2100,2100,2100,0
20241029,124000,2562390,2100,2100,2100,2100,0
20241029,123900,2562390,2100,2100,2100,2100,0
20241029,123800,2562390,2100,2100,2100,2100,5
20241029,123700,2551890,2100,2100,2100,2100,0
20241029,123600,2551890,2100,2100,2100,2100,0
20241029,123500,2551890,2100,2100,2100,2100,5
20241029,123400,2541390,2100,2100,2100,2100,0
20241029,123300,2541390,2100,2100,2100,2100,0
20241029,123200,2541390,2100,2100,2100,2100,0
20241029,123100,2541390,2100,2100,2100,2100,5
20241029,123000,2530890,2100,2100,2100,2100,0
20241029,122900,2530890,2100,2100,2100,2100,0
20241029,122800,2530890,2100,2100,2100,2100,0
20241029,122700,2530890,2100,2100,2100,2100,5
20241029,122600,2520390,2100,2100,2100,2100,0
20241029,122500,2520390,2100,2100,2100,2100,0
20241029,122400,2520390,2100,2100,2100,2100,5
20241029,122300,2509890,2100,2100,2100,2100,0
20241029,122200,2509890,2100,2100,2100,2100,0
20241029,122100,2509890,2100,2100,2100,2100,0
20241029,122000,2509890,2100,2100,2100,2100,5
20241029,121900,2499390,2100,2100,2100,2100,0
20241029,121800,2499390,2100,2100,2100,2100,0
20241029,121700,2499390,2100,2100,2100,2100,0
20241029,121600,2499390,2100,2100,2100,2100,5
20241029,121500,2488890,2100,2100,2100,2100,0
20241029,121400,2488890,2100,2100,2100,2100,0
20241029,121300,2488890,2100,2100,2100,2100,5
20241029,121200,2478390,2100,2100,2100,2100,0
20241029,121100,2478390,2100,2100,2100,2100,0
20241029,121000,2478390,2100,2100,2100,2100,0
20241029,120900,2478390,2100,2100,2100,2100,5
20241029,120800,2467890,2090,2090,2090,2090,0
20241029,120700,2467890,2090,2090,2090,2090,0
20241029,120600,2467890,2090,2090,2090,2090,0
20241029,120500,2467890,2090,2080,2090,2080,3
20241029,120400,2461630,2090,2090,2090,2090,0
20241029,120300,2461630,2090,2090,2090,2090,0
20241029,120200,2461630,2090,2090,2090,2090,5
20241029,120100,2451180,2095,2095,2095,2095,0
20241029,120000,2451180,2095,2095,2095,2095,0
20241029,115900,2451180,2095,2095,2095,2095,0
20241029,115800,2451180,2095,2095,2095,2095,5
20241029,115700,2440705,2095,2095,2095,2095,0
20241029,115600,2440705,2095,2095,2095,2095,0
20241029,115500,2440705,2095,2095,2095,2095,0
20241029,115400,2440705,2095,2095,2095,2095,5
20241029,115300,2430230,2095,2095,2095,2095,0
20241029,115200,2430230,2095,2095,2095,2095,0
20241029,115100,2430230,2095,2095,2095,2095,5
20241029,115000,2419755,2095,2095,2095,2095,0
20241029,114900,2419755,2095,2095,2095,2095,0
20241029,114800,2419755,2095,2095,2095,2095,0
20241029,114700,2419755,2095,2095,2095,2095,5
20241029,114600,2409280,2095,2095,2095,2095,1
20241029,114500,2407185,2095,2095,2095,2095,0
20241029,114400,2407185,2095,2095,2095,2095,0
20241029,114300,2407185,2095,2095,2095,2095,4
20241029,114200,2398805,2095,2095,2095,2095,0
20241029,114100,2398805,2095,2095,2095,2095,0
20241029,114000,2398805,2095,2095,2095,2095,5
20241029,113900,2388330,2095,2095,2095,2095,0
20241029,113800,2388330,2095,2095,2095,2095,0
20241029,113700,2388330,2095,2095,2095,2095,0
20241029,113600,2388330,2095,2095,2095,2095,5
20241029,113500,2377855,2095,2095,2095,2095,0
20241029,113400,2377855,2095,2095,2095,2095,0
20241029,113300,2377855,2095,2095,2095,2095,0
20241029,113200,2377855,2095,2095,2095,2095,5
20241029,113100,2367380,2095,2095,2095,2095,0
20241029,113000,2367380,2095,2095,2095,2095,0
20241029,112900,2367380,2095,2095,2095,2095,5
