stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,215300,158352459665,5060,5060,5060,5060,236091
20250124,215200,158352459665,5060,5060,5060,5060,0
20250124,215100,158352459665,5060,5060,5060,5060,0
20250124,215000,158352459665,5060,5060,5060,5060,0
20250124,214900,158352459665,5060,5060,5060,5060,0
20250124,214800,158352459665,5060,5060,5060,5060,0
20250124,214700,158352459665,5060,5060,5060,5060,0
20250124,214600,158352459665,5060,5060,5060,5060,0
20250124,214500,158352459665,5060,5060,5060,5060,0
20250124,214400,158352459665,5060,5060,5060,5060,0
20250124,214300,158352459665,5060,5060,5060,5060,0
20250124,214200,158352459665,5060,5060,5060,5060,0
20250124,214100,158352459665,5060,5060,5060,5060,0
20250124,214000,158352459665,5060,5060,5060,5060,0
20250124,213900,158352459665,5060,5060,5060,5060,0
20250124,213800,158352459665,5060,5060,5060,5060,0
20250124,213700,158352459665,5060,5060,5060,5060,0
20250124,213600,158352459665,5060,5060,5060,5060,0
20250124,213500,158352459665,5060,5060,5060,5060,0
20250124,213400,158352459665,5060,5060,5060,5060,0
20250124,213300,158352459665,5060,5060,5060,5060,0
20250124,213200,158352459665,5060,5060,5060,5060,0
20250124,213100,158352459665,5060,5060,5060,5060,0
20250124,213000,158352459665,5060,5060,5060,5060,0
20250124,212900,158352459665,5060,5060,5060,5060,0
20250124,212800,158352459665,5060,5060,5060,5060,0
20250124,212700,158352459665,5060,5060,5060,5060,0
20250124,212600,158352459665,5060,5060,5060,5060,0
20250124,212500,158352459665,5060,5060,5060,5060,0
20250124,212400,158352459665,5060,5060,5060,5060,0
20250124,212300,158352459665,5060,5060,5060,5060,236091
20250124,212200,158352459665,5060,5060,5060,5060,0
20250124,212100,158352459665,5060,5060,5060,5060,0
20250124,212000,158352459665,5060,5060,5060,5060,0
20250124,211900,158352459665,5060,5060,5060,5060,0
20250124,211800,158352459665,5060,5060,5060,5060,0
20250124,211700,158352459665,5060,5060,5060,5060,0
20250124,211600,158352459665,5060,5060,5060,5060,0
20250124,211500,158352459665,5060,5060,5060,5060,0
20250124,211400,158352459665,5060,5060,5060,5060,0
20250124,211300,158352459665,5060,5060,5060,5060,0
20250124,211200,158352459665,5060,5060,5060,5060,0
20250124,211100,158352459665,5060,5060,5060,5060,0
20250124,211000,158352459665,5060,5060,5060,5060,0
20250124,210900,158352459665,5060,5060,5060,5060,0
20250124,210800,158352459665,5060,5060,5060,5060,0
20250124,210700,158352459665,5060,5060,5060,5060,0
20250124,210600,158352459665,5060,5060,5060,5060,0
20250124,210500,158352459665,5060,5060,5060,5060,0
20250124,210400,158352459665,5060,5060,5060,5060,0
20250124,210300,158352459665,5060,5060,5060,5060,0
20250124,210200,158352459665,5060,5060,5060,5060,0
20250124,210100,158352459665,5060,5060,5060,5060,0
20250124,210000,158352459665,5060,5060,5060,5060,0
20250124,205900,158352459665,5060,5060,5060,5060,0
20250124,205800,158352459665,5060,5060,5060,5060,0
20250124,205700,158352459665,5060,5060,5060,5060,0
20250124,205600,158352459665,5060,5060,5060,5060,0
20250124,205500,158352459665,5060,5060,5060,5060,0
20250124,205400,158352459665,5060,5060,5060,5060,0
20250124,205300,158352459665,5060,5060,5060,5060,236091
20250124,205200,158352459665,5060,5060,5060,5060,0
20250124,205100,158352459665,5060,5060,5060,5060,0
20250124,205000,158352459665,5060,5060,5060,5060,0
20250124,204900,158352459665,5060,5060,5060,5060,0
20250124,204800,158352459665,5060,5060,5060,5060,0
20250124,204700,158352459665,5060,5060,5060,5060,0
20250124,204600,158352459665,5060,5060,5060,5060,0
20250124,204500,158352459665,5060,5060,5060,5060,0
20250124,204400,158352459665,5060,5060,5060,5060,0
20250124,204300,158352459665,5060,5060,5060,5060,0
20250124,204200,158352459665,5060,5060,5060,5060,0
20250124,204100,158352459665,5060,5060,5060,5060,0
20250124,204000,158352459665,5060,5060,5060,5060,0
20250124,203900,158352459665,5060,5060,5060,5060,0
20250124,203800,158352459665,5060,5060,5060,5060,0
20250124,203700,158352459665,5060,5060,5060,5060,0
20250124,203600,158352459665,5060,5060,5060,5060,0
20250124,203500,158352459665,5060,5060,5060,5060,0
20250124,203400,158352459665,5060,5060,5060,5060,0
20250124,203300,158352459665,5060,5060,5060,5060,0
20250124,203200,158352459665,5060,5060,5060,5060,0
20250124,203100,158352459665,5060,5060,5060,5060,0
20250124,203000,158352459665,5060,5060,5060,5060,0
20250124,202900,158352459665,5060,5060,5060,5060,0
20250124,202800,158352459665,5060,5060,5060,5060,0
20250124,202700,158352459665,5060,5060,5060,5060,0
20250124,202600,158352459665,5060,5060,5060,5060,0
20250124,202500,158352459665,5060,5060,5060,5060,0
20250124,202400,158352459665,5060,5060,5060,5060,0
20250124,202300,158352459665,5060,5060,5060,5060,236091
20250124,202200,158352459665,5060,5060,5060,5060,0
20250124,202100,158352459665,5060,5060,5060,5060,0
20250124,202000,158352459665,5060,5060,5060,5060,0
20250124,201900,158352459665,5060,5060,5060,5060,0
20250124,201800,158352459665,5060,5060,5060,5060,0
20250124,201700,158352459665,5060,5060,5060,5060,0
20250124,201600,158352459665,5060,5060,5060,5060,0
20250124,201500,158352459665,5060,5060,5060,5060,0
