stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250123,215300,119579023635,4800,4800,4800,4800,294764
20250123,215200,119579023635,4800,4800,4800,4800,0
20250123,215100,119579023635,4800,4800,4800,4800,0
20250123,215000,119579023635,4800,4800,4800,4800,0
20250123,214900,119579023635,4800,4800,4800,4800,0
20250123,214800,119579023635,4800,4800,4800,4800,0
20250123,214700,119579023635,4800,4800,4800,4800,0
20250123,214600,119579023635,4800,4800,4800,4800,0
20250123,214500,119579023635,4800,4800,4800,4800,0
20250123,214400,119579023635,4800,4800,4800,4800,0
20250123,214300,119579023635,4800,4800,4800,4800,0
20250123,214200,119579023635,4800,4800,4800,4800,0
20250123,214100,119579023635,4800,4800,4800,4800,0
20250123,214000,119579023635,4800,4800,4800,4800,0
20250123,213900,119579023635,4800,4800,4800,4800,0
20250123,213800,119579023635,4800,4800,4800,4800,0
20250123,213700,119579023635,4800,4800,4800,4800,0
20250123,213600,119579023635,4800,4800,4800,4800,0
20250123,213500,119579023635,4800,4800,4800,4800,0
20250123,213400,119579023635,4800,4800,4800,4800,0
20250123,213300,119579023635,4800,4800,4800,4800,0
20250123,213200,119579023635,4800,4800,4800,4800,0
20250123,213100,119579023635,4800,4800,4800,4800,0
20250123,213000,119579023635,4800,4800,4800,4800,0
20250123,212900,119579023635,4800,4800,4800,4800,0
20250123,212800,119579023635,4800,4800,4800,4800,0
20250123,212700,119579023635,4800,4800,4800,4800,0
20250123,212600,119579023635,4800,4800,4800,4800,0
20250123,212500,119579023635,4800,4800,4800,4800,0
20250123,212400,119579023635,4800,4800,4800,4800,0
20250123,212300,119579023635,4800,4800,4800,4800,294764
20250123,212200,119579023635,4800,4800,4800,4800,0
20250123,212100,119579023635,4800,4800,4800,4800,0
20250123,212000,119579023635,4800,4800,4800,4800,0
20250123,211900,119579023635,4800,4800,4800,4800,0
20250123,211800,119579023635,4800,4800,4800,4800,0
20250123,211700,119579023635,4800,4800,4800,4800,0
20250123,211600,119579023635,4800,4800,4800,4800,0
20250123,211500,119579023635,4800,4800,4800,4800,0
20250123,211400,119579023635,4800,4800,4800,4800,0
20250123,211300,119579023635,4800,4800,4800,4800,0
20250123,211200,119579023635,4800,4800,4800,4800,0
20250123,211100,119579023635,4800,4800,4800,4800,0
20250123,211000,119579023635,4800,4800,4800,4800,0
20250123,210900,119579023635,4800,4800,4800,4800,0
20250123,210800,119579023635,4800,4800,4800,4800,0
20250123,210700,119579023635,4800,4800,4800,4800,0
20250123,210600,119579023635,4800,4800,4800,4800,0
20250123,210500,119579023635,4800,4800,4800,4800,0
20250123,210400,119579023635,4800,4800,4800,4800,0
20250123,210300,119579023635,4800,4800,4800,4800,0
20250123,210200,119579023635,4800,4800,4800,4800,0
20250123,210100,119579023635,4800,4800,4800,4800,0
20250123,210000,119579023635,4800,4800,4800,4800,0
20250123,205900,119579023635,4800,4800,4800,4800,0
20250123,205800,119579023635,4800,4800,4800,4800,0
20250123,205700,119579023635,4800,4800,4800,4800,0
20250123,205600,119579023635,4800,4800,4800,4800,0
20250123,205500,119579023635,4800,4800,4800,4800,0
20250123,205400,119579023635,4800,4800,4800,4800,0
20250123,205300,119579023635,4800,4800,4800,4800,294764
20250123,205200,119579023635,4800,4800,4800,4800,0
20250123,205100,119579023635,4800,4800,4800,4800,0
20250123,205000,119579023635,4800,4800,4800,4800,0
20250123,204900,119579023635,4800,4800,4800,4800,0
20250123,204800,119579023635,4800,4800,4800,4800,0
20250123,204700,119579023635,4800,4800,4800,4800,0
20250123,204600,119579023635,4800,4800,4800,4800,0
20250123,204500,119579023635,4800,4800,4800,4800,0
20250123,204400,119579023635,4800,4800,4800,4800,0
20250123,204300,119579023635,4800,4800,4800,4800,0
20250123,204200,119579023635,4800,4800,4800,4800,0
20250123,204100,119579023635,4800,4800,4800,4800,0
20250123,204000,119579023635,4800,4800,4800,4800,0
20250123,203900,119579023635,4800,4800,4800,4800,0
20250123,203800,119579023635,4800,4800,4800,4800,0
20250123,203700,119579023635,4800,4800,4800,4800,0
20250123,203600,119579023635,4800,4800,4800,4800,0
20250123,203500,119579023635,4800,4800,4800,4800,0
20250123,203400,119579023635,4800,4800,4800,4800,0
20250123,203300,119579023635,4800,4800,4800,4800,0
20250123,203200,119579023635,4800,4800,4800,4800,0
20250123,203100,119579023635,4800,4800,4800,4800,0
20250123,203000,119579023635,4800,4800,4800,4800,0
20250123,202900,119579023635,4800,4800,4800,4800,0
20250123,202800,119579023635,4800,4800,4800,4800,0
20250123,202700,119579023635,4800,4800,4800,4800,0
20250123,202600,119579023635,4800,4800,4800,4800,0
20250123,202500,119579023635,4800,4800,4800,4800,0
20250123,202400,119579023635,4800,4800,4800,4800,0
20250123,202300,119579023635,4800,4800,4800,4800,294764
20250123,202200,119579023635,4800,4800,4800,4800,0
20250123,202100,119579023635,4800,4800,4800,4800,0
20250123,202000,119579023635,4800,4800,4800,4800,0
20250123,201900,119579023635,4800,4800,4800,4800,0
20250123,201800,119579023635,4800,4800,4800,4800,0
20250123,201700,119579023635,4800,4800,4800,4800,0
