stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,215200,0,2095,2095,2095,2095,0
20250124,215100,0,2095,2095,2095,2095,0
20250124,215000,0,2095,2095,2095,2095,0
20250124,214900,0,2095,2095,2095,2095,0
20250124,214800,0,2095,2095,2095,2095,0
20250124,214700,0,2095,2095,2095,2095,0
20250124,214600,0,2095,2095,2095,2095,0
20250124,214500,0,2095,2095,2095,2095,0
20250124,214400,0,2095,2095,2095,2095,0
20250124,214300,0,2095,2095,2095,2095,0
20250124,214200,0,2095,2095,2095,2095,0
20250124,214100,0,2095,2095,2095,2095,0
20250124,214000,0,2095,2095,2095,2095,0
20250124,213900,0,2095,2095,2095,2095,0
20250124,213800,0,2095,2095,2095,2095,0
20250124,213700,0,2095,2095,2095,2095,0
20250124,213600,0,2095,2095,2095,2095,0
20250124,213500,0,2095,2095,2095,2095,0
20250124,213400,0,2095,2095,2095,2095,0
20250124,213300,0,2095,2095,2095,2095,0
20250124,213200,0,2095,2095,2095,2095,0
20250124,213100,0,2095,2095,2095,2095,0
20250124,213000,0,2095,2095,2095,2095,0
20250124,212900,0,2095,2095,2095,2095,0
20250124,212800,0,2095,2095,2095,2095,0
20250124,212700,0,2095,2095,2095,2095,0
20250124,212600,0,2095,2095,2095,2095,0
20250124,212500,0,2095,2095,2095,2095,0
20250124,212400,0,2095,2095,2095,2095,0
20250124,212300,0,2095,2095,2095,2095,0
20250124,212200,0,2095,2095,2095,2095,0
20250124,212100,0,2095,2095,2095,2095,0
20250124,212000,0,2095,2095,2095,2095,0
20250124,211900,0,2095,2095,2095,2095,0
20250124,211800,0,2095,2095,2095,2095,0
20250124,211700,0,2095,2095,2095,2095,0
20250124,211600,0,2095,2095,2095,2095,0
20250124,211500,0,2095,2095,2095,2095,0
20250124,211400,0,2095,2095,2095,2095,0
20250124,211300,0,2095,2095,2095,2095,0
20250124,211200,0,2095,2095,2095,2095,0
20250124,211100,0,2095,2095,2095,2095,0
20250124,211000,0,2095,2095,2095,2095,0
20250124,210900,0,2095,2095,2095,2095,0
20250124,210800,0,2095,2095,2095,2095,0
20250124,210700,0,2095,2095,2095,2095,0
20250124,210600,0,2095,2095,2095,2095,0
20250124,210500,0,2095,2095,2095,2095,0
20250124,210400,0,2095,2095,2095,2095,0
20250124,210300,0,2095,2095,2095,2095,0
20250124,210200,0,2095,2095,2095,2095,0
20250124,210100,0,2095,2095,2095,2095,0
20250124,210000,0,2095,2095,2095,2095,0
20250124,205900,0,2095,2095,2095,2095,0
20250124,205800,0,2095,2095,2095,2095,0
20250124,205700,0,2095,2095,2095,2095,0
20250124,205600,0,2095,2095,2095,2095,0
20250124,205500,0,2095,2095,2095,2095,0
20250124,205400,0,2095,2095,2095,2095,0
20250124,205300,0,2095,2095,2095,2095,0
20250124,205200,0,2095,2095,2095,2095,0
20250124,205100,0,2095,2095,2095,2095,0
20250124,205000,0,2095,2095,2095,2095,0
20250124,204900,0,2095,2095,2095,2095,0
20250124,204800,0,2095,2095,2095,2095,0
20250124,204700,0,2095,2095,2095,2095,0
20250124,204600,0,2095,2095,2095,2095,0
20250124,204500,0,2095,2095,2095,2095,0
20250124,204400,0,2095,2095,2095,2095,0
20250124,204300,0,2095,2095,2095,2095,0
20250124,204200,0,2095,2095,2095,2095,0
20250124,204100,0,2095,2095,2095,2095,0
20250124,204000,0,2095,2095,2095,2095,0
20250124,203900,0,2095,2095,2095,2095,0
20250124,203800,0,2095,2095,2095,2095,0
20250124,203700,0,2095,2095,2095,2095,0
20250124,203600,0,2095,2095,2095,2095,0
20250124,203500,0,2095,2095,2095,2095,0
20250124,203400,0,2095,2095,2095,2095,0
20250124,203300,0,2095,2095,2095,2095,0
20250124,203200,0,2095,2095,2095,2095,0
20250124,203100,0,2095,2095,2095,2095,0
20250124,203000,0,2095,2095,2095,2095,0
20250124,202900,0,2095,2095,2095,2095,0
20250124,202800,0,2095,2095,2095,2095,0
20250124,202700,0,2095,2095,2095,2095,0
20250124,202600,0,2095,2095,2095,2095,0
20250124,202500,0,2095,2095,2095,2095,0
20250124,202400,0,2095,2095,2095,2095,0
20250124,202300,0,2095,2095,2095,2095,0
20250124,202200,0,2095,2095,2095,2095,0
20250124,202100,0,2095,2095,2095,2095,0
20250124,202000,0,2095,2095,2095,2095,0
20250124,201900,0,2095,2095,2095,2095,0
20250124,201800,0,2095,2095,2095,2095,0
20250124,201700,0,2095,2095,2095,2095,0