20250124,201400,158352459665,5060,5060,5060,5060,0
20250124,201300,158352459665,5060,5060,5060,5060,0
20250124,201200,158352459665,5060,5060,5060,5060,0
20250124,201100,158352459665,5060,5060,5060,5060,0
20250124,201000,158352459665,5060,5060,5060,5060,0
20250124,200900,158352459665,5060,5060,5060,5060,0
20250124,200800,158352459665,5060,5060,5060,5060,0
20250124,200700,158352459665,5060,5060,5060,5060,0
20250124,200600,158352459665,5060,5060,5060,5060,0
20250124,200500,158352459665,5060,5060,5060,5060,0
20250124,200400,158352459665,5060,5060,5060,5060,0
20250124,200300,158352459665,5060,5060,5060,5060,0
20250124,200200,158352459665,5060,5060,5060,5060,0
20250124,200100,158352459665,5060,5060,5060,5060,0
20250124,200000,158352459665,5060,5060,5060,5060,0
20250124,195900,158352459665,5060,5060,5060,5060,0
20250124,195800,158352459665,5060,5060,5060,5060,0
20250124,195700,158352459665,5060,5060,5060,5060,0
20250124,195600,158352459665,5060,5060,5060,5060,0
20250124,195500,158352459665,5060,5060,5060,5060,0
20250124,195400,158352459665,5060,5060,5060,5060,0
20250124,195300,158352459665,5060,5060,5060,5060,236091
20250124,195200,158352459665,5060,5060,5060,5060,0
20250124,195100,158352459665,5060,5060,5060,5060,0
20250124,195000,158352459665,5060,5060,5060,5060,0
20250124,194900,158352459665,5060,5060,5060,5060,0
20250124,194800,158352459665,5060,5060,5060,5060,0
20250124,194700,158352459665,5060,5060,5060,5060,0
20250124,194600,158352459665,5060,5060,5060,5060,0
20250124,194500,158352459665,5060,5060,5060,5060,0
20250124,194400,158352459665,5060,5060,5060,5060,0
20250124,194300,158352459665,5060,5060,5060,5060,0
20250124,194200,158352459665,5060,5060,5060,5060,0
20250124,194100,158352459665,5060,5060,5060,5060,0
20250124,194000,158352459665,5060,5060,5060,5060,0
20250124,193900,158352459665,5060,5060,5060,5060,0
20250124,193800,158352459665,5060,5060,5060,5060,0
20250124,193700,158352459665,5060,5060,5060,5060,0
20250124,193600,158352459665,5060,5060,5060,5060,0
20250124,193500,158352459665,5060,5060,5060,5060,0
20250124,193400,158352459665,5060,5060,5060,5060,0
20250124,193300,158352459665,5060,5060,5060,5060,0
20250124,193200,158352459665,5060,5060,5060,5060,0
20250124,193100,158352459665,5060,5060,5060,5060,0
20250124,193000,158352459665,5060,5060,5060,5060,0
20250124,192900,158352459665,5060,5060,5060,5060,0
20250124,192800,158352459665,5060,5060,5060,5060,0
20250124,192700,158352459665,5060,5060,5060,5060,0
20250124,192600,158352459665,5060,5060,5060,5060,0
20250124,192500,158352459665,5060,5060,5060,5060,0
20250124,192400,158352459665,5060,5060,5060,5060,0
20250124,192300,158352459665,5060,5060,5060,5060,236091
20250124,192200,158352459665,5060,5060,5060,5060,0
20250124,192100,158352459665,5060,5060,5060,5060,0
20250124,192000,158352459665,5060,5060,5060,5060,0
20250124,191900,158352459665,5060,5060,5060,5060,0
20250124,191800,158352459665,5060,5060,5060,5060,0
20250124,191700,158352459665,5060,5060,5060,5060,0
20250124,191600,158352459665,5060,5060,5060,5060,0
20250124,191500,158352459665,5060,5060,5060,5060,0
20250124,191400,158352459665,5060,5060,5060,5060,0
20250124,191300,158352459665,5060,5060,5060,5060,0
20250124,191200,158352459665,5060,5060,5060,5060,0
20250124,191100,158352459665,5060,5060,5060,5060,0
20250124,191000,158352459665,5060,5060,5060,5060,0
20250124,190900,158352459665,5060,5060,5060,5060,0
20250124,190800,158352459665,5060,5060,5060,5060,0
20250124,190700,158352459665,5060,5060,5060,5060,0
20250124,190600,158352459665,5060,5060,5060,5060,0
20250124,190500,158352459665,5060,5060,5060,5060,0
20250124,190400,158352459665,5060,5060,5060,5060,0
20250124,190300,158352459665,5060,5060,5060,5060,0
20250124,190200,158352459665,5060,5060,5060,5060,0
20250124,190100,158352459665,5060,5060,5060,5060,0
20250124,190000,158352459665,5060,5060,5060,5060,0
20250124,185900,158352459665,5060,5060,5060,5060,0
20250124,185800,158352459665,5060,5060,5060,5060,0
20250124,185700,158352459665,5060,5060,5060,5060,0
20250124,185600,158352459665,5060,5060,5060,5060,0
20250124,185500,158352459665,5060,5060,5060,5060,0
20250124,185400,158352459665,5060,5060,5060,5060,0
20250124,185300,158352459665,5060,5060,5060,5060,236091
20250124,185200,158352459665,5060,5060,5060,5060,0
20250124,185100,158352459665,5060,5060,5060,5060,0
20250124,185000,158352459665,5060,5060,5060,5060,0
20250124,184900,158352459665,5060,5060,5060,5060,0
20250124,184800,158352459665,5060,5060,5060,5060,0
20250124,184700,158352459665,5060,5060,5060,5060,0
20250124,184600,158352459665,5060,5060,5060,5060,0
20250124,184500,158352459665,5060,5060,5060,5060,0
20250124,184400,158352459665,5060,5060,5060,5060,0
20250124,184300,158352459665,5060,5060,5060,5060,0
20250124,184200,158352459665,5060,5060,5060,5060,0
20250124,184100,158352459665,5060,5060,5060,5060,0
20250124,184000,158352459665,5060,5060,5060,5060,0
20250124,183900,158352459665,5060,5060,5060,5060,0
20250124,183800,158352459665,5060,5060,5060,5060,0
20250124,183700,158352459665,5060,5060,5060,5060,0
20250124,183600,158352459665,5060,5060,5060,5060,0
