stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2045,2025,2055,2025,58775,120082375,00,0.00,N,3,0,
20250217,2045,2015,2050,2015,32028,65387420,00,0.00,N,2,15,
20250210,2030,2020,2050,2010,49054,99377480,00,0.00,N,2,10,
20250203,2020,2020,2025,1995,21118,42449330,00,0.00,N,3,0,
20250131,2020,2005,2020,1995,11038,22220526,00,0.00,N,2,21,
20250120,1999,2005,2010,1992,7309,14592752,00,0.00,N,5,-11,
20250113,2010,2020,2020,1990,18143,36205601,00,0.00,N,5,-5,
20250106,2015,2010,2020,2000,27900,56092055,00,0.00,N,2,5,
20241230,2010,1981,2020,1981,12872,25719345,00,0.00,N,2,30,
20241223,1980,2005,2020,1970,70602,139805603,00,0.00,N,5,-40,
20241216,2020,2015,2035,1995,38011,76273821,00,0.00,N,3,0,
20241209,2020,2005,2035,2000,45917,92610010,00,0.00,N,5,-5,
20241202,2025,2010,2035,1999,53228,107169729,00,0.00,N,5,-5,
20241125,2030,2010,2035,2000,103089,208061905,00,0.00,N,2,20,
20241118,2010,2035,2035,1991,147964,297195825,00,0.00,N,5,-20,
20241111,2030,2080,2090,2015,158928,325442815,00,0.00,N,5,-55,
20241104,2085,2035,2090,2035,117725,241884305,00,0.00,N,2,40,
20241028,2045,2040,2055,2035,28980,59207725,00,0.00,N,3,0,
20241021,2045,2040,2060,2040,26812,54892670,00,0.00,N,5,-5,
20241014,2050,2035,2090,2030,95275,196518115,00,0.00,N,2,5,
20241007,2045,2040,2060,2035,46834,95825125,00,0.00,N,2,5,
20240930,2040,2035,2050,2030,24101,49070050,00,0.00,N,5,-5,
20240923,2045,2040,2060,2035,136762,279515230,00,0.00,N,2,5,
20240919,2040,2035,2040,2025,16294,33129220,00,0.00,N,3,0,
20240909,2040,2050,2050,2025,212628,431770245,00,0.00,N,5,-15,
20240902,2055,2055,2055,2030,73160,149533710,00,0.00,N,3,0,
20240826,2055,2040,2055,2025,61784,126103565,00,0.00,N,2,15,
20240819,2040,2075,2085,2010,317930,648453615,00,0.00,N,5,-50,
20240812,2090,2100,2100,2075,46903,97830485,00,0.00,N,5,-5,
20240805,2095,2085,2095,2005,304643,631045710,00,0.00,N,5,-5,
20240729,2100,2075,2115,2065,141526,295072295,00,0.00,N,2,15,
20240722,2085,2100,2140,2070,253329,533615685,00,0.00,N,5,-35,
20240715,2120,2090,2120,2080,299165,629031795,00,0.00,N,2,30,
20240708,2090,2045,2090,2035,598653,1234692760,00,0.00,N,2,50,
20240701,2040,2015,2050,2005,597784,1206691145,00,0.00,N,2,30,
20240624,2010,2015,2015,1998,2922293,5854237728,00,0.00,N,5,-5,
20240621,2015,3880,4320,2010,94160064,304551508135,00,0.00,N,2,2015,