20250124,201600,0,2095,2095,2095,2095,0
20250124,201500,0,2095,2095,2095,2095,0
20250124,201400,0,2095,2095,2095,2095,0
20250124,201300,0,2095,2095,2095,2095,0
20250124,201200,0,2095,2095,2095,2095,0
20250124,201100,0,2095,2095,2095,2095,0
20250124,201000,0,2095,2095,2095,2095,0
20250124,200900,0,2095,2095,2095,2095,0
20250124,200800,0,2095,2095,2095,2095,0
20250124,200700,0,2095,2095,2095,2095,0
20250124,200600,0,2095,2095,2095,2095,0
20250124,200500,0,2095,2095,2095,2095,0
20250124,200400,0,2095,2095,2095,2095,0
20250124,200300,0,2095,2095,2095,2095,0
20250124,200200,0,2095,2095,2095,2095,0
20250124,200100,0,2095,2095,2095,2095,0
20250124,200000,0,2095,2095,2095,2095,0
20250124,195900,0,2095,2095,2095,2095,0
20250124,195800,0,2095,2095,2095,2095,0
20250124,195700,0,2095,2095,2095,2095,0
20250124,195600,0,2095,2095,2095,2095,0
20250124,195500,0,2095,2095,2095,2095,0
20250124,195400,0,2095,2095,2095,2095,0
20250124,195300,0,2095,2095,2095,2095,0
20250124,195200,0,2095,2095,2095,2095,0
20250124,195100,0,2095,2095,2095,2095,0
20250124,195000,0,2095,2095,2095,2095,0
20250124,194900,0,2095,2095,2095,2095,0
20250124,194800,0,2095,2095,2095,2095,0
20250124,194700,0,2095,2095,2095,2095,0
20250124,194600,0,2095,2095,2095,2095,0
20250124,194500,0,2095,2095,2095,2095,0
20250124,194400,0,2095,2095,2095,2095,0
20250124,194300,0,2095,2095,2095,2095,0
20250124,194200,0,2095,2095,2095,2095,0
20250124,194100,0,2095,2095,2095,2095,0
20250124,194000,0,2095,2095,2095,2095,0
20250124,193900,0,2095,2095,2095,2095,0
20250124,193800,0,2095,2095,2095,2095,0
20250124,193700,0,2095,2095,2095,2095,0
20250124,193600,0,2095,2095,2095,2095,0
20250124,193500,0,2095,2095,2095,2095,0
20250124,193400,0,2095,2095,2095,2095,0
20250124,193300,0,2095,2095,2095,2095,0
20250124,193200,0,2095,2095,2095,2095,0
20250124,193100,0,2095,2095,2095,2095,0
20250124,193000,0,2095,2095,2095,2095,0
20250124,192900,0,2095,2095,2095,2095,0
20250124,192800,0,2095,2095,2095,2095,0
20250124,192700,0,2095,2095,2095,2095,0
20250124,192600,0,2095,2095,2095,2095,0
20250124,192500,0,2095,2095,2095,2095,0
20250124,192400,0,2095,2095,2095,2095,0
20250124,192300,0,2095,2095,2095,2095,0
20250124,192200,0,2095,2095,2095,2095,0
20250124,192100,0,2095,2095,2095,2095,0
20250124,192000,0,2095,2095,2095,2095,0
20250124,191900,0,2095,2095,2095,2095,0
20250124,191800,0,2095,2095,2095,2095,0
20250124,191700,0,2095,2095,2095,2095,0
20250124,191600,0,2095,2095,2095,2095,0
20250124,191500,0,2095,2095,2095,2095,0
20250124,191400,0,2095,2095,2095,2095,0
20250124,191300,0,2095,2095,2095,2095,0
20250124,191200,0,2095,2095,2095,2095,0
20250124,191100,0,2095,2095,2095,2095,0
20250124,191000,0,2095,2095,2095,2095,0
20250124,190900,0,2095,2095,2095,2095,0
20250124,190800,0,2095,2095,2095,2095,0
20250124,190700,0,2095,2095,2095,2095,0
20250124,190600,0,2095,2095,2095,2095,0
20250124,190500,0,2095,2095,2095,2095,0
20250124,190400,0,2095,2095,2095,2095,0
20250124,190300,0,2095,2095,2095,2095,0
20250124,190200,0,2095,2095,2095,2095,0
20250124,190100,0,2095,2095,2095,2095,0
20250124,190000,0,2095,2095,2095,2095,0
20250124,185900,0,2095,2095,2095,2095,0
20250124,185800,0,2095,2095,2095,2095,0
20250124,185700,0,2095,2095,2095,2095,0
20250124,185600,0,2095,2095,2095,2095,0
20250124,185500,0,2095,2095,2095,2095,0
20250124,185400,0,2095,2095,2095,2095,0
20250124,185300,0,2095,2095,2095,2095,0
20250124,185200,0,2095,2095,2095,2095,0
20250124,185100,0,2095,2095,2095,2095,0
20250124,185000,0,2095,2095,2095,2095,0
20250124,184900,0,2095,2095,2095,2095,0
20250124,184800,0,2095,2095,2095,2095,0
20250124,184700,0,2095,2095,2095,2095,0
20250124,184600,0,2095,2095,2095,2095,0
20250124,184500,0,2095,2095,2095,2095,0
20250124,184400,0,2095,2095,2095,2095,0
20250124,184300,0,2095,2095,2095,2095,0
20250124,184200,0,2095,2095,2095,2095,0
20250124,184100,0,2095,2095,2095,2095,0