20250124,183500,158352459665,5060,5060,5060,5060,0
20250124,183400,158352459665,5060,5060,5060,5060,0
20250124,183300,158352459665,5060,5060,5060,5060,0
20250124,183200,158352459665,5060,5060,5060,5060,0
20250124,183100,158352459665,5060,5060,5060,5060,0
20250124,183000,158352459665,5060,5060,5060,5060,0
20250124,182900,158352459665,5060,5060,5060,5060,0
20250124,182800,158352459665,5060,5060,5060,5060,0
20250124,182700,158352459665,5060,5060,5060,5060,0
20250124,182600,158352459665,5060,5060,5060,5060,0
20250124,182500,158352459665,5060,5060,5060,5060,0
20250124,182400,158352459665,5060,5060,5060,5060,0
20250124,182300,158352459665,5060,5060,5060,5060,236091
20250124,182200,158352459665,5060,5060,5060,5060,0
20250124,182100,158352459665,5060,5060,5060,5060,0
20250124,182000,158352459665,5060,5060,5060,5060,0
20250124,181900,158352459665,5060,5060,5060,5060,0
20250124,181800,158352459665,5060,5060,5060,5060,0
20250124,181700,158352459665,5060,5060,5060,5060,0
20250124,181600,158352459665,5060,5060,5060,5060,0
20250124,181500,158352459665,5060,5060,5060,5060,0
20250124,181400,158352459665,5060,5060,5060,5060,0
20250124,181300,158352459665,5060,5060,5060,5060,0
20250124,181200,158352459665,5060,5060,5060,5060,0
20250124,181100,158352459665,5060,5060,5060,5060,0
20250124,181000,158352459665,5060,5060,5060,5060,0
20250124,180900,158352459665,5060,5060,5060,5060,0
20250124,180800,158352459665,5060,5060,5060,5060,0
20250124,180700,158352459665,5060,5060,5060,5060,0
20250124,180600,158352459665,5060,5060,5060,5060,0
20250124,180500,158352459665,5060,5060,5060,5060,0
20250124,180400,158352459665,5060,5060,5060,5060,0
20250124,180300,158352459665,5060,5060,5060,5060,0
20250124,180200,158352459665,5060,5060,5060,5060,0
20250124,180100,158352459665,5060,5060,5060,5060,0
20250124,180000,158352459665,5060,5060,5060,5060,0
20250124,175900,158352459665,5060,5060,5060,5060,0
20250124,175800,158352459665,5060,5060,5060,5060,0
20250124,175700,158352459665,5060,5060,5060,5060,0
20250124,175600,158352459665,5060,5060,5060,5060,0
20250124,175500,158352459665,5060,5060,5060,5060,0
20250124,175400,158352459665,5060,5060,5060,5060,0
20250124,175300,158352459665,5060,5060,5060,5060,236091
20250124,175200,158352459665,5060,5060,5060,5060,0
20250124,175100,158352459665,5060,5060,5060,5060,0
20250124,175000,158352459665,5060,5060,5060,5060,0
20250124,174900,158352459665,5060,5060,5060,5060,0
20250124,174800,158352459665,5060,5060,5060,5060,0
20250124,174700,158352459665,5060,5060,5060,5060,0
20250124,174600,158352459665,5060,5060,5060,5060,0
20250124,174500,158352459665,5060,5060,5060,5060,0
20250124,174400,158352459665,5060,5060,5060,5060,0
20250124,174300,158352459665,5060,5060,5060,5060,0
20250124,174200,158352459665,5060,5060,5060,5060,0
20250124,174100,158352459665,5060,5060,5060,5060,0
20250124,174000,158352459665,5060,5060,5060,5060,0
20250124,173900,158352459665,5060,5060,5060,5060,0
20250124,173800,158352459665,5060,5060,5060,5060,0
20250124,173700,158352459665,5060,5060,5060,5060,0
20250124,173600,158352459665,5060,5060,5060,5060,0
20250124,173500,158352459665,5060,5060,5060,5060,0
20250124,173400,158352459665,5060,5060,5060,5060,0
20250124,173300,158352459665,5060,5060,5060,5060,0
20250124,173200,158352459665,5060,5060,5060,5060,0
20250124,173100,158352459665,5060,5060,5060,5060,0
20250124,173000,158352459665,5060,5060,5060,5060,0
20250124,172900,158352459665,5060,5060,5060,5060,0
20250124,172800,158352459665,5060,5060,5060,5060,0
20250124,172700,158352459665,5060,5060,5060,5060,0
20250124,172600,158352459665,5060,5060,5060,5060,0
20250124,172500,158352459665,5060,5060,5060,5060,0
20250124,172400,158352459665,5060,5060,5060,5060,0
20250124,172300,158352459665,5060,5060,5060,5060,236091
20250124,172200,158352459665,5060,5060,5060,5060,0
20250124,172100,158352459665,5060,5060,5060,5060,0
20250124,172000,158352459665,5060,5060,5060,5060,0
20250124,171900,158352459665,5060,5060,5060,5060,0
20250124,171800,158352459665,5060,5060,5060,5060,0
20250124,171700,158352459665,5060,5060,5060,5060,0
20250124,171600,158352459665,5060,5060,5060,5060,0
20250124,171500,158352459665,5060,5060,5060,5060,0
20250124,171400,158352459665,5060,5060,5060,5060,0
20250124,171300,158352459665,5060,5060,5060,5060,0
20250124,171200,158352459665,5060,5060,5060,5060,0
20250124,171100,158352459665,5060,5060,5060,5060,0
20250124,171000,158352459665,5060,5060,5060,5060,0
20250124,170900,158352459665,5060,5060,5060,5060,0
20250124,170800,158352459665,5060,5060,5060,5060,0
20250124,170700,158352459665,5060,5060,5060,5060,0
20250124,170600,158352459665,5060,5060,5060,5060,0
20250124,170500,158352459665,5060,5060,5060,5060,0
20250124,170400,158352459665,5060,5060,5060,5060,0
20250124,170300,158352459665,5060,5060,5060,5060,0
20250124,170200,158352459665,5060,5060,5060,5060,0
20250124,170100,158352459665,5060,5060,5060,5060,0
20250124,170000,158352459665,5060,5060,5060,5060,0
20250124,165900,158352459665,5060,5060,5060,5060,0
20250124,165800,158352459665,5060,5060,5060,5060,0
20250124,165700,158352459665,5060,5060,5060,5060,0
20250124,165600,158352459665,5060,5060,5060,5060,0