20250123,201600,119579023635,4800,4800,4800,4800,0
20250123,201500,119579023635,4800,4800,4800,4800,0
20250123,201400,119579023635,4800,4800,4800,4800,0
20250123,201300,119579023635,4800,4800,4800,4800,0
20250123,201200,119579023635,4800,4800,4800,4800,0
20250123,201100,119579023635,4800,4800,4800,4800,0
20250123,201000,119579023635,4800,4800,4800,4800,0
20250123,200900,119579023635,4800,4800,4800,4800,0
20250123,200800,119579023635,4800,4800,4800,4800,0
20250123,200700,119579023635,4800,4800,4800,4800,0
20250123,200600,119579023635,4800,4800,4800,4800,0
20250123,200500,119579023635,4800,4800,4800,4800,0
20250123,200400,119579023635,4800,4800,4800,4800,0
20250123,200300,119579023635,4800,4800,4800,4800,0
20250123,200200,119579023635,4800,4800,4800,4800,0
20250123,200100,119579023635,4800,4800,4800,4800,0
20250123,200000,119579023635,4800,4800,4800,4800,0
20250123,195900,119579023635,4800,4800,4800,4800,0
20250123,195800,119579023635,4800,4800,4800,4800,0
20250123,195700,119579023635,4800,4800,4800,4800,0
20250123,195600,119579023635,4800,4800,4800,4800,0
20250123,195500,119579023635,4800,4800,4800,4800,0
20250123,195400,119579023635,4800,4800,4800,4800,0
20250123,195300,119579023635,4800,4800,4800,4800,294764
20250123,195200,119579023635,4800,4800,4800,4800,0
20250123,195100,119579023635,4800,4800,4800,4800,0
20250123,195000,119579023635,4800,4800,4800,4800,0
20250123,194900,119579023635,4800,4800,4800,4800,0
20250123,194800,119579023635,4800,4800,4800,4800,0
20250123,194700,119579023635,4800,4800,4800,4800,0
20250123,194600,119579023635,4800,4800,4800,4800,0
20250123,194500,119579023635,4800,4800,4800,4800,0
20250123,194400,119579023635,4800,4800,4800,4800,0
20250123,194300,119579023635,4800,4800,4800,4800,0
20250123,194200,119579023635,4800,4800,4800,4800,0
20250123,194100,119579023635,4800,4800,4800,4800,0
20250123,194000,119579023635,4800,4800,4800,4800,0
20250123,193900,119579023635,4800,4800,4800,4800,0
20250123,193800,119579023635,4800,4800,4800,4800,0
20250123,193700,119579023635,4800,4800,4800,4800,0
20250123,193600,119579023635,4800,4800,4800,4800,0
20250123,193500,119579023635,4800,4800,4800,4800,0
20250123,193400,119579023635,4800,4800,4800,4800,0
20250123,193300,119579023635,4800,4800,4800,4800,0
20250123,193200,119579023635,4800,4800,4800,4800,0
20250123,193100,119579023635,4800,4800,4800,4800,0
20250123,193000,119579023635,4800,4800,4800,4800,0
20250123,192900,119579023635,4800,4800,4800,4800,0
20250123,192800,119579023635,4800,4800,4800,4800,0
20250123,192700,119579023635,4800,4800,4800,4800,0
20250123,192600,119579023635,4800,4800,4800,4800,0
20250123,192500,119579023635,4800,4800,4800,4800,0
20250123,192400,119579023635,4800,4800,4800,4800,0
20250123,192300,119579023635,4800,4800,4800,4800,294764
20250123,192200,119579023635,4800,4800,4800,4800,0
20250123,192100,119579023635,4800,4800,4800,4800,0
20250123,192000,119579023635,4800,4800,4800,4800,0
20250123,191900,119579023635,4800,4800,4800,4800,0
20250123,191800,119579023635,4800,4800,4800,4800,0
20250123,191700,119579023635,4800,4800,4800,4800,0
20250123,191600,119579023635,4800,4800,4800,4800,0
20250123,191500,119579023635,4800,4800,4800,4800,0
20250123,191400,119579023635,4800,4800,4800,4800,0
20250123,191300,119579023635,4800,4800,4800,4800,0
20250123,191200,119579023635,4800,4800,4800,4800,0
20250123,191100,119579023635,4800,4800,4800,4800,0
20250123,191000,119579023635,4800,4800,4800,4800,0
20250123,190900,119579023635,4800,4800,4800,4800,0
20250123,190800,119579023635,4800,4800,4800,4800,0
20250123,190700,119579023635,4800,4800,4800,4800,0
20250123,190600,119579023635,4800,4800,4800,4800,0
20250123,190500,119579023635,4800,4800,4800,4800,0
20250123,190400,119579023635,4800,4800,4800,4800,0
20250123,190300,119579023635,4800,4800,4800,4800,0
20250123,190200,119579023635,4800,4800,4800,4800,0
20250123,190100,119579023635,4800,4800,4800,4800,0
20250123,190000,119579023635,4800,4800,4800,4800,0
20250123,185900,119579023635,4800,4800,4800,4800,0
20250123,185800,119579023635,4800,4800,4800,4800,0
20250123,185700,119579023635,4800,4800,4800,4800,0
20250123,185600,119579023635,4800,4800,4800,4800,0
20250123,185500,119579023635,4800,4800,4800,4800,0
20250123,185400,119579023635,4800,4800,4800,4800,0
20250123,185300,119579023635,4800,4800,4800,4800,294764
20250123,185200,119579023635,4800,4800,4800,4800,0
20250123,185100,119579023635,4800,4800,4800,4800,0
20250123,185000,119579023635,4800,4800,4800,4800,0
20250123,184900,119579023635,4800,4800,4800,4800,0
20250123,184800,119579023635,4800,4800,4800,4800,0
20250123,184700,119579023635,4800,4800,4800,4800,0
20250123,184600,119579023635,4800,4800,4800,4800,0
20250123,184500,119579023635,4800,4800,4800,4800,0
20250123,184400,119579023635,4800,4800,4800,4800,0
20250123,184300,119579023635,4800,4800,4800,4800,0
20250123,184200,119579023635,4800,4800,4800,4800,0
20250123,184100,119579023635,4800,4800,4800,4800,0
20250123,184000,119579023635,4800,4800,4800,4800,0
20250123,183900,119579023635,4800,4800,4800,4800,0
20250123,183800,119579023635,4800,4800,4800,4800,0