20250124,184000,0,2095,2095,2095,2095,0
20250124,183900,0,2095,2095,2095,2095,0
20250124,183800,0,2095,2095,2095,2095,0
20250124,183700,0,2095,2095,2095,2095,0
20250124,183600,0,2095,2095,2095,2095,0
20250124,183500,0,2095,2095,2095,2095,0
20250124,183400,0,2095,2095,2095,2095,0
20250124,183300,0,2095,2095,2095,2095,0
20250124,183200,0,2095,2095,2095,2095,0
20250124,183100,0,2095,2095,2095,2095,0
20250124,183000,0,2095,2095,2095,2095,0
20250124,182900,0,2095,2095,2095,2095,0
20250124,182800,0,2095,2095,2095,2095,0
20250124,182700,0,2095,2095,2095,2095,0
20250124,182600,0,2095,2095,2095,2095,0
20250124,182500,0,2095,2095,2095,2095,0
20250124,182400,0,2095,2095,2095,2095,0
20250124,182300,0,2095,2095,2095,2095,0
20250124,182200,0,2095,2095,2095,2095,0
20250124,182100,0,2095,2095,2095,2095,0
20250124,182000,0,2095,2095,2095,2095,0
20250124,181900,0,2095,2095,2095,2095,0
20250124,181800,0,2095,2095,2095,2095,0
20250124,181700,0,2095,2095,2095,2095,0
20250124,181600,0,2095,2095,2095,2095,0
20250124,181500,0,2095,2095,2095,2095,0
20250124,181400,0,2095,2095,2095,2095,0
20250124,181300,0,2095,2095,2095,2095,0
20250124,181200,0,2095,2095,2095,2095,0
20250124,181100,0,2095,2095,2095,2095,0
20250124,181000,0,2095,2095,2095,2095,0
20250124,180900,0,2095,2095,2095,2095,0
20250124,180800,0,2095,2095,2095,2095,0
20250124,180700,0,2095,2095,2095,2095,0
20250124,180600,0,2095,2095,2095,2095,0
20250124,180500,0,2095,2095,2095,2095,0
20250124,180400,0,2095,2095,2095,2095,0
20250124,180300,0,2095,2095,2095,2095,0
20250124,180200,0,2095,2095,2095,2095,0
20250124,180100,0,2095,2095,2095,2095,0
20250124,180000,0,2095,2095,2095,2095,0
20250124,175900,0,2095,2095,2095,2095,0
20250124,175800,0,2095,2095,2095,2095,0
20250124,175700,0,2095,2095,2095,2095,0
20250124,175600,0,2095,2095,2095,2095,0
20250124,175500,0,2095,2095,2095,2095,0
20250124,175400,0,2095,2095,2095,2095,0
20250124,175300,0,2095,2095,2095,2095,0
20250124,175200,0,2095,2095,2095,2095,0
20250124,175100,0,2095,2095,2095,2095,0
20250124,175000,0,2095,2095,2095,2095,0
20250124,174900,0,2095,2095,2095,2095,0
20250124,174800,0,2095,2095,2095,2095,0
20250124,174700,0,2095,2095,2095,2095,0
20250124,174600,0,2095,2095,2095,2095,0
20250124,174500,0,2095,2095,2095,2095,0
20250124,174400,0,2095,2095,2095,2095,0
20250124,174300,0,2095,2095,2095,2095,0
20250124,174200,0,2095,2095,2095,2095,0
20250124,174100,0,2095,2095,2095,2095,0
20250124,174000,0,2095,2095,2095,2095,0
20250124,173900,0,2095,2095,2095,2095,0
20250124,173800,0,2095,2095,2095,2095,0
20250124,173700,0,2095,2095,2095,2095,0
20250124,173600,0,2095,2095,2095,2095,0
20250124,173500,0,2095,2095,2095,2095,0
20250124,173400,0,2095,2095,2095,2095,0
20250124,173300,0,2095,2095,2095,2095,0
20250124,173200,0,2095,2095,2095,2095,0
20250124,173100,0,2095,2095,2095,2095,0
20250124,173000,0,2095,2095,2095,2095,0
20250124,172900,0,2095,2095,2095,2095,0
20250124,172800,0,2095,2095,2095,2095,0
20250124,172700,0,2095,2095,2095,2095,0
20250124,172600,0,2095,2095,2095,2095,0
20250124,172500,0,2095,2095,2095,2095,0
20250124,172400,0,2095,2095,2095,2095,0
20250124,172300,0,2095,2095,2095,2095,0
20250124,172200,0,2095,2095,2095,2095,0
20250124,172100,0,2095,2095,2095,2095,0
20250124,172000,0,2095,2095,2095,2095,0
20250124,171900,0,2095,2095,2095,2095,0
20250124,171800,0,2095,2095,2095,2095,0
20250124,171700,0,2095,2095,2095,2095,0
20250124,171600,0,2095,2095,2095,2095,0
20250124,171500,0,2095,2095,2095,2095,0
20250124,171400,0,2095,2095,2095,2095,0
20250124,171300,0,2095,2095,2095,2095,0
20250124,171200,0,2095,2095,2095,2095,0
20250124,171100,0,2095,2095,2095,2095,0
20250124,171000,0,2095,2095,2095,2095,0
20250124,170900,0,2095,2095,2095,2095,0
20250124,170800,0,2095,2095,2095,2095,0
20250124,170700,0,2095,2095,2095,2095,0
20250124,170600,0,2095,2095,2095,2095,0
20250124,170500,0,2095,2095,2095,2095,0
20250124,170400,0,2095,2095,2095,2095,0