20250124,165500,158352459665,5060,5060,5060,5060,0
20250124,165400,158352459665,5060,5060,5060,5060,0
20250124,165300,158352459665,5060,5060,5060,5060,236091
20250124,165200,158352459665,5060,5060,5060,5060,0
20250124,165100,158352459665,5060,5060,5060,5060,0
20250124,165000,158352459665,5060,5060,5060,5060,0
20250124,164900,158352459665,5060,5060,5060,5060,0
20250124,164800,158352459665,5060,5060,5060,5060,0
20250124,164700,158352459665,5060,5060,5060,5060,0
20250124,164600,158352459665,5060,5060,5060,5060,0
20250124,164500,158352459665,5060,5060,5060,5060,0
20250124,164400,158352459665,5060,5060,5060,5060,0
20250124,164300,158352459665,5060,5060,5060,5060,0
20250124,164200,158352459665,5060,5060,5060,5060,0
20250124,164100,158352459665,5060,5060,5060,5060,0
20250124,164000,158352459665,5060,5060,5060,5060,0
20250124,163900,158352459665,5060,5060,5060,5060,0
20250124,163800,158352459665,5060,5060,5060,5060,0
20250124,163700,158352459665,5060,5060,5060,5060,0
20250124,163600,158352459665,5060,5060,5060,5060,0
20250124,163500,158352459665,5060,5060,5060,5060,0
20250124,163400,158352459665,5060,5060,5060,5060,0
20250124,163300,158352459665,5060,5060,5060,5060,0
20250124,163200,158352459665,5060,5060,5060,5060,0
20250124,163100,158352459665,5060,5060,5060,5060,0
20250124,163000,158352459665,5060,5060,5060,5060,0
20250124,162900,158352459665,5060,5060,5060,5060,0
20250124,162800,158352459665,5060,5060,5060,5060,0
20250124,162700,158352459665,5060,5060,5060,5060,0
20250124,162600,158352459665,5060,5060,5060,5060,0
20250124,162500,158352459665,5060,5060,5060,5060,0
20250124,162400,158352459665,5060,5060,5060,5060,0
20250124,162300,158352459665,5060,5060,5060,5060,236091
20250124,162200,158352459665,5060,5060,5060,5060,0
20250124,162100,158352459665,5060,5060,5060,5060,0
20250124,162000,158352459665,5060,5060,5060,5060,0
20250124,161900,158352459665,5060,5060,5060,5060,0
20250124,161800,158352459665,5060,5060,5060,5060,0
20250124,161700,158352459665,5060,5060,5060,5060,0
20250124,161600,158352459665,5060,5060,5060,5060,0
20250124,161500,158352459665,5060,5060,5060,5060,0
20250124,161400,158352459665,5060,5060,5060,5060,0
20250124,161300,158352459665,5060,5060,5060,5060,0
20250124,161200,158352459665,5060,5060,5060,5060,0
20250124,161100,158352459665,5060,5060,5060,5060,0
20250124,161000,158352459665,5060,5060,5060,5060,0
20250124,160900,158352459665,5060,5060,5060,5060,0
20250124,160800,158352459665,5060,5060,5060,5060,0
20250124,160700,158352459665,5060,5060,5060,5060,0
20250124,160600,158352459665,5060,5060,5060,5060,0
20250124,160500,158352459665,5060,5060,5060,5060,0
20250124,160400,158352459665,5060,5060,5060,5060,0
20250124,160300,158352459665,5060,5060,5060,5060,0
20250124,160200,158352459665,5060,5060,5060,5060,0
20250124,160100,158352459665,5060,5060,5060,5060,0
20250124,160000,158352459665,5060,5060,5060,5060,0
20250124,155900,158352459665,5060,5060,5060,5060,0
20250124,155800,158352459665,5060,5060,5060,5060,0
20250124,155700,158352459665,5060,5060,5060,5060,0
20250124,155600,158352459665,5060,5060,5060,5060,0
20250124,155500,158352459665,5060,5060,5060,5060,0
20250124,155400,158352459665,5060,5060,5060,5060,0
20250124,155300,158352459665,5060,5060,5060,5060,236091
20250124,155200,158352459665,5060,5060,5060,5060,0
20250124,155100,158352459665,5060,5060,5060,5060,0
20250124,155000,158352459665,5060,5060,5060,5060,0
20250124,154900,158352459665,5060,5060,5060,5060,0
20250124,154800,158352459665,5060,5060,5060,5060,0
20250124,154700,158352459665,5060,5060,5060,5060,0
20250124,154600,158352459665,5060,5060,5060,5060,0
20250124,154500,158352459665,5060,5060,5060,5060,0
20250124,154400,158352459665,5060,5060,5060,5060,0
20250124,154300,158352459665,5060,5060,5060,5060,0
20250124,154200,158352459665,5060,5060,5060,5060,0
20250124,154100,158352459665,5060,5060,5060,5060,0
20250124,154000,158352459665,5060,5060,5060,5060,0
20250124,153900,158352459665,5060,5060,5060,5060,0
20250124,153800,158352459665,5060,5060,5060,5060,0
20250124,153700,158352459665,5060,5060,5060,5060,0
20250124,153600,158352459665,5060,5060,5060,5060,0
20250124,153500,158352459665,5060,5060,5060,5060,0
20250124,153400,158352459665,5060,5060,5060,5060,0
20250124,153300,158352459665,5060,5060,5060,5060,0
20250124,153200,158352459665,5060,5060,5060,5060,236091
20250124,153100,157157839205,5060,5060,5060,5060,0
20250124,153000,157157839205,5060,5060,5060,5060,0
20250124,152900,157157839205,5060,5060,5060,5060,0
20250124,152800,157157839205,5060,5060,5060,5060,0
20250124,152700,157157839205,5060,5060,5060,5060,0
20250124,152600,157157839205,5060,5060,5060,5060,0
20250124,152500,157157839205,5060,5060,5060,5060,0
20250124,152400,157157839205,5060,5060,5060,5060,0
20250124,152300,157157839205,5060,5060,5060,5060,0
20250124,152200,157157839205,5060,5060,5060,5060,0
20250124,152100,157157839205,5060,5060,5060,5060,0
20250124,152000,157157839205,5060,5060,5060,5060,0
20250124,151900,157157839205,5060,5060,5060,5060,0
20250124,151800,157157839205,5060,5060,5060,5060,0
20250124,151700,157157839205,5060,5340,5370,5060,348899