20250123,183700,119579023635,4800,4800,4800,4800,0
20250123,183600,119579023635,4800,4800,4800,4800,0
20250123,183500,119579023635,4800,4800,4800,4800,0
20250123,183400,119579023635,4800,4800,4800,4800,0
20250123,183300,119579023635,4800,4800,4800,4800,0
20250123,183200,119579023635,4800,4800,4800,4800,0
20250123,183100,119579023635,4800,4800,4800,4800,0
20250123,183000,119579023635,4800,4800,4800,4800,0
20250123,182900,119579023635,4800,4800,4800,4800,0
20250123,182800,119579023635,4800,4800,4800,4800,0
20250123,182700,119579023635,4800,4800,4800,4800,0
20250123,182600,119579023635,4800,4800,4800,4800,0
20250123,182500,119579023635,4800,4800,4800,4800,0
20250123,182400,119579023635,4800,4800,4800,4800,0
20250123,182300,119579023635,4800,4800,4800,4800,294764
20250123,182200,119579023635,4800,4800,4800,4800,0
20250123,182100,119579023635,4800,4800,4800,4800,0
20250123,182000,119579023635,4800,4800,4800,4800,0
20250123,181900,119579023635,4800,4800,4800,4800,0
20250123,181800,119579023635,4800,4800,4800,4800,0
20250123,181700,119579023635,4800,4800,4800,4800,0
20250123,181600,119579023635,4800,4800,4800,4800,0
20250123,181500,119579023635,4800,4800,4800,4800,0
20250123,181400,119579023635,4800,4800,4800,4800,0
20250123,181300,119579023635,4800,4800,4800,4800,0
20250123,181200,119579023635,4800,4800,4800,4800,0
20250123,181100,119579023635,4800,4800,4800,4800,0
20250123,181000,119579023635,4800,4800,4800,4800,0
20250123,180900,119579023635,4800,4800,4800,4800,0
20250123,180800,119579023635,4800,4800,4800,4800,0
20250123,180700,119579023635,4800,4800,4800,4800,0
20250123,180600,119579023635,4800,4800,4800,4800,0
20250123,180500,119579023635,4800,4800,4800,4800,0
20250123,180400,119579023635,4800,4800,4800,4800,0
20250123,180300,119579023635,4800,4800,4800,4800,0
20250123,180200,119579023635,4800,4800,4800,4800,0
20250123,180100,119579023635,4800,4800,4800,4800,0
20250123,180000,119579023635,4800,4800,4800,4800,0
20250123,175900,119579023635,4800,4800,4800,4800,0
20250123,175800,119579023635,4800,4800,4800,4800,0
20250123,175700,119579023635,4800,4800,4800,4800,0
20250123,175600,119579023635,4800,4800,4800,4800,0
20250123,175500,119579023635,4800,4800,4800,4800,0
20250123,175400,119579023635,4800,4800,4800,4800,0
20250123,175300,119579023635,4800,4800,4800,4800,294764
20250123,175200,119579023635,4800,4800,4800,4800,0
20250123,175100,119579023635,4800,4800,4800,4800,0
20250123,175000,119579023635,4800,4800,4800,4800,0
20250123,174900,119579023635,4800,4800,4800,4800,0
20250123,174800,119579023635,4800,4800,4800,4800,0
20250123,174700,119579023635,4800,4800,4800,4800,0
20250123,174600,119579023635,4800,4800,4800,4800,0
20250123,174500,119579023635,4800,4800,4800,4800,0
20250123,174400,119579023635,4800,4800,4800,4800,0
20250123,174300,119579023635,4800,4800,4800,4800,0
20250123,174200,119579023635,4800,4800,4800,4800,0
20250123,174100,119579023635,4800,4800,4800,4800,0
20250123,174000,119579023635,4800,4800,4800,4800,0
20250123,173900,119579023635,4800,4800,4800,4800,0
20250123,173800,119579023635,4800,4800,4800,4800,0
20250123,173700,119579023635,4800,4800,4800,4800,0
20250123,173600,119579023635,4800,4800,4800,4800,0
20250123,173500,119579023635,4800,4800,4800,4800,0
20250123,173400,119579023635,4800,4800,4800,4800,0
20250123,173300,119579023635,4800,4800,4800,4800,0
20250123,173200,119579023635,4800,4800,4800,4800,0
20250123,173100,119579023635,4800,4800,4800,4800,0
20250123,173000,119579023635,4800,4800,4800,4800,0
20250123,172900,119579023635,4800,4800,4800,4800,0
20250123,172800,119579023635,4800,4800,4800,4800,0
20250123,172700,119579023635,4800,4800,4800,4800,0
20250123,172600,119579023635,4800,4800,4800,4800,0
20250123,172500,119579023635,4800,4800,4800,4800,0
20250123,172400,119579023635,4800,4800,4800,4800,0
20250123,172300,119579023635,4800,4800,4800,4800,294764
20250123,172200,119579023635,4800,4800,4800,4800,0
20250123,172100,119579023635,4800,4800,4800,4800,0
20250123,172000,119579023635,4800,4800,4800,4800,0
20250123,171900,119579023635,4800,4800,4800,4800,0
20250123,171800,119579023635,4800,4800,4800,4800,0
20250123,171700,119579023635,4800,4800,4800,4800,0
20250123,171600,119579023635,4800,4800,4800,4800,0
20250123,171500,119579023635,4800,4800,4800,4800,0
20250123,171400,119579023635,4800,4800,4800,4800,0
20250123,171300,119579023635,4800,4800,4800,4800,0
20250123,171200,119579023635,4800,4800,4800,4800,0
20250123,171100,119579023635,4800,4800,4800,4800,0
20250123,171000,119579023635,4800,4800,4800,4800,0
20250123,170900,119579023635,4800,4800,4800,4800,0
20250123,170800,119579023635,4800,4800,4800,4800,0
20250123,170700,119579023635,4800,4800,4800,4800,0
20250123,170600,119579023635,4800,4800,4800,4800,0
20250123,170500,119579023635,4800,4800,4800,4800,0
20250123,170400,119579023635,4800,4800,4800,4800,0
20250123,170300,119579023635,4800,4800,4800,4800,0
20250123,170200,119579023635,4800,4800,4800,4800,0
20250123,170100,119579023635,4800,4800,4800,4800,0
20250123,170000,119579023635,4800,4800,4800,4800,0
20250123,165900,119579023635,4800,4800,4800,4800,0