20250124,170300,0,2095,2095,2095,2095,0
20250124,170200,0,2095,2095,2095,2095,0
20250124,170100,0,2095,2095,2095,2095,0
20250124,170000,0,2095,2095,2095,2095,0
20250124,165900,0,2095,2095,2095,2095,0
20250124,165800,0,2095,2095,2095,2095,0
20250124,165700,0,2095,2095,2095,2095,0
20250124,165600,0,2095,2095,2095,2095,0
20250124,165500,0,2095,2095,2095,2095,0
20250124,165400,0,2095,2095,2095,2095,0
20250124,165300,0,2095,2095,2095,2095,0
20250124,165200,0,2095,2095,2095,2095,0
20250124,165100,0,2095,2095,2095,2095,0
20250124,165000,0,2095,2095,2095,2095,0
20250124,164900,0,2095,2095,2095,2095,0
20250124,164800,0,2095,2095,2095,2095,0
20250124,164700,0,2095,2095,2095,2095,0
20250124,164600,0,2095,2095,2095,2095,0
20250124,164500,0,2095,2095,2095,2095,0
20250124,164400,0,2095,2095,2095,2095,0
20250124,164300,0,2095,2095,2095,2095,0
20250124,164200,0,2095,2095,2095,2095,0
20250124,164100,0,2095,2095,2095,2095,0
20250124,164000,0,2095,2095,2095,2095,0
20250124,163900,0,2095,2095,2095,2095,0
20250124,163800,0,2095,2095,2095,2095,0
20250124,163700,0,2095,2095,2095,2095,0
20250124,163600,0,2095,2095,2095,2095,0
20250124,163500,0,2095,2095,2095,2095,0
20250124,163400,0,2095,2095,2095,2095,0
20250124,163300,0,2095,2095,2095,2095,0
20250124,163200,0,2095,2095,2095,2095,0
20250124,163100,0,2095,2095,2095,2095,0
20250124,163000,0,2095,2095,2095,2095,0
20250124,162900,0,2095,2095,2095,2095,0
20250124,162800,0,2095,2095,2095,2095,0
20250124,162700,0,2095,2095,2095,2095,0
20250124,162600,0,2095,2095,2095,2095,0
20250124,162500,0,2095,2095,2095,2095,0
20250124,162400,0,2095,2095,2095,2095,0
20250124,162300,0,2095,2095,2095,2095,0
20250124,162200,0,2095,2095,2095,2095,0
20250124,162100,0,2095,2095,2095,2095,0
20250124,162000,0,2095,2095,2095,2095,0
20250124,161900,0,2095,2095,2095,2095,0
20250124,161800,0,2095,2095,2095,2095,0
20250124,161700,0,2095,2095,2095,2095,0
20250124,161600,0,2095,2095,2095,2095,0
20250124,161500,0,2095,2095,2095,2095,0
20250124,161400,0,2095,2095,2095,2095,0
20250124,161300,0,2095,2095,2095,2095,0
20250124,161200,0,2095,2095,2095,2095,0
20250124,161100,0,2095,2095,2095,2095,0
20250124,161000,0,2095,2095,2095,2095,0
20250124,160900,0,2095,2095,2095,2095,0
20250124,160800,0,2095,2095,2095,2095,0
20250124,160700,0,2095,2095,2095,2095,0
20250124,160600,0,2095,2095,2095,2095,0
20250124,160500,0,2095,2095,2095,2095,0
20250124,160400,0,2095,2095,2095,2095,0
20250124,160300,0,2095,2095,2095,2095,0
20250124,160200,0,2095,2095,2095,2095,0
20250124,160100,0,2095,2095,2095,2095,0
20250124,160000,0,2095,2095,2095,2095,0
20250124,155900,0,2095,2095,2095,2095,0
20250124,155800,0,2095,2095,2095,2095,0
20250124,155700,0,2095,2095,2095,2095,0
20250124,155600,0,2095,2095,2095,2095,0
20250124,155500,0,2095,2095,2095,2095,0
20250124,155400,0,2095,2095,2095,2095,0
20250124,155300,0,2095,2095,2095,2095,0
20250124,155200,0,2095,2095,2095,2095,0
20250124,155100,0,2095,2095,2095,2095,0
20250124,155000,0,2095,2095,2095,2095,0
20250124,154900,0,2095,2095,2095,2095,0
20250124,154800,0,2095,2095,2095,2095,0
20250124,154700,0,2095,2095,2095,2095,0
20250124,154600,0,2095,2095,2095,2095,0
20250124,154500,0,2095,2095,2095,2095,0
20250124,154400,0,2095,2095,2095,2095,0
20250124,154300,0,2095,2095,2095,2095,0
20250124,154200,0,2095,2095,2095,2095,0
20250124,154100,0,2095,2095,2095,2095,0
20250124,154000,0,2095,2095,2095,2095,0
20250124,153900,0,2095,2095,2095,2095,0
20250124,153800,0,2095,2095,2095,2095,0
20250124,153700,0,2095,2095,2095,2095,0
20250124,153600,0,2095,2095,2095,2095,0
20250124,153500,0,2095,2095,2095,2095,0
20250124,153400,0,2095,2095,2095,2095,0
20250124,153300,0,2095,2095,2095,2095,0
20250124,153200,0,2095,2095,2095,2095,0
20250124,153100,0,2095,2095,2095,2095,0
20250124,153000,0,2095,2095,2095,2095,0
20250124,152900,0,2095,2095,2095,2095,0
20250124,152800,0,2095,2095,2095,2095,0
20250124,152700,0,2095,2095,2095,2095,0