20250124,151600,155357252115,5350,5360,5410,5320,61124
20250124,151500,155029555285,5370,5400,5410,5320,106022
20250124,151400,154461452215,5400,5410,5430,5350,72626
20250124,151300,154070356895,5400,5450,5470,5370,97395
20250124,151200,153543834225,5460,5470,5590,5400,275263
20250124,151100,152030563615,5470,5360,5480,5330,138694
20250124,151000,151279026375,5360,5350,5450,5340,96953
20250124,150900,150754354985,5350,5390,5400,5320,50459
20250124,150800,150484454475,5380,5430,5430,5350,100552
20250124,150700,149941949825,5430,5350,5460,5340,134304
20250124,150600,149216139515,5350,5300,5360,5250,96901
20250124,150500,148701648735,5300,5380,5410,5270,140497
20250124,150400,147950090975,5380,5340,5380,5230,284439
20250124,150300,146443111945,5330,5350,5390,5230,284150
20250124,150200,144934277355,5350,5560,5620,5350,169871
20250124,150100,144001778355,5560,5580,5660,5530,209808
20250124,150000,142824230285,5570,5550,5580,5510,65035
20250124,145900,142463702285,5550,5560,5590,5450,124484
20250124,145800,141775627905,5550,5600,5600,5500,138918
20250124,145700,141005571445,5590,5630,5650,5550,101258
20250124,145600,140438813625,5610,5610,5670,5570,142217
20250124,145500,139637862875,5620,5620,5630,5560,120700
20250124,145400,138963838985,5620,5600,5680,5570,174200
20250124,145300,137983681295,5590,5650,5670,5590,166381
20250124,145200,137047340675,5650,5690,5710,5580,325966
20250124,145100,135202327305,5690,5450,5750,5380,525606
20250124,145000,132248091655,5450,5520,5590,5450,196387
20250124,144900,131159614285,5520,5500,5550,5460,121592
20250124,144800,130489458765,5500,5480,5540,5460,132714
20250124,144700,129760080765,5480,5540,5540,5440,160297
20250124,144600,128880106675,5540,5480,5610,5430,477272
20250124,144500,126233011735,5490,5320,5490,5280,208474
20250124,144400,125108878405,5340,5330,5380,5230,193788
20250124,144300,124080298395,5330,5420,5490,5330,138930
20250124,144200,123327290355,5420,5420,5500,5390,124942
20250124,144100,122647611235,5430,5490,5500,5390,191239
20250124,144000,121608789225,5490,5350,5510,5340,318189
20250124,143900,119883855325,5370,5230,5380,5210,182496
20250124,143800,118910391025,5220,5280,5290,5200,78101
20250124,143700,118500948775,5290,5270,5320,5240,147505
20250124,143600,117721660375,5260,5210,5290,5200,132843
20250124,143500,117023906035,5230,5150,5260,5150,146968
20250124,143400,116257434165,5150,5160,5190,5150,86240
20250124,143300,115811683135,5170,5180,5220,5130,185874
20250124,143200,114849621835,5180,5360,5360,5110,464566
20250124,143100,112421438085,5360,5590,5590,5350,323455
20250124,143000,110654638835,5590,5580,5640,5560,88562
20250124,142900,110158790285,5570,5630,5640,5540,193622
20250124,142800,109078308075,5630,5670,5730,5610,187834
20250124,142700,108013286095,5670,5630,5720,5610,149899
20250124,142600,107163130675,5630,5620,5670,5590,144276
20250124,142500,106350038445,5610,5630,5660,5600,92406
20250124,142400,105830612325,5620,5660,5720,5590,259440
20250124,142300,104358681845,5630,5630,5660,5560,200372
20250124,142200,103236317605,5630,5680,5680,5580,178432
20250124,142100,102231517805,5680,5690,5700,5620,222315
20250124,142000,100973221575,5700,5670,5770,5600,525460
20250124,141900,97980230565,5670,5620,5680,5600,258725
20250124,141800,96521554315,5640,5640,5640,5640,0
20250124,141700,96521554315,5640,5510,5640,5500,186203
20250124,141600,95485068735,5510,5490,5540,5450,352621
20250124,141500,93546004745,5480,5300,5500,5260,462062
20250124,141400,91053169145,5290,5070,5310,5070,325335
20250124,141300,89357397985,5080,5030,5080,5030,57705
20250124,141200,89065057415,5040,5030,5040,5010,28163
20250124,141100,88923464415,5040,5010,5040,5010,15157
20250124,141000,88847244115,5020,5020,5020,5000,6595
20250124,140900,88814196315,5010,5000,5020,4980,8247
20250124,140800,88773043620,5000,5030,5040,4980,26385
20250124,140700,88640842555,5040,5030,5050,5020,26917
20250124,140600,88505267075,5020,5000,5030,4995,16372
20250124,140500,88423123690,4995,5000,5010,4980,24755
20250124,140400,88299524325,5010,5010,5030,5000,8955
20250124,140300,88254598045,5010,5040,5050,5010,51805
20250124,140200,87993940495,5050,4990,5050,4985,56072
20250124,140100,87712454455,4985,4985,4990,4975,12378
20250124,140000,87650755200,4980,4955,4990,4955,8429
20250124,135900,87608809540,4960,4945,4965,4940,6306
20250124,135800,87577580240,4945,4975,4975,4925,20918
20250124,135700,87474139435,4975,4995,5000,4975,14999
20250124,135600,87399265010,4995,4960,5010,4960,31388
20250124,135500,87242603575,4965,4925,4970,4920,15712
20250124,135400,87165046145,4930,4945,4950,4925,14371
20250124,135300,87094209980,4930,4930,4945,4920,20805
20250124,135200,86991664655,4930,4980,4980,4930,23648
20250124,135100,86874662725,4975,5000,5010,4975,15308
20250124,135000,86798186675,5010,5010,5020,5000,20309
20250124,134900,86696445555,5010,4955,5020,4955,39394
20250124,134800,86499782845,4950,4960,4960,4935,31883
20250124,134700,86342106950,4955,4995,4995,4950,42099
20250124,134600,86133119555,4975,5000,5010,4970,43199
20250124,134500,85917829645,5000,5050,5050,4990,57219
20250124,134400,85631092180,5040,5090,5090,5040,72425