20250123,165800,119579023635,4800,4800,4800,4800,0
20250123,165700,119579023635,4800,4800,4800,4800,0
20250123,165600,119579023635,4800,4800,4800,4800,0
20250123,165500,119579023635,4800,4800,4800,4800,0
20250123,165400,119579023635,4800,4800,4800,4800,0
20250123,165300,119579023635,4800,4800,4800,4800,294764
20250123,165200,119579023635,4800,4800,4800,4800,0
20250123,165100,119579023635,4800,4800,4800,4800,0
20250123,165000,119579023635,4800,4800,4800,4800,0
20250123,164900,119579023635,4800,4800,4800,4800,0
20250123,164800,119579023635,4800,4800,4800,4800,0
20250123,164700,119579023635,4800,4800,4800,4800,0
20250123,164600,119579023635,4800,4800,4800,4800,0
20250123,164500,119579023635,4800,4800,4800,4800,0
20250123,164400,119579023635,4800,4800,4800,4800,0
20250123,164300,119579023635,4800,4800,4800,4800,0
20250123,164200,119579023635,4800,4800,4800,4800,0
20250123,164100,119579023635,4800,4800,4800,4800,0
20250123,164000,119579023635,4800,4800,4800,4800,0
20250123,163900,119579023635,4800,4800,4800,4800,0
20250123,163800,119579023635,4800,4800,4800,4800,0
20250123,163700,119579023635,4800,4800,4800,4800,0
20250123,163600,119579023635,4800,4800,4800,4800,0
20250123,163500,119579023635,4800,4800,4800,4800,0
20250123,163400,119579023635,4800,4800,4800,4800,0
20250123,163300,119579023635,4800,4800,4800,4800,0
20250123,163200,119579023635,4800,4800,4800,4800,0
20250123,163100,119579023635,4800,4800,4800,4800,0
20250123,163000,119579023635,4800,4800,4800,4800,0
20250123,162900,119579023635,4800,4800,4800,4800,0
20250123,162800,119579023635,4800,4800,4800,4800,0
20250123,162700,119579023635,4800,4800,4800,4800,0
20250123,162600,119579023635,4800,4800,4800,4800,0
20250123,162500,119579023635,4800,4800,4800,4800,0
20250123,162400,119579023635,4800,4800,4800,4800,0
20250123,162300,119579023635,4800,4800,4800,4800,294764
20250123,162200,119579023635,4800,4800,4800,4800,0
20250123,162100,119579023635,4800,4800,4800,4800,0
20250123,162000,119579023635,4800,4800,4800,4800,0
20250123,161900,119579023635,4800,4800,4800,4800,0
20250123,161800,119579023635,4800,4800,4800,4800,0
20250123,161700,119579023635,4800,4800,4800,4800,0
20250123,161600,119579023635,4800,4800,4800,4800,0
20250123,161500,119579023635,4800,4800,4800,4800,0
20250123,161400,119579023635,4800,4800,4800,4800,0
20250123,161300,119579023635,4800,4800,4800,4800,0
20250123,161200,119579023635,4800,4800,4800,4800,0
20250123,161100,119579023635,4800,4800,4800,4800,0
20250123,161000,119579023635,4800,4800,4800,4800,0
20250123,160900,119579023635,4800,4800,4800,4800,0
20250123,160800,119579023635,4800,4800,4800,4800,0
20250123,160700,119579023635,4800,4800,4800,4800,0
20250123,160600,119579023635,4800,4800,4800,4800,0
20250123,160500,119579023635,4800,4800,4800,4800,0
20250123,160400,119579023635,4800,4800,4800,4800,0
20250123,160300,119579023635,4800,4800,4800,4800,0
20250123,160200,119579023635,4800,4800,4800,4800,0
20250123,160100,119579023635,4800,4800,4800,4800,0
20250123,160000,119579023635,4800,4800,4800,4800,0
20250123,155900,119579023635,4800,4800,4800,4800,0
20250123,155800,119579023635,4800,4800,4800,4800,0
20250123,155700,119579023635,4800,4800,4800,4800,0
20250123,155600,119579023635,4800,4800,4800,4800,0
20250123,155500,119579023635,4800,4800,4800,4800,0
20250123,155400,119579023635,4800,4800,4800,4800,0
20250123,155300,119579023635,4800,4800,4800,4800,294764
20250123,155200,119579023635,4800,4800,4800,4800,0
20250123,155100,119579023635,4800,4800,4800,4800,0
20250123,155000,119579023635,4800,4800,4800,4800,0
20250123,154900,119579023635,4800,4800,4800,4800,0
20250123,154800,119579023635,4800,4800,4800,4800,0
20250123,154700,119579023635,4800,4800,4800,4800,0
20250123,154600,119579023635,4800,4800,4800,4800,0
20250123,154500,119579023635,4800,4800,4800,4800,0
20250123,154400,119579023635,4800,4800,4800,4800,0
20250123,154300,119579023635,4800,4800,4800,4800,0
20250123,154200,119579023635,4800,4800,4800,4800,0
20250123,154100,119579023635,4800,4800,4800,4800,0
20250123,154000,119579023635,4800,4800,4800,4800,0
20250123,153900,119579023635,4800,4800,4800,4800,0
20250123,153800,119579023635,4800,4800,4800,4800,0
20250123,153700,119579023635,4800,4800,4800,4800,0
20250123,153600,119579023635,4800,4800,4800,4800,0
20250123,153500,119579023635,4800,4800,4800,4800,0
20250123,153400,119579023635,4800,4800,4800,4800,0
20250123,153300,119579023635,4800,4800,4800,4800,0
20250123,153200,119579023635,4800,4800,4800,4800,0
20250123,153100,119579023635,4800,4800,4800,4800,0
20250123,153000,119579023635,4800,4800,4800,4800,294764
20250123,152900,118164156435,4960,4960,4960,4960,0
20250123,152800,118164156435,4960,4960,4960,4960,0
20250123,152700,118164156435,4960,4960,4960,4960,0
20250123,152600,118164156435,4960,4960,4960,4960,0
20250123,152500,118164156435,4960,4960,4960,4960,0
20250123,152400,118164156435,4960,4960,4960,4960,0
20250123,152300,118164156435,4960,4960,4960,4960,0
20250123,152200,118164156435,4960,4960,4960,4960,0
20250123,152100,118164156435,4960,4960,4960,4960,0