20250124,152600,0,2095,2095,2095,2095,0
20250124,152500,0,2095,2095,2095,2095,0
20250124,152400,0,2095,2095,2095,2095,0
20250124,152300,0,2095,2095,2095,2095,0
20250124,152200,0,2095,2095,2095,2095,0
20250124,152100,0,2095,2095,2095,2095,0
20250124,152000,0,2095,2095,2095,2095,0
20250124,151900,0,2095,2095,2095,2095,0
20250124,151800,0,2095,2095,2095,2095,0
20250124,151700,0,2095,2095,2095,2095,0
20250124,151600,0,2095,2095,2095,2095,0
20250124,151500,0,2095,2095,2095,2095,0
20250124,151400,0,2095,2095,2095,2095,0
20250124,151300,0,2095,2095,2095,2095,0
20250124,151200,0,2095,2095,2095,2095,0
20250124,151100,0,2095,2095,2095,2095,0
20250124,151000,0,2095,2095,2095,2095,0
20250124,150900,0,2095,2095,2095,2095,0
20250124,150800,0,2095,2095,2095,2095,0
20250124,150700,0,2095,2095,2095,2095,0
20250124,150600,0,2095,2095,2095,2095,0
20250124,150500,0,2095,2095,2095,2095,0
20250124,150400,0,2095,2095,2095,2095,0
20250124,150300,0,2095,2095,2095,2095,0
20250124,150200,0,2095,2095,2095,2095,0
20250124,150100,0,2095,2095,2095,2095,0
20250124,150000,0,2095,2095,2095,2095,0
20250124,145900,0,2095,2095,2095,2095,0
20250124,145800,0,2095,2095,2095,2095,0
20250124,145700,0,2095,2095,2095,2095,0
20250124,145600,0,2095,2095,2095,2095,0
20250124,145500,0,2095,2095,2095,2095,0
20250124,145400,0,2095,2095,2095,2095,0
20250124,145300,0,2095,2095,2095,2095,0
20250124,145200,0,2095,2095,2095,2095,0
20250124,145100,0,2095,2095,2095,2095,0
20250124,145000,0,2095,2095,2095,2095,0
20250124,144900,0,2095,2095,2095,2095,0
20250124,144800,0,2095,2095,2095,2095,0
20250124,144700,0,2095,2095,2095,2095,0
20250124,144600,0,2095,2095,2095,2095,0
20250124,144500,0,2095,2095,2095,2095,0
20250124,144400,0,2095,2095,2095,2095,0
20250124,144300,0,2095,2095,2095,2095,0
20250124,144200,0,2095,2095,2095,2095,0
20250124,144100,0,2095,2095,2095,2095,0
20250124,144000,0,2095,2095,2095,2095,0
20250124,143900,0,2095,2095,2095,2095,0
20250124,143800,0,2095,2095,2095,2095,0
20250124,143700,0,2095,2095,2095,2095,0
20250124,143600,0,2095,2095,2095,2095,0
20250124,143500,0,2095,2095,2095,2095,0
20250124,143400,0,2095,2095,2095,2095,0
20250124,143300,0,2095,2095,2095,2095,0
20250124,143200,0,2095,2095,2095,2095,0
20250124,143100,0,2095,2095,2095,2095,0
20250124,143000,0,2095,2095,2095,2095,0
20250124,142900,0,2095,2095,2095,2095,0
20250124,142800,0,2095,2095,2095,2095,0
20250124,142700,0,2095,2095,2095,2095,0
20250124,142600,0,2095,2095,2095,2095,0
20250124,142500,0,2095,2095,2095,2095,0
20250124,142400,0,2095,2095,2095,2095,0
20250124,142300,0,2095,2095,2095,2095,0
20250124,142200,0,2095,2095,2095,2095,0
20250124,142100,0,2095,2095,2095,2095,0
20250124,142000,0,2095,2095,2095,2095,0
20250124,141900,0,2095,2095,2095,2095,0
20250124,141800,0,2095,2095,2095,2095,0
20250124,141700,0,2095,2095,2095,2095,0
20250124,141600,0,2095,2095,2095,2095,0
20250124,141500,0,2095,2095,2095,2095,0
20250124,141400,0,2095,2095,2095,2095,0
20250124,141300,0,2095,2095,2095,2095,0
20250124,141200,0,2095,2095,2095,2095,0
20250124,141100,0,2095,2095,2095,2095,0
20250124,141000,0,2095,2095,2095,2095,0
20250124,140900,0,2095,2095,2095,2095,0
20250124,140800,0,2095,2095,2095,2095,0
20250124,140700,0,2095,2095,2095,2095,0
20250124,140600,0,2095,2095,2095,2095,0
20250124,140500,0,2095,2095,2095,2095,0
20250124,140400,0,2095,2095,2095,2095,0
20250124,140300,0,2095,2095,2095,2095,0
20250124,140200,0,2095,2095,2095,2095,0
20250124,140100,0,2095,2095,2095,2095,0
20250124,140000,0,2095,2095,2095,2095,0
20250124,135900,0,2095,2095,2095,2095,0
20250124,135800,0,2095,2095,2095,2095,0
20250124,135700,0,2095,2095,2095,2095,0
20250124,135600,0,2095,2095,2095,2095,0
20250124,135500,0,2095,2095,2095,2095,0
20250124,135400,0,2095,2095,2095,2095,0
20250124,135300,0,2095,2095,2095,2095,0
20250124,135200,0,2095,2095,2095,2095,0
20250124,135100,0,2095,2095,2095,2095,0
20250124,135000,0,2095,2095,2095,2095,0