20241029,112800,2356905,2095,2095,2095,2095,0
20241029,112700,2356905,2095,2095,2095,2095,0
20241029,112600,2356905,2095,2095,2095,2095,0
20241029,112500,2356905,2095,2095,2095,2095,5
20241029,112400,2346430,2095,2095,2095,2095,0
20241029,112300,2346430,2095,2095,2095,2095,0
20241029,112200,2346430,2095,2095,2095,2095,0
20241029,112100,2346430,2095,2095,2095,2095,5
20241029,112000,2335955,2095,2095,2095,2095,0
20241029,111900,2335955,2095,2095,2095,2095,0
20241029,111800,2335955,2095,2095,2095,2095,5
20241029,111700,2325480,2095,2095,2095,2095,0
20241029,111600,2325480,2095,2095,2095,2095,0
20241029,111500,2325480,2095,2095,2095,2095,0
20241029,111400,2325480,2095,2095,2095,2095,5
20241029,111300,2315005,2090,2090,2090,2090,0
20241029,111200,2315005,2090,2090,2090,2090,0
20241029,111100,2315005,2090,2090,2090,2090,4
20241029,111000,2306645,2090,2090,2090,2090,1
20241029,110900,2304555,2090,2090,2090,2090,0
20241029,110800,2304555,2090,2090,2090,2090,0
20241029,110700,2304555,2090,2090,2090,2090,5
20241029,110600,2294105,2080,2080,2080,2080,0
20241029,110500,2294105,2080,2080,2080,2080,6
20241029,110400,2281625,2090,2090,2090,2090,0
20241029,110300,2281625,2090,2090,2090,2090,5
20241029,110200,2271175,2090,2090,2090,2090,0
20241029,110100,2271175,2090,2090,2090,2090,0
20241029,110000,2271175,2090,2090,2090,2090,0
20241029,105900,2271175,2090,2090,2090,2090,5
20241029,105800,2260725,2090,2090,2090,2090,0
20241029,105700,2260725,2090,2090,2090,2090,0
20241029,105600,2260725,2090,2090,2090,2090,5
20241029,105500,2250275,2090,2090,2090,2090,0
20241029,105400,2250275,2090,2090,2090,2090,0
20241029,105300,2250275,2090,2090,2090,2090,0
20241029,105200,2250275,2090,2090,2090,2090,5
20241029,105100,2239825,2080,2080,2080,2080,0
20241029,105000,2239825,2080,2085,2085,2080,904
20241029,104900,357885,2090,2090,2090,2090,0
20241029,104800,357885,2090,2090,2090,2090,5
20241029,104700,347435,2090,2090,2090,2090,0
20241029,104600,347435,2090,2090,2090,2090,0
20241029,104500,347435,2090,2090,2090,2090,5
20241029,104400,336985,2090,2090,2090,2090,0
20241029,104300,336985,2090,2090,2090,2090,0
20241029,104200,336985,2090,2090,2090,2090,0
20241029,104100,336985,2090,2090,2090,2090,5
20241029,104000,326535,2090,2090,2090,2090,10
20241029,103900,305635,2090,2090,2090,2090,0
20241029,103800,305635,2090,2090,2090,2090,0
20241029,103700,305635,2090,2090,2090,2090,5
20241029,103600,295185,2090,2090,2090,2090,0
20241029,103500,295185,2090,2090,2090,2090,0
20241029,103400,295185,2090,2090,2090,2090,0
20241029,103300,295185,2090,2090,2090,2090,5
20241029,103200,284735,2090,2090,2090,2090,0
20241029,103100,284735,2090,2090,2090,2090,0
20241029,103000,284735,2090,2090,2090,2090,5
20241029,102900,274285,2090,2090,2090,2090,0
20241029,102800,274285,2090,2090,2090,2090,0
20241029,102700,274285,2090,2090,2090,2090,0
20241029,102600,274285,2090,2090,2090,2090,5
20241029,102500,263835,2090,2090,2090,2090,0
20241029,102400,263835,2090,2090,2090,2090,0
20241029,102300,263835,2090,2090,2090,2090,0
20241029,102200,263835,2090,2090,2090,2090,5
20241029,102100,253385,2090,2090,2090,2090,1
20241029,102000,251295,2090,2090,2090,2090,0
20241029,101900,251295,2090,2090,2090,2090,5
20241029,101800,240845,2090,2090,2090,2090,0
20241029,101700,240845,2090,2090,2090,2090,0
20241029,101600,240845,2090,2090,2090,2090,0
20241029,101500,240845,2090,2090,2090,2090,5