20250123,152000,118164156435,4960,4960,4960,4960,0
20250123,151900,118164156435,4960,4945,4975,4945,139268
20250123,151800,117474498830,4945,4945,4945,4945,0
20250123,151700,117474498830,4945,4960,4965,4945,70138
20250123,151600,117127479865,4960,5020,5040,4945,175961
20250123,151500,116252349735,5020,4995,5060,4985,142766
20250123,151400,115534189200,4985,5000,5010,4975,61238
20250123,151300,115228460275,5010,5020,5020,4955,169593
20250123,151200,114383324325,5020,5050,5070,4980,157525
20250123,151100,113592145685,5050,5110,5110,4990,300124
20250123,151000,112084210035,5110,5110,5140,5070,78807
20250123,150900,111681632825,5110,5140,5180,5070,182248
20250123,150800,110747868115,5140,5110,5160,5080,168615
20250123,150700,109884207665,5120,5270,5290,5070,371904
20250123,150600,107972110345,5270,5300,5330,5240,133044
20250123,150500,107268824695,5300,5250,5330,5240,103914
20250123,150400,106718888865,5250,5330,5350,5250,119413
20250123,150300,106085906425,5340,5410,5420,5270,218506
20250123,150200,104924045475,5410,5410,5440,5330,191075
20250123,150100,103894412665,5410,5480,5490,5350,346905
20250123,150000,102020415555,5480,5580,5580,5420,333549
20250123,145900,100189657215,5590,5710,5720,5510,200581
20250123,145800,99068077515,5710,5740,5750,5710,17437
20250123,145700,98968190225,5720,5700,5740,5680,52093
20250123,145600,98671191215,5700,5750,5760,5690,42016
20250123,145500,98430623305,5750,5790,5800,5720,35283
20250123,145400,98227618885,5790,5810,5810,5770,54821
20250123,145300,97910249905,5800,5720,5810,5720,140464
20250123,145200,97097227035,5730,5740,5750,5720,19294
20250123,145100,96986649605,5750,5750,5750,5720,18573
20250123,145000,96880044585,5740,5730,5750,5720,16046
20250123,144900,96788029605,5730,5710,5770,5710,39982
20250123,144800,96558181175,5730,5680,5780,5680,78855
20250123,144700,96105856375,5680,5710,5720,5650,108645
20250123,144600,95488409375,5710,5710,5760,5710,48621
20250123,144500,95209540425,5710,5710,5740,5700,26899
20250123,144400,95055736035,5710,5770,5770,5700,159755
20250123,144300,94141089365,5770,5780,5820,5760,32397
20250123,144200,93953463635,5780,5810,5820,5750,89698
20250123,144100,93436062635,5820,5810,5820,5790,31064
20250123,144000,93255864435,5800,5790,5820,5780,46837
20250123,143900,92983819785,5790,5850,5870,5780,103853
20250123,143800,92378452465,5850,5740,5860,5740,108330
20250123,143700,91749367905,5750,5770,5770,5730,49992
20250123,143600,91462110245,5760,5770,5780,5750,54784
20250123,143500,91146543455,5770,5790,5800,5760,76546
20250123,143400,90704318075,5790,5770,5860,5760,238325
20250123,143300,89319871655,5760,5750,5780,5720,69291
20250123,143200,88921004825,5760,5790,5800,5740,104204
20250123,143100,88320403835,5800,5710,5800,5690,199613
20250123,143000,87168237315,5680,5660,5740,5660,121800
20250123,142900,86471848765,5660,5680,5680,5660,29710
20250123,142800,86303482555,5680,5680,5700,5640,62295
20250123,142700,85950510585,5680,5690,5710,5680,59129
20250123,142600,85613697255,5690,5720,5720,5690,74302
20250123,142500,85189884415,5720,5730,5760,5690,132673
20250123,142400,84429904515,5720,5690,5750,5670,140596
20250123,142300,83625840115,5700,5710,5720,5660,122334
20250123,142200,82930351795,5690,5570,5770,5570,454313
20250123,142100,80346279675,5560,5570,5570,5530,24108
20250123,142000,80212521055,5560,5580,5640,5530,106683
20250123,141900,79616009655,5580,5490,5600,5490,80384
20250123,141800,79170482955,5490,5530,5550,5490,71855
20250123,141700,78773885575,5540,5560,5600,5490,101261
20250123,141600,78212539045,5560,5520,5570,5520,53136
20250123,141500,77917859125,5530,5580,5600,5520,111427
20250123,141400,77298931915,5590,5580,5620,5570,53778
20250123,141300,76998463405,5580,5620,5630,5580,65815
20250123,141200,76630299515,5620,5630,5680,5590,138566
20250123,141100,75850515475,5630,5570,5660,5560,174111
20250123,141000,74873479925,5560,5580,5620,5550,105567
20250123,140900,74284830335,5590,5600,5610,5550,156156
20250123,140800,73413240775,5600,5540,5670,5530,339978
20250123,140700,71510967885,5550,5460,5590,5440,459175
20250123,140600,68971605405,5480,5490,5500,5450,119243
20250123,140500,68317987475,5480,5480,5480,5480,0
20250123,140400,68317987475,5480,5310,5480,5310,303362
20250123,140300,66668657895,5320,5290,5350,5270,74424
20250123,140200,66272981565,5290,5240,5290,5230,25402
20250123,140100,66139326685,5260,5240,5290,5240,43953
20250123,140000,65907964305,5230,5300,5300,5200,116935
20250123,135900,65296342535,5300,5280,5320,5270,22050
20250123,135800,65179439445,5270,5290,5310,5270,33706
20250123,135700,65001382695,5290,5270,5340,5270,56614
20250123,135600,64701428745,5270,5330,5360,5270,69039
20250123,135500,64334789185,5330,5350,5360,5300,46447
20250123,135400,64087296615,5340,5390,5410,5320,88639
20250123,135300,63611386885,5390,5380,5410,5340,77344
20250123,135200,63195600715,5370,5350,5400,5290,84758
20250123,135100,62741294575,5340,5320,5390,5320,44940
20250123,135000,62500370245,5310,5350,5350,5270,66250
20250123,134900,62148760105,5350,5350,5380,5310,44313