20250124,134300,85264124440,5090,5050,5090,5030,79856
20250124,134200,84861047240,5050,5010,5060,4980,127635
20250124,134100,84218946780,5020,5030,5040,4970,113380
20250124,134000,83651428550,5030,4845,5030,4840,111070
20250124,133900,83101423025,4850,4850,4855,4845,5436
20250124,133800,83075073795,4850,4845,4850,4835,8132
20250124,133700,83035701455,4845,4845,4860,4845,13174
20250124,133600,82971732450,4850,4830,4860,4830,5427
20250124,133500,82945476635,4835,4830,4850,4825,9170
20250124,133400,82901172640,4825,4835,4840,4820,13037
20250124,133300,82838260790,4835,4860,4865,4825,16935
20250124,133200,82756228270,4860,4880,4885,4860,17720
20250124,133100,82669963430,4885,4875,4890,4855,17236
20250124,133000,82586038390,4875,4835,4890,4830,43606
20250124,132900,82373708480,4835,4800,4855,4800,23569
20250124,132800,82259984925,4795,4835,4835,4755,41123
20250124,132700,82062981635,4830,4825,4845,4825,7269
20250124,132600,82027845770,4825,4830,4840,4810,21780
20250124,132500,81922796270,4830,4865,4870,4815,29606
20250124,132400,81779448780,4865,4865,4880,4860,17846
20250124,132300,81692518595,4860,4860,4860,4845,9120
20250124,132200,81648257635,4855,4835,4870,4825,24867
20250124,132100,81527885115,4830,4850,4875,4830,51474
20250124,132000,81277881280,4855,4795,4870,4790,79580
20250124,131900,80892739030,4795,4880,4890,4755,114111
20250124,131800,80343630730,4880,4890,4890,4830,51182
20250124,131700,80094952655,4890,4905,4905,4880,23727
20250124,131600,79978945695,4905,4940,4940,4885,29326
20250124,131500,79834913460,4945,4910,4945,4885,50527
20250124,131400,79586592780,4910,4905,4920,4890,38311
20250124,131300,79398739135,4905,4950,4970,4890,65181
20250124,131200,79076948785,4950,4985,4985,4900,86063
20250124,131100,78652367880,4980,4990,5000,4965,51402
20250124,131000,78396373530,4990,4985,5020,4985,46867
20250124,130900,78162105230,4985,5050,5060,4960,108162
20250124,130800,77621960905,5050,5080,5080,4995,126178
20250124,130700,76987532550,5070,5050,5100,5050,29014
20250124,130600,76840181540,5050,5110,5150,5050,82465
20250124,130500,76419698320,5120,5070,5120,5060,58587
20250124,130400,76121497400,5070,5080,5130,5070,98246
20250124,130300,75620334080,5090,5180,5200,5060,229085
20250124,130200,74447368140,5180,5260,5280,5180,69202
20250124,130100,74085690220,5230,5320,5340,5230,74626
20250124,130000,73690915360,5320,5340,5390,5310,62415
20250124,125900,73356566820,5340,5330,5390,5320,63141
20250124,125800,73018648030,5310,5300,5370,5290,89107
20250124,125700,72543468160,5300,5220,5340,5220,117675
20250124,125600,71919545200,5230,5250,5290,5210,60890
20250124,125500,71599985570,5260,5270,5310,5230,68772
20250124,125400,71238784410,5270,5320,5320,5230,157055
20250124,125300,70411787330,5310,5370,5380,5280,103893
20250124,125200,69858887350,5380,5420,5430,5370,59789
20250124,125100,69535719410,5420,5370,5430,5360,104366
20250124,125000,68972708610,5380,5340,5400,5290,127612
20250124,124900,68290419700,5330,5390,5390,5310,140799
20250124,124800,67538732000,5380,5460,5460,5340,195901
20250124,124700,66482747980,5460,5480,5490,5450,51329
20250124,124600,66202242080,5490,5540,5540,5480,110017
20250124,124500,65596485170,5530,5460,5550,5460,160274
20250124,124400,64713414830,5460,5460,5480,5410,57422
20250124,124300,64400743630,5460,5450,5500,5440,87074
20250124,124200,63924147140,5440,5400,5450,5400,90041
20250124,124100,63434826440,5400,5450,5460,5370,189380
20250124,124000,62409625650,5450,5480,5580,5430,252242
20250124,123900,61019540650,5480,5470,5520,5440,125432
20250124,123800,60331891120,5460,5520,5530,5420,187957
20250124,123700,59302314650,5520,5490,5520,5430,189461
20250124,123600,58263898520,5490,5500,5510,5450,175093
20250124,123500,57304457840,5500,5370,5550,5360,553685
20250124,123400,54277307930,5370,5270,5390,5250,321893
20250124,123300,52561426780,5270,5170,5290,5160,171726
20250124,123200,51659955880,5160,5240,5250,5120,179673
20250124,123100,50728124000,5240,5250,5270,5210,83610
20250124,123000,50289892920,5250,5290,5300,5200,183520
20250124,122900,49327330740,5290,5300,5350,5240,160358
20250124,122800,48479099030,5300,5280,5300,5230,122909
20250124,122700,47832043170,5260,5270,5300,5230,333337
20250124,122600,46074922550,5260,5130,5290,5120,408360
20250124,122500,43953393630,5130,5130,5130,5130,0
20250124,122400,43953393630,5130,5100,5140,5090,81295
20250124,122300,43536460410,5100,5050,5100,5040,62743
20250124,122200,43217653920,5040,5060,5120,5040,131969
20250124,122100,42546632020,5060,5060,5070,5020,43149
20250124,122000,42329060860,5060,5070,5090,5000,71772
20250124,121900,41967270760,5070,5060,5110,5040,88274
20250124,121800,41519051470,5060,5010,5090,4995,72543
20250124,121700,41152711190,5000,5040,5080,4980,107737
20250124,121600,40612121710,5040,5070,5100,5010,99454
20250124,121500,40108608430,5060,4980,5100,4970,166404
20250124,121400,39268144295,4985,4965,5030,4960,82452
20250124,121300,38856606495,4965,5010,5030,4915,140322
20250124,121200,38157322710,5010,5080,5130,4990,281907
20250124,121100,36732456135,5080,4920,5100,4890,329752