20241029,101400,230395,2090,2090,2090,2090,0
20241029,101300,230395,2090,2090,2090,2090,0
20241029,101200,230395,2090,2090,2090,2090,0
20241029,101100,230395,2090,2090,2090,2090,5
20241029,101000,219945,2090,2090,2090,2090,0
20241029,100900,219945,2090,2090,2090,2090,0
20241029,100800,219945,2090,2090,2090,2090,5
20241029,100700,209495,2090,2090,2090,2090,0
20241029,100600,209495,2090,2090,2090,2090,0
20241029,100500,209495,2090,2090,2090,2090,0
20241029,100400,209495,2090,2090,2090,2090,5
20241029,100300,199045,2090,2090,2090,2090,0
20241029,100200,199045,2090,2090,2090,2090,0
20241029,100100,199045,2090,2090,2090,2090,0
20241029,100000,199045,2090,2090,2090,2090,5
20241029,095900,188595,2090,2090,2090,2090,0
20241029,095800,188595,2090,2090,2090,2090,0
20241029,095700,188595,2090,2090,2090,2090,5
20241029,095600,178145,2090,2090,2090,2090,0
20241029,095500,178145,2090,2090,2090,2090,0
20241029,095400,178145,2090,2090,2090,2090,0
20241029,095300,178145,2090,2090,2090,2090,5
20241029,095200,167695,2090,2090,2090,2090,0
20241029,095100,167695,2090,2090,2090,2090,0
20241029,095000,167695,2090,2090,2090,2090,0
20241029,094900,167695,2090,2090,2090,2090,5
20241029,094800,157245,2090,2090,2090,2090,0
20241029,094700,157245,2090,2090,2090,2090,0
20241029,094600,157245,2090,2090,2090,2090,5
20241029,094500,146795,2090,2090,2090,2090,2
20241029,094400,142615,2090,2090,2090,2090,4
20241029,094300,134255,2090,2090,2090,2090,4
20241029,094200,125895,2100,2100,2100,2100,5
20241029,094100,115395,2100,2100,2100,2100,0
20241029,094000,115395,2100,2100,2100,2100,0
20241029,093900,115395,2100,2100,2100,2100,0
20241029,093800,115395,2100,2100,2100,2100,5
20241029,093700,104895,2100,2100,2100,2100,0
20241029,093600,104895,2100,2100,2100,2100,0
20241029,093500,104895,2100,2100,2100,2100,5
20241029,093400,94395,2100,2100,2100,2100,0
20241029,093300,94395,2100,2100,2100,2100,0
20241029,093200,94395,2100,2100,2100,2100,0
20241029,093100,94395,2100,2100,2100,2100,5
20241029,093000,83895,2100,2100,2100,2100,0
20241029,092900,83895,2100,2100,2100,2100,0
20241029,092800,83895,2100,2100,2100,2100,0
20241029,092700,83895,2100,2100,2100,2100,5
20241029,092600,73395,2100,2100,2100,2100,0
20241029,092500,73395,2100,2100,2100,2100,0
20241029,092400,73395,2100,2100,2100,2100,5
20241029,092300,62895,2100,2100,2100,2100,0
20241029,092200,62895,2100,2100,2100,2100,0
20241029,092100,62895,2100,2100,2100,2100,0
20241029,092000,62895,2100,2100,2100,2100,5
20241029,091900,52395,2100,2100,2100,2100,0
20241029,091800,52395,2100,2100,2100,2100,0
20241029,091700,52395,2100,2100,2100,2100,0
20241029,091600,52395,2100,2100,2100,2100,5
20241029,091500,41895,2095,2095,2095,2095,0
20241029,091400,41895,2095,2095,2095,2095,0
20241029,091300,41895,2095,2095,2095,2095,5
20241029,091200,31420,2100,2100,2100,2100,0
20241029,091100,31420,2100,2100,2100,2100,0
20241029,091000,31420,2100,2100,2100,2100,0
20241029,090900,31420,2100,2100,2100,2100,0
20241029,090800,31420,2100,2100,2100,2100,0
20241029,090700,31420,2100,2100,2100,2100,0
20241029,090600,31420,2100,2100,2100,2100,0
20241029,090500,31420,2100,2100,2100,2100,0
20241029,090400,31420,2100,2100,2100,2100,11
20241029,090300,8320,2080,2080,2080,2080,0
20241029,090200,8320,2080,2080,2080,2080,0
20241029,090100,8320,2080,2080,2080,2080,0
20241029,090000,8320,2080,2080,2080,2080,4