20250123,134800,61911885885,5370,5340,5420,5320,91143
20250123,134700,61422182025,5350,5360,5380,5320,64590
20250123,134600,61076327915,5360,5310,5420,5300,206419
20250123,134500,59963976875,5310,5300,5370,5260,132550
20250123,134400,59259350265,5300,5380,5380,5290,117185
20250123,134300,58634207425,5380,5260,5410,5250,270789
20250123,134200,57186119565,5270,5300,5310,5240,85212
20250123,134100,56736566585,5310,5290,5340,5230,177324
20250123,134000,55800112975,5290,5160,5300,5100,137894
20250123,133900,55081185345,5150,5150,5180,5130,35005
20250123,133800,54900812045,5140,5170,5230,5130,114019
20250123,133700,54309611705,5180,5130,5190,5130,104500
20250123,133600,53769628615,5140,5090,5160,5080,116510
20250123,133500,53172716975,5090,5140,5160,5070,200444
20250123,133400,52149716215,5140,5240,5290,5130,210307
20250123,133300,51058695265,5230,5270,5280,5220,75041
20250123,133200,50664992425,5270,5280,5300,5220,72828
20250123,133100,50281399855,5270,5310,5320,5220,114307
20250123,133000,49679110445,5310,5300,5350,5260,151015
20250123,132900,48876282145,5300,5280,5340,5270,94108
20250123,132800,48377026655,5270,5280,5330,5260,116951
20250123,132700,47758638905,5280,5370,5390,5270,271863
20250123,132600,46313797785,5370,5380,5410,5350,125660
20250123,132500,45637798465,5390,5400,5410,5360,140047
20250123,132400,44883919595,5390,5340,5470,5310,463414
20250123,132300,42382560615,5340,5240,5340,5210,340410
20250123,132200,40583044275,5210,5210,5290,5170,178655
20250123,132100,39650374115,5210,5180,5240,5170,103893
20250123,132000,39109107065,5190,5190,5250,5160,113415
20250123,131900,38519003845,5190,5190,5250,5170,141701
20250123,131800,37781551935,5180,5280,5290,5160,288881
20250123,131700,36277276585,5280,5040,5300,5030,642761
20250123,131600,32932890325,5040,4955,5080,4945,223030
20250123,131500,31812673580,4960,4910,4965,4830,161918
20250123,131400,31019056710,4915,4980,5010,4860,132726
20250123,131300,30364315585,4980,5000,5020,4950,117814
20250123,131200,29778451550,4995,5040,5070,4995,93224
20250123,131100,29310752610,5040,5010,5110,5000,193858
20250123,131000,28329747620,5010,4990,5060,4985,136589
20250123,130900,27643836990,4990,5030,5050,4950,227117
20250123,130800,26511057200,5030,5090,5180,5000,403417
20250123,130700,24455820830,5090,4910,5200,4905,503939
20250123,130600,21899104720,4905,4990,5010,4875,254743
20250123,130500,20641722710,4985,4985,5040,4965,487890
20250123,130400,18204528720,4985,4985,4985,4985,0
20250123,130300,18204528720,4985,4985,4985,4985,0
20250123,130200,18204528720,4985,4900,4985,4885,271286
20250123,130100,16864522505,4900,4820,4960,4805,475349
20250123,130000,14528041025,4825,4890,4935,4735,531694
20250123,125900,11948507510,4880,4760,4890,4690,476753
20250123,125800,9677587865,4745,4535,4765,4530,446973
20250123,125700,7599202495,4470,4470,4470,4470,0
20250123,125600,7599202495,4470,4270,4470,4265,117268
20250123,125500,7081933235,4295,4225,4300,4225,23418
20250123,125400,6982139620,4230,4235,4235,4210,7562
20250123,125300,6950237350,4235,4225,4245,4215,13234
20250123,125200,6894203140,4220,4215,4240,4210,9433
20250123,125100,6854344285,4210,4200,4225,4200,13549
20250123,125000,6797237200,4205,4195,4205,4190,8529
20250123,124900,6761431240,4190,4185,4195,4185,5778
20250123,124800,6737215520,4190,4185,4190,4185,2464
20250123,124700,6726903580,4185,4175,4185,4175,2913
20250123,124600,6714724535,4175,4180,4180,4170,3192
20250123,124500,6701391555,4180,4180,4180,4175,1409
20250123,124400,6695505550,4180,4175,4180,4175,948
20250123,124300,6691545275,4175,4175,4180,4165,7043
20250123,124200,6662165555,4175,4180,4180,4170,3892
20250123,124100,6645916045,4180,4175,4190,4170,7251
20250123,124000,6615612045,4170,4160,4170,4155,5928
20250123,123900,6590920685,4160,4165,4175,4160,8846
20250123,123800,6554050110,4160,4160,4175,4160,8263
20250123,123700,6519618460,4160,4150,4160,4145,5599
20250123,123600,6496361085,4150,4150,4155,4140,4462
20250123,123500,6477856105,4140,4120,4145,4120,5269
20250123,123400,6456097395,4115,4115,4115,4110,1156
20250123,123300,6451342790,4110,4115,4115,4110,443
20250123,123200,6449521135,4115,4105,4115,4105,2363
20250123,123100,6439812995,4110,4105,4110,4100,1292
20250123,123000,6434506750,4100,4105,4110,4100,3802
20250123,122900,6418900675,4100,4105,4105,4095,524
20250123,122800,6416752065,4110,4100,4110,4100,1583
20250123,122700,6410252450,4095,4085,4095,4085,991
20250123,122600,6406197670,4080,4075,4085,4075,1376
20250123,122500,6400585010,4070,4060,4075,4060,2066
20250123,122400,6392181910,4060,4055,4085,4055,2822
20250123,122300,6380707760,4065,4050,4065,4045,2806
20250123,122200,6369350920,4070,4100,4100,4050,7335
20250123,122100,6339399590,4100,4075,4115,4070,2404
20250123,122000,6329575145,4075,4065,4075,4065,5547
20250123,121900,6307023735,4050,4050,4050,4050,0
20250123,121800,6307023735,4050,4050,4050,4050,0
20250123,121700,6307023735,4050,4100,4100,4050,27385
20250123,121600,6195660715,4095,4120,4120,4095,20720
20250123,121500,6110721620,4135,4120,4135,4115,193
20250123,121400,6109924315,4130,4115,4130,4110,4199
