stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1984,1971,1987,1970,38558,76332678,00,0.00,N,2,9,
20250217,1975,1962,1975,1960,70318,138280836,00,0.00,N,2,13,
20250210,1962,1954,1962,1940,81100,158454067,00,0.00,N,2,10,
20250203,1952,1957,1957,1930,95444,185131803,00,0.00,N,2,11,
20250131,1941,1955,1967,1940,12362,24012033,00,0.00,N,5,-6,
20250120,1947,1946,1958,1936,23786,46270735,00,0.00,N,2,2,
20250113,1945,1943,1964,1940,46142,89992606,00,0.00,N,5,-11,
20250106,1956,1973,1973,1941,38166,74544942,00,0.00,N,2,6,
20241230,1950,1950,1951,1924,36917,71537117,00,0.00,N,2,27,
20241223,1923,1939,1975,1920,90384,174395399,00,0.00,N,5,-16,
20241216,1939,1951,1960,1930,115417,223748222,00,0.00,N,5,-20,
20241209,1959,1967,1970,1938,141494,275560448,00,0.00,N,2,2,
20241202,1957,1982,1983,1951,24670,48612691,00,0.00,N,5,-18,
20241125,1975,1979,1984,1967,35652,70322024,00,0.00,N,5,-4,
20241118,1979,1988,1995,1973,20408,40374899,00,0.00,N,5,-10,
20241111,1989,1994,2000,1984,71208,141848873,00,0.00,N,5,-6,
20241104,1995,1990,1999,1990,20091,40079888,00,0.00,N,2,6,
20241028,1989,1991,1995,1988,20697,41212821,00,0.00,N,5,-3,
20241021,1992,1992,1998,1985,32046,63746453,00,0.00,N,5,-5,
20241014,1997,1992,2000,1984,29572,58923416,00,0.00,N,2,2,
20241007,1995,1999,2005,1992,31133,62235587,00,0.00,N,5,-3,
20240930,1998,1998,2000,1996,12693,25364729,00,0.00,N,5,-1,
20240923,1999,2000,2000,1989,40152,80082769,00,0.00,N,3,0,
20240919,1999,2000,2005,1995,10972,21911250,00,0.00,N,5,-1,
20240909,2000,2005,2010,1995,250498,502002222,00,0.00,N,5,-5,
20240902,2005,2010,2015,2000,42742,85654280,00,0.00,N,5,-5,
20240826,2010,2005,2010,2000,82993,166345595,00,0.00,N,3,0,
20240819,2010,2015,2015,2000,39278,78703220,00,0.00,N,5,-5,
20240812,2015,2005,2015,2005,42842,86206010,00,0.00,N,2,5,
20240805,2010,2015,2015,1991,279302,559860775,00,0.00,N,5,-5,
20240729,2015,2020,2045,2000,209815,424691210,00,0.00,N,5,-10,
20240722,2025,2020,2030,2015,248275,502362280,00,0.00,N,3,0,
20240715,2025,2010,2030,2005,655534,1320697365,00,0.00,N,2,15,
20240708,2010,1997,2010,1992,786830,1575802727,00,0.00,N,2,13,
20240701,1997,1982,1999,1972,806818,1601960797,00,0.00,N,2,12,
20240624,1985,2455,2545,1952,23045227,50174739791,00,0.00,N,2,1985,