20250124,134900,0,2095,2095,2095,2095,0
20250124,134800,0,2095,2095,2095,2095,0
20250124,134700,0,2095,2095,2095,2095,0
20250124,134600,0,2095,2095,2095,2095,0
20250124,134500,0,2095,2095,2095,2095,0
20250124,134400,0,2095,2095,2095,2095,0
20250124,134300,0,2095,2095,2095,2095,0
20250124,134200,0,2095,2095,2095,2095,0
20250124,134100,0,2095,2095,2095,2095,0
20250124,134000,0,2095,2095,2095,2095,0
20250124,133900,0,2095,2095,2095,2095,0
20250124,133800,0,2095,2095,2095,2095,0
20250124,133700,0,2095,2095,2095,2095,0
20250124,133600,0,2095,2095,2095,2095,0
20250124,133500,0,2095,2095,2095,2095,0
20250124,133400,0,2095,2095,2095,2095,0
20250124,133300,0,2095,2095,2095,2095,0
20250124,133200,0,2095,2095,2095,2095,0
20250124,133100,0,2095,2095,2095,2095,0
20250124,133000,0,2095,2095,2095,2095,0
20250124,132900,0,2095,2095,2095,2095,0
20250124,132800,0,2095,2095,2095,2095,0
20250124,132700,0,2095,2095,2095,2095,0
20250124,132600,0,2095,2095,2095,2095,0
20250124,132500,0,2095,2095,2095,2095,0
20250124,132400,0,2095,2095,2095,2095,0
20250124,132300,0,2095,2095,2095,2095,0
20250124,132200,0,2095,2095,2095,2095,0
20250124,132100,0,2095,2095,2095,2095,0
20250124,132000,0,2095,2095,2095,2095,0
20250124,131900,0,2095,2095,2095,2095,0
20250124,131800,0,2095,2095,2095,2095,0
20250124,131700,0,2095,2095,2095,2095,0
20250124,131600,0,2095,2095,2095,2095,0
20250124,131500,0,2095,2095,2095,2095,0
20250124,131400,0,2095,2095,2095,2095,0
20250124,131300,0,2095,2095,2095,2095,0
20250124,131200,0,2095,2095,2095,2095,0
20250124,131100,0,2095,2095,2095,2095,0
20250124,131000,0,2095,2095,2095,2095,0
20250124,130900,0,2095,2095,2095,2095,0
20250124,130800,0,2095,2095,2095,2095,0
20250124,130700,0,2095,2095,2095,2095,0
20250124,130600,0,2095,2095,2095,2095,0
20250124,130500,0,2095,2095,2095,2095,0
20250124,130400,0,2095,2095,2095,2095,0
20250124,130300,0,2095,2095,2095,2095,0
20250124,130200,0,2095,2095,2095,2095,0
20250124,130100,0,2095,2095,2095,2095,0
20250124,130000,0,2095,2095,2095,2095,0
20250124,125900,0,2095,2095,2095,2095,0
20250124,125800,0,2095,2095,2095,2095,0
20250124,125700,0,2095,2095,2095,2095,0
20250124,125600,0,2095,2095,2095,2095,0
20250124,125500,0,2095,2095,2095,2095,0
20250124,125400,0,2095,2095,2095,2095,0
20250124,125300,0,2095,2095,2095,2095,0
20250124,125200,0,2095,2095,2095,2095,0
20250124,125100,0,2095,2095,2095,2095,0
20250124,125000,0,2095,2095,2095,2095,0
20250124,124900,0,2095,2095,2095,2095,0
20250124,124800,0,2095,2095,2095,2095,0
20250124,124700,0,2095,2095,2095,2095,0
20250124,124600,0,2095,2095,2095,2095,0
20250124,124500,0,2095,2095,2095,2095,0
20250124,124400,0,2095,2095,2095,2095,0
20250124,124300,0,2095,2095,2095,2095,0
20250124,124200,0,2095,2095,2095,2095,0
20250124,124100,0,2095,2095,2095,2095,0
20250124,124000,0,2095,2095,2095,2095,0
20250124,123900,0,2095,2095,2095,2095,0
20250124,123800,0,2095,2095,2095,2095,0
20250124,123700,0,2095,2095,2095,2095,0
20250124,123600,0,2095,2095,2095,2095,0
20250124,123500,0,2095,2095,2095,2095,0
20250124,123400,0,2095,2095,2095,2095,0
20250124,123300,0,2095,2095,2095,2095,0
20250124,123200,0,2095,2095,2095,2095,0
20250124,123100,0,2095,2095,2095,2095,0
20250124,123000,0,2095,2095,2095,2095,0
20250124,122900,0,2095,2095,2095,2095,0
20250124,122800,0,2095,2095,2095,2095,0
20250124,122700,0,2095,2095,2095,2095,0
20250124,122600,0,2095,2095,2095,2095,0
20250124,122500,0,2095,2095,2095,2095,0
20250124,122400,0,2095,2095,2095,2095,0
20250124,122300,0,2095,2095,2095,2095,0
20250124,122200,0,2095,2095,2095,2095,0
20250124,122100,0,2095,2095,2095,2095,0
20250124,122000,0,2095,2095,2095,2095,0
20250124,121900,0,2095,2095,2095,2095,0
20250124,121800,0,2095,2095,2095,2095,0
20250124,121700,0,2095,2095,2095,2095,0
20250124,121600,0,2095,2095,2095,2095,0
20250124,121500,0,2095,2095,2095,2095,0
20250124,121400,0,2095,2095,2095,2095,0