20250123,121300,6092664945,4115,4115,4120,4110,255
20250123,121200,6091615905,4115,4125,4130,4115,1387
20250123,121100,6085908370,4115,4115,4125,4115,1316
20250123,121000,6080489910,4120,4120,4120,4115,417
20250123,120900,6078772690,4120,4110,4120,4110,785
20250123,120800,6075544075,4110,4110,4110,4105,3388
20250123,120700,6061623690,4105,4110,4115,4105,8196
20250123,120600,6027956300,4110,4135,4135,4110,10099
20250123,120500,5986356410,4135,4125,4135,4125,1760
20250123,120400,5979084165,4130,4135,4135,4125,817
20250123,120300,5975709815,4140,4130,4140,4130,173
20250123,120200,5974995195,4125,4130,4130,4125,826
20250123,120100,5971587930,4125,4130,4135,4125,1304
20250123,120000,5966205805,4130,4135,4135,4120,3793
20250123,115900,5950549160,4135,4140,4140,4135,599
20250123,115800,5948071285,4140,4140,4140,4135,221
20250123,115700,5947156655,4140,4145,4145,4135,521
20250123,115600,5944999010,4145,4145,4150,4145,2446
20250123,115500,5934859520,4150,4140,4150,4140,420
20250123,115400,5933119405,4140,4145,4145,4140,712
20250123,115300,5930168665,4145,4135,4145,4130,4000
20250123,115200,5913621215,4135,4150,4155,4130,1509
20250123,115100,5907372865,4150,4145,4150,4145,164
20250123,115000,5906693080,4145,4135,4145,4125,3244
20250123,114900,5893283725,4135,4150,4150,4135,317
20250123,114800,5891970310,4150,4150,4150,4140,574
20250123,114700,5889588440,4150,4145,4150,4140,652
20250123,114600,5886888370,4145,4140,4145,4140,986
20250123,114500,5882806325,4140,4130,4140,4130,1389
20250123,114400,5877068540,4135,4135,4140,4135,321
20250123,114300,5875739985,4135,4120,4140,4120,2070
20250123,114200,5867208670,4120,4140,4140,4120,18847
20250123,114100,5789453145,4140,4150,4150,4140,961
20250123,114000,5785471850,4140,4145,4145,4135,653
20250123,113900,5782768470,4145,4140,4145,4130,6665
20250123,113800,5755221025,4135,4155,4155,4135,4012
20250123,113700,5738604875,4150,4160,4160,4150,2499
20250123,113600,5728221965,4165,4160,4165,4160,5
20250123,113500,5728201160,4160,4165,4165,4160,527
20250123,113400,5726008365,4165,4170,4170,4165,419
20250123,113300,5724262230,4165,4155,4165,4155,731
20250123,113200,5721223420,4155,4160,4160,4150,4827
20250123,113100,5701167345,4160,4175,4175,4150,2220
20250123,113000,5691931855,4175,4175,4180,4175,287
20250123,112900,5690733615,4180,4180,4180,4170,239
20250123,112800,5689735625,4175,4175,4180,4170,1359
20250123,112700,5684066160,4175,4165,4175,4165,357
20250123,112600,5682577665,4165,4160,4165,4160,1246
20250123,112500,5677391800,4165,4170,4170,4165,261
20250123,112400,5676303940,4170,4160,4170,4160,64
20250123,112300,5676037690,4155,4160,4165,4150,1709
20250123,112200,5668936800,4165,4175,4180,4165,1396
20250123,112100,5663115070,4170,4175,4175,4170,754
20250123,112000,5659970860,4180,4190,4190,4175,2594
20250123,111900,5649129260,4195,4160,4200,4155,3465
20250123,111800,5634646650,4185,4165,4185,4155,5479
20250123,111700,5611864515,4165,4185,4185,4165,366
20250123,111600,5610337460,4185,4165,4200,4165,620
20250123,111500,5607741175,4160,4185,4185,4150,4666
20250123,111400,5588322595,4185,4185,4190,4180,1671
20250123,111300,5581328210,4185,4200,4200,4185,2172
20250123,111200,5572231900,4200,4190,4200,4175,4745
20250123,111100,5552362780,4190,4200,4200,4190,1414
20250123,111000,5546430880,4195,4210,4210,4190,5542
20250123,110900,5523170385,4210,4190,4215,4185,18541
20250123,110800,5445257080,4195,4160,4195,4160,4075
20250123,110700,5428219350,4160,4160,4165,4150,2898
20250123,110600,5416183680,4145,4160,4165,4145,918
20250123,110500,5412366985,4150,4150,4150,4140,908
20250123,110400,5408600865,4145,4155,4165,4135,656
20250123,110300,5405883000,4135,4135,4155,4125,3707
20250123,110200,5390561270,4130,4145,4145,4130,2955
20250123,110100,5378348910,4135,4140,4155,4135,1451
20250123,110000,5372335095,4140,4135,4145,4130,2676
20250123,105900,5361272610,4130,4130,4145,4120,2650
20250123,105800,5350346120,4125,4135,4145,4125,6068
20250123,105700,5325257625,4145,4155,4155,4120,17139
20250123,105600,5254529365,4155,4160,4165,4140,5397
20250123,105500,5232143125,4155,4160,4165,4150,15058
20250123,105400,5169617550,4160,4190,4200,4155,13472
20250123,105300,5113402100,4180,4205,4210,4175,5118
20250123,105200,5091988385,4205,4205,4215,4195,2200
20250123,105100,5082750900,4205,4195,4215,4180,3518
20250123,105000,5067980765,4195,4215,4220,4190,14985
20250123,104900,5005041555,4215,4235,4235,4205,11149
20250123,104800,4958015050,4240,4240,4245,4235,2009
20250123,104700,4949504140,4230,4245,4255,4230,3173
20250123,104600,4936043705,4245,4250,4255,4230,3581
20250123,104500,4920846785,4250,4245,4250,4235,4407
20250123,104400,4902139810,4245,4250,4250,4240,3826
20250123,104300,4885893065,4250,4245,4260,4235,7857
20250123,104200,4852509920,4245,4240,4250,4220,7590
20250123,104100,4820378780,4245,4260,4260,4200,10085
20250123,104000,4777698330,4255,4215,4270,4210,34573
20250123,103900,4630859880,4210,4210,4220,4200,2193
20250123,103800,4621627915,4205,4205,4210,4200,3201
20250123,103700,4608168560,4205,4215,4215,4190,12506
