stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250217,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250210,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250203,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250131,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250120,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250113,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20250106,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241230,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241223,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241216,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241209,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241202,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241125,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241118,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241111,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241104,2095,2095,2095,2095,0,0,00,0.00,N,3,0,
20241028,2095,2090,2110,2080,17471,36551450,00,0.00,N,5,-5,
20241021,2100,2090,2115,2085,33776,70649945,00,0.00,N,5,-5,
20241014,2105,2090,2110,2085,16111,33806420,00,0.00,N,2,15,
20241007,2090,2085,2130,2080,28015,58677140,00,0.00,N,2,5,
20240930,2085,2080,2110,2070,7959,16587345,00,0.00,N,3,0,
20240923,2085,2075,2150,2060,44836,93616375,00,0.00,N,5,-5,
20240919,2090,2090,2125,2080,7027,14663815,00,0.00,N,5,-10,
20240909,2100,2115,2130,2070,195965,406209410,00,0.00,N,5,-10,
20240902,2110,2110,2150,2100,29150,61942235,00,0.00,N,3,0,
20240826,2110,2125,2145,2055,170989,355720570,00,0.00,N,5,-15,
20240819,2125,2135,2170,2120,48223,102791430,00,0.00,N,5,-35,
20240812,2160,2150,2190,2135,26309,56841565,00,0.00,N,5,-30,
20240805,2190,2180,2190,2100,68095,145784780,00,0.00,N,2,10,
20240729,2180,2160,2200,2160,64472,141146650,00,0.00,N,2,25,
20240722,2155,2190,2200,2155,107329,234333835,00,0.00,N,5,-40,
20240715,2195,2160,2200,2155,79731,174818850,00,0.00,N,2,15,
20240708,2180,2175,2200,2155,108710,237107605,00,0.00,N,2,5,
20240701,2175,2090,2200,2080,238522,510484070,00,0.00,N,2,80,
20240624,2095,2085,2100,2065,149704,312465550,00,0.00,N,2,5,
20240617,2090,2085,2115,2070,163747,342128140,00,0.00,N,5,-5,
20240610,2095,2095,2105,2080,235897,494126500,00,0.00,N,3,0,
20240603,2095,2090,2115,2075,206337,432068610,00,0.00,N,2,10,
20240527,2085,2060,2095,2055,556626,1151922535,00,0.00,N,2,30,
20240520,2055,2040,2070,2030,1418614,2897781120,00,0.00,N,2,25,
20240517,2030,2330,2600,2020,18604842,41051095400,00,0.00,N,2,2030,