20250124,121300,0,2095,2095,2095,2095,0
20250124,121200,0,2095,2095,2095,2095,0
20250124,121100,0,2095,2095,2095,2095,0
20250124,121000,0,2095,2095,2095,2095,0
20250124,120900,0,2095,2095,2095,2095,0
20250124,120800,0,2095,2095,2095,2095,0
20250124,120700,0,2095,2095,2095,2095,0
20250124,120600,0,2095,2095,2095,2095,0
20250124,120500,0,2095,2095,2095,2095,0
20250124,120400,0,2095,2095,2095,2095,0
20250124,120300,0,2095,2095,2095,2095,0
20250124,120200,0,2095,2095,2095,2095,0
20250124,120100,0,2095,2095,2095,2095,0
20250124,120000,0,2095,2095,2095,2095,0
20250124,115900,0,2095,2095,2095,2095,0
20250124,115800,0,2095,2095,2095,2095,0
20250124,115700,0,2095,2095,2095,2095,0
20250124,115600,0,2095,2095,2095,2095,0
20250124,115500,0,2095,2095,2095,2095,0
20250124,115400,0,2095,2095,2095,2095,0
20250124,115300,0,2095,2095,2095,2095,0
20250124,115200,0,2095,2095,2095,2095,0
20250124,115100,0,2095,2095,2095,2095,0
20250124,115000,0,2095,2095,2095,2095,0
20250124,114900,0,2095,2095,2095,2095,0
20250124,114800,0,2095,2095,2095,2095,0
20250124,114700,0,2095,2095,2095,2095,0
20250124,114600,0,2095,2095,2095,2095,0
20250124,114500,0,2095,2095,2095,2095,0
20250124,114400,0,2095,2095,2095,2095,0
20250124,114300,0,2095,2095,2095,2095,0
20250124,114200,0,2095,2095,2095,2095,0
20250124,114100,0,2095,2095,2095,2095,0
20250124,114000,0,2095,2095,2095,2095,0
20250124,113900,0,2095,2095,2095,2095,0
20250124,113800,0,2095,2095,2095,2095,0
20250124,113700,0,2095,2095,2095,2095,0
20250124,113600,0,2095,2095,2095,2095,0
20250124,113500,0,2095,2095,2095,2095,0
20250124,113400,0,2095,2095,2095,2095,0
20250124,113300,0,2095,2095,2095,2095,0
20250124,113200,0,2095,2095,2095,2095,0
20250124,113100,0,2095,2095,2095,2095,0
20250124,113000,0,2095,2095,2095,2095,0
20250124,112900,0,2095,2095,2095,2095,0
20250124,112800,0,2095,2095,2095,2095,0
20250124,112700,0,2095,2095,2095,2095,0
20250124,112600,0,2095,2095,2095,2095,0
20250124,112500,0,2095,2095,2095,2095,0
20250124,112400,0,2095,2095,2095,2095,0
20250124,112300,0,2095,2095,2095,2095,0
20250124,112200,0,2095,2095,2095,2095,0
20250124,112100,0,2095,2095,2095,2095,0
20250124,112000,0,2095,2095,2095,2095,0
20250124,111900,0,2095,2095,2095,2095,0
20250124,111800,0,2095,2095,2095,2095,0
20250124,111700,0,2095,2095,2095,2095,0
20250124,111600,0,2095,2095,2095,2095,0
20250124,111500,0,2095,2095,2095,2095,0
20250124,111400,0,2095,2095,2095,2095,0
20250124,111300,0,2095,2095,2095,2095,0
20250124,111200,0,2095,2095,2095,2095,0
20250124,111100,0,2095,2095,2095,2095,0
20250124,111000,0,2095,2095,2095,2095,0
20250124,110900,0,2095,2095,2095,2095,0
20250124,110800,0,2095,2095,2095,2095,0
20250124,110700,0,2095,2095,2095,2095,0
20250124,110600,0,2095,2095,2095,2095,0
20250124,110500,0,2095,2095,2095,2095,0
20250124,110400,0,2095,2095,2095,2095,0
20250124,110300,0,2095,2095,2095,2095,0
20250124,110200,0,2095,2095,2095,2095,0
20250124,110100,0,2095,2095,2095,2095,0
20250124,110000,0,2095,2095,2095,2095,0
20250124,105900,0,2095,2095,2095,2095,0
20250124,105800,0,2095,2095,2095,2095,0
20250124,105700,0,2095,2095,2095,2095,0
20250124,105600,0,2095,2095,2095,2095,0
20250124,105500,0,2095,2095,2095,2095,0
20250124,105400,0,2095,2095,2095,2095,0
20250124,105300,0,2095,2095,2095,2095,0
20250124,105200,0,2095,2095,2095,2095,0
20250124,105100,0,2095,2095,2095,2095,0
20250124,105000,0,2095,2095,2095,2095,0
20250124,104900,0,2095,2095,2095,2095,0
20250124,104800,0,2095,2095,2095,2095,0
20250124,104700,0,2095,2095,2095,2095,0
20250124,104600,0,2095,2095,2095,2095,0
20250124,104500,0,2095,2095,2095,2095,0
20250124,104400,0,2095,2095,2095,2095,0
20250124,104300,0,2095,2095,2095,2095,0
20250124,104200,0,2095,2095,2095,2095,0
20250124,104100,0,2095,2095,2095,2095,0
20250124,104000,0,2095,2095,2095,2095,0
20250124,103900,0,2095,2095,2095,2095,0
20250124,103800,0,2095,2095,2095,2095,0
20250124,103700,0,2095,2095,2095,2095,0