20250123,103600,4555610510,4215,4250,4265,4205,18430
20250123,103500,4477665410,4250,4250,4260,4200,25181
20250123,103400,4370843745,4250,4370,4395,4225,58176
20250123,103300,4121798985,4395,4145,4400,4145,59628
20250123,103200,3864905485,4145,4125,4145,4120,4236
20250123,103100,3847403275,4125,4125,4125,4120,325
20250123,103000,3846064145,4125,4130,4130,4120,789
20250123,102900,3842810965,4120,4125,4125,4115,5060
20250123,102800,3821961485,4120,4130,4130,4110,2412
20250123,102700,3812029510,4130,4130,4130,4125,1949
20250123,102600,3803984970,4130,4115,4135,4115,2106
20250123,102500,3795307285,4115,4110,4120,4110,1591
20250123,102400,3788766025,4115,4110,4115,4110,1865
20250123,102300,3781095305,4115,4115,4120,4105,3139
20250123,102200,3768202715,4120,4120,4120,4115,379
20250123,102100,3766643055,4105,4115,4135,4105,5999
20250123,102000,3741968910,4115,4120,4140,4115,5399
20250123,101900,3719700130,4115,4115,4130,4105,4747
20250123,101800,3700189055,4115,4135,4135,4110,4527
20250123,101700,3681564510,4135,4125,4135,4120,1828
20250123,101600,3674030000,4125,4135,4140,4120,12590
20250123,101500,3621979280,4135,4130,4135,4120,799
20250123,101400,3618682570,4120,4130,4130,4120,387
20250123,101300,3617084280,4130,4130,4135,4110,5303
20250123,101200,3595273705,4135,4120,4135,4115,1033
20250123,101100,3591008075,4125,4130,4140,4125,2793
20250123,101000,3579462055,4135,4135,4140,4130,431
20250123,100900,3577679720,4140,4120,4140,4120,4119
20250123,100800,3560688140,4125,4125,4130,4105,13658
20250123,100700,3504521760,4120,4125,4125,4120,3716
20250123,100600,3489211760,4120,4130,4130,4120,4433
20250123,100500,3470939480,4125,4130,4130,4110,13840
20250123,100400,3413957330,4130,4140,4140,4120,8226
20250123,100300,3379980295,4140,4145,4150,4140,2509
20250123,100200,3369588180,4150,4145,4155,4145,850
20250123,100100,3366063275,4140,4135,4155,4130,4293
20250123,100000,3348316850,4140,4140,4145,4135,2635
20250123,095900,3337410275,4145,4140,4155,4130,2820
20250123,095800,3325738820,4140,4135,4140,4130,970
20250123,095700,3321730405,4140,4150,4155,4140,1463
20250123,095600,3315663960,4160,4135,4165,4130,3706
20250123,095500,3300314835,4140,4135,4145,4130,8806
20250123,095400,3263935255,4140,4155,4155,4135,3734
20250123,095300,3248460865,4160,4165,4165,4155,1113
20250123,095200,3243832225,4160,4170,4170,4155,3061
20250123,095100,3231091890,4165,4155,4175,4155,11143
20250123,095000,3184695925,4160,4140,4160,4125,10307
20250123,094900,3142030505,4140,4135,4140,4130,4180
20250123,094800,3124748275,4135,4120,4140,4115,7330
20250123,094700,3094523945,4120,4115,4120,4115,3829
20250123,094600,3078763780,4115,4095,4120,4095,5035
20250123,094500,3058065590,4095,4090,4120,4090,15214
20250123,094400,2995692835,4095,4110,4110,4090,20859
20250123,094300,2910194885,4120,4125,4130,4105,9172
20250123,094200,2872474275,4120,4120,4125,4115,4695
20250123,094100,2853131225,4115,4120,4120,4100,4780
20250123,094000,2833476730,4100,4135,4135,4100,11543
20250123,093900,2785930445,4135,4130,4145,4115,12024
20250123,093800,2736263880,4130,4110,4130,4100,29616
20250123,093700,2614576205,4120,4160,4160,4080,53753
20250123,093600,2393380410,4165,4190,4195,4150,25980
20250123,093500,2285070730,4195,4210,4215,4190,15849
20250123,093400,2218491760,4215,4200,4220,4190,20796
20250123,093300,2131047140,4215,4265,4270,4150,53284
20250123,093200,1906831245,4270,4295,4300,4270,15179
20250123,093100,1841819845,4300,4290,4300,4290,5473
20250123,093000,1818304315,4290,4285,4305,4285,15679
20250123,092900,1751049880,4285,4280,4295,4270,24050
20250123,092800,1648141765,4280,4360,4365,4275,27827
20250123,092700,1527766860,4365,4375,4375,4365,3141
20250123,092600,1514045995,4375,4375,4385,4365,7636
20250123,092500,1480636680,4380,4380,4390,4375,2487
20250123,092400,1469739335,4385,4370,4385,4360,5019
20250123,092300,1447819660,4365,4360,4385,4360,4423
20250123,092200,1428500515,4365,4365,4370,4360,3702
20250123,092100,1412349060,4370,4390,4390,4370,3627
20250123,092000,1396477310,4380,4365,4400,4360,4065
20250123,091900,1378660055,4360,4355,4370,4350,4812
20250123,091800,1357697840,4360,4360,4365,4350,7561
20250123,091700,1324785655,4365,4365,4375,4355,7296
20250123,091600,1292974285,4365,4385,4385,4365,4230
20250123,091500,1274489010,4385,4385,4385,4370,3712
20250123,091400,1258241500,4385,4410,4415,4380,4834
20250123,091300,1236997945,4410,4400,4430,4390,10613
20250123,091200,1190187410,4400,4390,4400,4370,9509
20250123,091100,1148492825,4390,4390,4405,4360,10576
20250123,091000,1102237255,4390,4385,4400,4380,12025
20250123,090900,1049474365,4390,4390,4420,4380,18023
20250123,090800,970135375,4390,4405,4475,4380,29087
20250123,090700,842087590,4405,4370,4405,4370,13136
20250123,090600,784438950,4370,4360,4395,4335,13720
20250123,090500,724573895,4350,4335,4395,4310,13421
20250123,090400,666339665,4330,4425,4425,4330,38838
20250123,090300,496673330,4425,4425,4425,4405,9689
20250123,090200,453916005,4425,4400,4435,4395,31529
20250123,090100,314975860,4400,4465,4475,4390,37849
20250123,090000,147349375,4475,4495,4505,4460,32681