20250124,121000,35090499115,4895,4770,4925,4765,38090
20250124,120900,34905290515,4770,4760,4770,4755,5651
20250124,120800,34878388080,4755,4745,4770,4745,9320
20250124,120700,34834044990,4745,4785,4785,4730,25033
20250124,120600,34715027235,4785,4775,4785,4775,3086
20250124,120500,34700285760,4770,4775,4790,4770,5465
20250124,120400,34674179305,4770,4810,4820,4765,19096
20250124,120300,34582797845,4820,4830,4830,4810,8852
20250124,120200,34540107675,4830,4800,4845,4800,15611
20250124,120100,34464718630,4820,4815,4835,4785,27184
20250124,120000,34334005405,4820,4780,4855,4780,30668
20250124,115900,34186269290,4790,4775,4805,4775,8735
20250124,115800,34144426440,4780,4775,4810,4765,30615
20250124,115700,33998054615,4775,4785,4795,4750,34142
20250124,115600,33835161680,4790,4830,4835,4780,61213
20250124,115500,33541315780,4830,4860,4860,4820,49731
20250124,115400,33301004650,4860,4900,4930,4855,61372
20250124,115300,33000151135,4890,4885,4900,4850,37438
20250124,115200,32817808010,4885,4900,4970,4860,130000
20250124,115100,32178637770,4900,4925,4940,4890,111420
20250124,115000,31630087330,4930,4750,4985,4740,253658
20250124,114900,30385048395,4750,4715,4770,4705,17665
20250124,114800,30301251340,4720,4685,4720,4685,13483
20250124,114700,30237891935,4680,4680,4700,4670,12953
20250124,114600,30177163135,4675,4665,4680,4660,5716
20250124,114500,30150460900,4665,4650,4665,4645,5155
20250124,114400,30126454465,4655,4645,4655,4645,1737
20250124,114300,30118377455,4650,4645,4650,4645,3837
20250124,114200,30100547210,4645,4650,4650,4630,4409
20250124,114100,30080076225,4650,4640,4650,4640,2277
20250124,114000,30069500595,4645,4630,4645,4620,2616
20250124,113900,30057374605,4620,4600,4620,4600,1257
20250124,113800,30051580885,4600,4610,4620,4590,11138
20250124,113700,30000324175,4610,4620,4620,4610,2403
20250124,113600,29989240185,4620,4625,4640,4620,952
20250124,113500,29984834870,4620,4645,4650,4615,4484
20250124,113400,29964037950,4645,4660,4665,4640,6572
20250124,113300,29933494305,4645,4635,4670,4630,6823
20250124,113200,29901825350,4635,4610,4635,4605,6069
20250124,113100,29873791700,4620,4615,4620,4610,1639
20250124,113000,29866233495,4610,4620,4625,4605,5703
20250124,112900,29839907110,4625,4585,4625,4585,11460
20250124,112800,29787253220,4590,4605,4605,4575,13870
20250124,112700,29723677305,4600,4620,4620,4600,6501
20250124,112600,29693726790,4620,4610,4620,4600,17326
20250124,112500,29613932415,4615,4650,4655,4610,35138
20250124,112400,29451067160,4655,4650,4660,4650,3554
20250124,112300,29434534180,4650,4670,4670,4645,22138
20250124,112200,29331517320,4665,4680,4685,4665,16641
20250124,112100,29253737120,4685,4690,4695,4680,3282
20250124,112000,29238359595,4690,4685,4695,4685,379
20250124,111900,29236583220,4685,4685,4695,4685,5874
20250124,111800,29209060430,4685,4695,4700,4685,2725
20250124,111700,29196273850,4695,4700,4710,4685,1930
20250124,111600,29187220435,4700,4700,4710,4700,1881
20250124,111500,29178378155,4700,4690,4700,4685,2157
20250124,111400,29168257735,4685,4690,4700,4680,4833
20250124,111300,29145601755,4700,4710,4715,4685,5865
20250124,111200,29118055050,4710,4720,4720,4705,7674
20250124,111100,29081916840,4720,4725,4725,4720,2278
20250124,111000,29071160910,4725,4725,4730,4725,1656
20250124,110900,29063330180,4720,4725,4725,4720,4029
20250124,110800,29044310035,4725,4725,4725,4720,1685
20250124,110700,29036351785,4720,4730,4735,4710,7356
20250124,110600,29001585230,4730,4710,4735,4710,4295
20250124,110500,28981281720,4715,4720,4730,4715,10300
20250124,110400,28932643735,4725,4725,4725,4720,4758
20250124,110300,28910170755,4725,4715,4725,4710,6263
20250124,110200,28880635525,4715,4720,4730,4715,12663
20250124,110100,28820871915,4720,4715,4725,4715,4063
20250124,110000,28801705775,4715,4705,4720,4705,6718
20250124,105900,28770043385,4705,4715,4730,4705,14348
20250124,105800,28702364310,4705,4700,4725,4690,7907
20250124,105700,28665131615,4700,4680,4700,4680,1448
20250124,105600,28658340050,4675,4675,4680,4670,2522
20250124,105500,28646556320,4675,4670,4675,4665,2808
20250124,105400,28633450875,4670,4665,4675,4660,7640
20250124,105300,28597814315,4665,4665,4680,4665,4904
20250124,105200,28574918800,4665,4690,4695,4660,14732
20250124,105100,28506074155,4695,4695,4710,4690,1990
20250124,105000,28496728950,4710,4710,4715,4690,4027
20250124,104900,28477776915,4690,4715,4720,4690,7953
20250124,104800,28440322000,4715,4700,4725,4700,8607
20250124,104700,28399738065,4700,4680,4715,4680,3919
20250124,104600,28381328880,4675,4670,4705,4670,4558
20250124,104500,28359973225,4665,4680,4685,4665,3679
20250124,104400,28342778910,4680,4665,4680,4660,4225
20250124,104300,28323063660,4660,4685,4690,4655,11779
20250124,104200,28268119005,4685,4645,4695,4640,18616
20250124,104100,28181247940,4645,4690,4695,4645,27138
20250124,104000,28054499940,4690,4675,4705,4675,2380
20250124,103900,28043345435,4675,4690,4690,4675,7605
20250124,103800,28007758620,4685,4735,4735,4675,17389
20250124,103700,27926112850,4735,4705,4735,4700,11659
20250124,103600,27871140035,4700,4690,4725,4690,5636
20250124,103500,27844611340,4695,4690,4695,4680,7015