20250124,103600,0,2095,2095,2095,2095,0
20250124,103500,0,2095,2095,2095,2095,0
20250124,103400,0,2095,2095,2095,2095,0
20250124,103300,0,2095,2095,2095,2095,0
20250124,103200,0,2095,2095,2095,2095,0
20250124,103100,0,2095,2095,2095,2095,0
20250124,103000,0,2095,2095,2095,2095,0
20250124,102900,0,2095,2095,2095,2095,0
20250124,102800,0,2095,2095,2095,2095,0
20250124,102700,0,2095,2095,2095,2095,0
20250124,102600,0,2095,2095,2095,2095,0
20250124,102500,0,2095,2095,2095,2095,0
20250124,102400,0,2095,2095,2095,2095,0
20250124,102300,0,2095,2095,2095,2095,0
20250124,102200,0,2095,2095,2095,2095,0
20250124,102100,0,2095,2095,2095,2095,0
20250124,102000,0,2095,2095,2095,2095,0
20250124,101900,0,2095,2095,2095,2095,0
20250124,101800,0,2095,2095,2095,2095,0
20250124,101700,0,2095,2095,2095,2095,0
20250124,101600,0,2095,2095,2095,2095,0
20250124,101500,0,2095,2095,2095,2095,0
20250124,101400,0,2095,2095,2095,2095,0
20250124,101300,0,2095,2095,2095,2095,0
20250124,101200,0,2095,2095,2095,2095,0
20250124,101100,0,2095,2095,2095,2095,0
20250124,101000,0,2095,2095,2095,2095,0
20250124,100900,0,2095,2095,2095,2095,0
20250124,100800,0,2095,2095,2095,2095,0
20250124,100700,0,2095,2095,2095,2095,0
20250124,100600,0,2095,2095,2095,2095,0
20250124,100500,0,2095,2095,2095,2095,0
20250124,100400,0,2095,2095,2095,2095,0
20250124,100300,0,2095,2095,2095,2095,0
20250124,100200,0,2095,2095,2095,2095,0
20250124,100100,0,2095,2095,2095,2095,0
20250124,100000,0,2095,2095,2095,2095,0
20250124,095900,0,2095,2095,2095,2095,0
20250124,095800,0,2095,2095,2095,2095,0
20250124,095700,0,2095,2095,2095,2095,0
20250124,095600,0,2095,2095,2095,2095,0
20250124,095500,0,2095,2095,2095,2095,0
20250124,095400,0,2095,2095,2095,2095,0
20250124,095300,0,2095,2095,2095,2095,0
20250124,095200,0,2095,2095,2095,2095,0
20250124,095100,0,2095,2095,2095,2095,0
20250124,095000,0,2095,2095,2095,2095,0
20250124,094900,0,2095,2095,2095,2095,0
20250124,094800,0,2095,2095,2095,2095,0
20250124,094700,0,2095,2095,2095,2095,0
20250124,094600,0,2095,2095,2095,2095,0
20250124,094500,0,2095,2095,2095,2095,0
20250124,094400,0,2095,2095,2095,2095,0
20250124,094300,0,2095,2095,2095,2095,0
20250124,094200,0,2095,2095,2095,2095,0
20250124,094100,0,2095,2095,2095,2095,0
20250124,094000,0,2095,2095,2095,2095,0
20250124,093900,0,2095,2095,2095,2095,0
20250124,093800,0,2095,2095,2095,2095,0
20250124,093700,0,2095,2095,2095,2095,0
20250124,093600,0,2095,2095,2095,2095,0
20250124,093500,0,2095,2095,2095,2095,0
20250124,093400,0,2095,2095,2095,2095,0
20250124,093300,0,2095,2095,2095,2095,0
20250124,093200,0,2095,2095,2095,2095,0
20250124,093100,0,2095,2095,2095,2095,0
20250124,093000,0,2095,2095,2095,2095,0
20250124,092900,0,2095,2095,2095,2095,0
20250124,092800,0,2095,2095,2095,2095,0
20250124,092700,0,2095,2095,2095,2095,0
20250124,092600,0,2095,2095,2095,2095,0
20250124,092500,0,2095,2095,2095,2095,0
20250124,092400,0,2095,2095,2095,2095,0
20250124,092300,0,2095,2095,2095,2095,0
20250124,092200,0,2095,2095,2095,2095,0
20250124,092100,0,2095,2095,2095,2095,0
20250124,092000,0,2095,2095,2095,2095,0
20250124,091900,0,2095,2095,2095,2095,0
20250124,091800,0,2095,2095,2095,2095,0
20250124,091700,0,2095,2095,2095,2095,0
20250124,091600,0,2095,2095,2095,2095,0
20250124,091500,0,2095,2095,2095,2095,0
20250124,091400,0,2095,2095,2095,2095,0
20250124,091300,0,2095,2095,2095,2095,0
20250124,091200,0,2095,2095,2095,2095,0
20250124,091100,0,2095,2095,2095,2095,0
20250124,091000,0,2095,2095,2095,2095,0
20250124,090900,0,2095,2095,2095,2095,0
20250124,090800,0,2095,2095,2095,2095,0
20250124,090700,0,2095,2095,2095,2095,0
20250124,090600,0,2095,2095,2095,2095,0
20250124,090500,0,2095,2095,2095,2095,0
20250124,090400,0,2095,2095,2095,2095,0
20250124,090300,0,2095,2095,2095,2095,0
20250124,090200,0,2095,2095,2095,2095,0
20250124,090100,0,2095,2095,2095,2095,0
20250124,090000,0,2095,2095,2095,2095,0