20250124,103400,27811734110,4690,4705,4710,4690,8089
20250124,103300,27773714660,4710,4680,4715,4670,10411
20250124,103200,27724837170,4680,4700,4715,4680,24845
20250124,103100,27608121920,4710,4675,4710,4665,24845
20250124,103000,27491614065,4670,4665,4695,4660,14885
20250124,102900,27422085565,4660,4680,4685,4645,42027
20250124,102800,27226156730,4680,4680,4705,4670,40586
20250124,102700,27035935205,4675,4715,4730,4665,63923
20250124,102600,26735697135,4710,4760,4765,4705,44521
20250124,102500,26524861615,4760,4725,4770,4720,27152
20250124,102400,26396307440,4725,4795,4815,4720,79039
20250124,102300,26019595650,4795,4845,4845,4790,60401
20250124,102200,25728949935,4845,4880,4885,4830,25580
20250124,102100,25604729890,4885,4830,4885,4825,20455
20250124,102000,25505391140,4830,4840,4845,4815,32711
20250124,101900,25347444915,4840,4890,4890,4810,35985
20250124,101800,25172995080,4890,4885,4915,4885,9977
20250124,101700,25124103450,4885,4895,4910,4880,10816
20250124,101600,25071171515,4885,4900,4920,4885,17350
20250124,101500,24986045880,4900,4895,4915,4885,15542
20250124,101400,24909929785,4890,4885,4925,4875,17675
20250124,101300,24823521430,4880,4930,4940,4880,35073
20250124,101200,24651454155,4930,4865,4965,4860,89397
20250124,101100,24211201870,4860,4905,4905,4810,82558
20250124,101000,23810729950,4905,4920,4925,4870,41137
20250124,100900,23609267550,4925,4905,4955,4900,57372
20250124,100800,23326593220,4910,4915,4920,4865,96291
20250124,100700,22855667635,4920,4935,4965,4905,54546
20250124,100600,22586662300,4935,4985,4990,4905,106318
20250124,100500,22061389790,4985,5020,5030,4965,70924
20250124,100400,21707317430,5020,5010,5120,5000,244583
20250124,100300,20471397060,5000,5040,5050,4995,125591
20250124,100200,19840598605,5020,5000,5060,4995,256417
20250124,100100,18552593320,5000,4860,5030,4860,289238
20250124,100000,17110902290,4855,4880,4950,4850,86999
20250124,095900,16684828930,4880,4895,4900,4875,30719
20250124,095800,16534762390,4895,4895,4975,4845,159525
20250124,095700,15752329385,4895,4890,4915,4865,41916
20250124,095600,15547341415,4895,4920,4960,4835,160686
20250124,095500,14759894005,4915,4850,4945,4820,125857
20250124,095400,14144624110,4850,4895,4925,4850,106183
20250124,095300,13625976890,4895,4865,4945,4835,202647
20250124,095200,12635801780,4865,4855,4930,4805,332021
20250124,095100,11014970540,4855,4675,4915,4645,445956
20250124,095000,8858527105,4675,4580,4675,4560,29462
20250124,094900,8722911180,4575,4565,4585,4565,4750
20250124,094800,8701190590,4565,4570,4570,4550,8079
20250124,094700,8664339750,4570,4545,4570,4540,14485
20250124,094600,8598350355,4540,4570,4580,4535,13590
20250124,094500,8536434230,4575,4580,4580,4565,7010
20250124,094400,8504380755,4580,4580,4585,4555,13471
20250124,094300,8442856415,4580,4575,4590,4570,5615
20250124,094200,8417128835,4575,4545,4575,4545,4786
20250124,094100,8395292520,4550,4540,4565,4535,18978
20250124,094000,8308921735,4540,4565,4565,4525,37709
20250124,093900,8137725385,4570,4585,4590,4560,12950
20250124,093800,8078449575,4580,4570,4590,4565,15560
20250124,093700,8007235620,4565,4605,4645,4520,46370
20250124,093600,7795817670,4595,4660,4675,4595,36086
20250124,093500,7628854350,4675,4685,4685,4660,8324
20250124,093400,7590027890,4690,4690,4690,4650,21612
20250124,093300,7489250315,4685,4675,4720,4665,7626
20250124,093200,7453504095,4675,4715,4715,4670,19038
20250124,093100,7364131150,4715,4745,4745,4710,8330
20250124,093000,7324765345,4740,4735,4745,4735,12319
20250124,092900,7266391415,4735,4720,4760,4710,25959
20250124,092800,7143433585,4720,4705,4730,4700,15729
20250124,092700,7069285295,4700,4690,4700,4675,2570
20250124,092600,7057247445,4675,4675,4710,4660,8026
20250124,092500,7019599115,4680,4660,4695,4660,3761
20250124,092400,7002014465,4665,4700,4700,4655,14767
20250124,092300,6933025465,4700,4740,4745,4700,16139
20250124,092200,6856806600,4740,4665,4750,4660,17352
20250124,092100,6774982395,4665,4665,4685,4650,9621
20250124,092000,6730141645,4685,4655,4690,4625,26364
20250124,091900,6607522690,4660,4710,4710,4655,24847
20250124,091800,6491183590,4715,4670,4720,4665,11400
20250124,091700,6437706120,4675,4725,4740,4675,44503
20250124,091600,6228100785,4710,4705,4730,4695,11105
20250124,091500,6175793900,4705,4700,4730,4685,16018
20250124,091400,6100437320,4690,4720,4735,4665,30531
20250124,091300,5956990525,4715,4675,4715,4660,25928
20250124,091200,5835217725,4675,4760,4865,4675,161102
20250124,091100,5065403380,4760,4810,4820,4725,116732
20250124,091000,4508214085,4810,4650,4830,4650,114889
20250124,090900,3961455350,4655,4680,4695,4615,34685
20250124,090800,3800346680,4675,4695,4720,4590,65933
20250124,090700,3494104075,4690,4725,4725,4645,74819
20250124,090600,3143796580,4725,4630,4810,4595,255954
20250124,090500,1930458910,4625,4540,4625,4525,27018
20250124,090400,1807424005,4540,4570,4575,4530,75261
20250124,090300,1465361430,4575,4555,4600,4550,50110
20250124,090200,1236502970,4560,4640,4645,4550,70577
20250124,090100,912342885,4640,4585,4655,4585,48872
20250124,090000,686194095,4600,4680,4680,4575,147291