stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,215800,22438762435,4230,4230,4230,4230,32391
20250210,215700,22438762435,4230,4230,4230,4230,0
20250210,215600,22438762435,4230,4230,4230,4230,0
20250210,215500,22438762435,4230,4230,4230,4230,0
20250210,215400,22438762435,4230,4230,4230,4230,0
20250210,215300,22438762435,4230,4230,4230,4230,0
20250210,215200,22438762435,4230,4230,4230,4230,0
20250210,215100,22438762435,4230,4230,4230,4230,0
20250210,215000,22438762435,4230,4230,4230,4230,0
20250210,214900,22438762435,4230,4230,4230,4230,0
20250210,214800,22438762435,4230,4230,4230,4230,0
20250210,214700,22438762435,4230,4230,4230,4230,0
20250210,214600,22438762435,4230,4230,4230,4230,0
20250210,214500,22438762435,4230,4230,4230,4230,0
20250210,214400,22438762435,4230,4230,4230,4230,0
20250210,214300,22438762435,4230,4230,4230,4230,0
20250210,214200,22438762435,4230,4230,4230,4230,0
20250210,214100,22438762435,4230,4230,4230,4230,0
20250210,214000,22438762435,4230,4230,4230,4230,0
20250210,213900,22438762435,4230,4230,4230,4230,0
20250210,213800,22438762435,4230,4230,4230,4230,0
20250210,213700,22438762435,4230,4230,4230,4230,0
20250210,213600,22438762435,4230,4230,4230,4230,0
20250210,213500,22438762435,4230,4230,4230,4230,0
20250210,213400,22438762435,4230,4230,4230,4230,0
20250210,213300,22438762435,4230,4230,4230,4230,0
20250210,213200,22438762435,4230,4230,4230,4230,0
20250210,213100,22438762435,4230,4230,4230,4230,0
20250210,213000,22438762435,4230,4230,4230,4230,0
20250210,212900,22438762435,4230,4230,4230,4230,0
20250210,212800,22438762435,4230,4230,4230,4230,32391
20250210,212700,22438762435,4230,4230,4230,4230,0
20250210,212600,22438762435,4230,4230,4230,4230,0
20250210,212500,22438762435,4230,4230,4230,4230,0
20250210,212400,22438762435,4230,4230,4230,4230,0
20250210,212300,22438762435,4230,4230,4230,4230,0
20250210,212200,22438762435,4230,4230,4230,4230,0
20250210,212100,22438762435,4230,4230,4230,4230,0
20250210,212000,22438762435,4230,4230,4230,4230,0
20250210,211900,22438762435,4230,4230,4230,4230,0
20250210,211800,22438762435,4230,4230,4230,4230,0
20250210,211700,22438762435,4230,4230,4230,4230,0
20250210,211600,22438762435,4230,4230,4230,4230,0
20250210,211500,22438762435,4230,4230,4230,4230,0
20250210,211400,22438762435,4230,4230,4230,4230,0
20250210,211300,22438762435,4230,4230,4230,4230,0
20250210,211200,22438762435,4230,4230,4230,4230,0
20250210,211100,22438762435,4230,4230,4230,4230,0
20250210,211000,22438762435,4230,4230,4230,4230,0
20250210,210900,22438762435,4230,4230,4230,4230,0
20250210,210800,22438762435,4230,4230,4230,4230,0
20250210,210700,22438762435,4230,4230,4230,4230,0
20250210,210600,22438762435,4230,4230,4230,4230,0
20250210,210500,22438762435,4230,4230,4230,4230,0
20250210,210400,22438762435,4230,4230,4230,4230,0
20250210,210300,22438762435,4230,4230,4230,4230,0
20250210,210200,22438762435,4230,4230,4230,4230,0
20250210,210100,22438762435,4230,4230,4230,4230,0
20250210,210000,22438762435,4230,4230,4230,4230,0
20250210,205900,22438762435,4230,4230,4230,4230,0
20250210,205800,22438762435,4230,4230,4230,4230,32391
20250210,205700,22438762435,4230,4230,4230,4230,0
20250210,205600,22438762435,4230,4230,4230,4230,0
20250210,205500,22438762435,4230,4230,4230,4230,0
20250210,205400,22438762435,4230,4230,4230,4230,0
20250210,205300,22438762435,4230,4230,4230,4230,0
20250210,205200,22438762435,4230,4230,4230,4230,0
20250210,205100,22438762435,4230,4230,4230,4230,0
20250210,205000,22438762435,4230,4230,4230,4230,0
20250210,204900,22438762435,4230,4230,4230,4230,0
20250210,204800,22438762435,4230,4230,4230,4230,0
20250210,204700,22438762435,4230,4230,4230,4230,0
20250210,204600,22438762435,4230,4230,4230,4230,0
20250210,204500,22438762435,4230,4230,4230,4230,0
20250210,204400,22438762435,4230,4230,4230,4230,0
20250210,204300,22438762435,4230,4230,4230,4230,0
20250210,204200,22438762435,4230,4230,4230,4230,0
20250210,204100,22438762435,4230,4230,4230,4230,0
20250210,204000,22438762435,4230,4230,4230,4230,0
20250210,203900,22438762435,4230,4230,4230,4230,0
20250210,203800,22438762435,4230,4230,4230,4230,0
20250210,203700,22438762435,4230,4230,4230,4230,0
20250210,203600,22438762435,4230,4230,4230,4230,0
20250210,203500,22438762435,4230,4230,4230,4230,0
20250210,203400,22438762435,4230,4230,4230,4230,0
20250210,203300,22438762435,4230,4230,4230,4230,0
20250210,203200,22438762435,4230,4230,4230,4230,0
20250210,203100,22438762435,4230,4230,4230,4230,0
20250210,203000,22438762435,4230,4230,4230,4230,0
20250210,202900,22438762435,4230,4230,4230,4230,0
20250210,202800,22438762435,4230,4230,4230,4230,32391
20250210,202700,22438762435,4230,4230,4230,4230,0
20250210,202600,22438762435,4230,4230,4230,4230,0
20250210,202500,22438762435,4230,4230,4230,4230,0
20250210,202400,22438762435,4230,4230,4230,4230,0
20250210,202300,22438762435,4230,4230,4230,4230,0
20250210,202200,22438762435,4230,4230,4230,4230,0
20250210,202100,22438762435,4230,4230,4230,4230,0
20250210,202000,22438762435,4230,4230,4230,4230,0
20250210,201900,22438762435,4230,4230,4230,4230,0
20250210,201800,22438762435,4230,4230,4230,4230,0
20250210,201700,22438762435,4230,4230,4230,4230,0
20250210,201600,22438762435,4230,4230,4230,4230,0
20250210,201500,22438762435,4230,4230,4230,4230,0
20250210,201400,22438762435,4230,4230,4230,4230,0
20250210,201300,22438762435,4230,4230,4230,4230,0
20250210,201200,22438762435,4230,4230,4230,4230,0
20250210,201100,22438762435,4230,4230,4230,4230,0
20250210,201000,22438762435,4230,4230,4230,4230,0
20250210,200900,22438762435,4230,4230,4230,4230,0
20250210,200800,22438762435,4230,4230,4230,4230,0
20250210,200700,22438762435,4230,4230,4230,4230,0
20250210,200600,22438762435,4230,4230,4230,4230,0
20250210,200500,22438762435,4230,4230,4230,4230,0
20250210,200400,22438762435,4230,4230,4230,4230,0
20250210,200300,22438762435,4230,4230,4230,4230,0
20250210,200200,22438762435,4230,4230,4230,4230,0
20250210,200100,22438762435,4230,4230,4230,4230,0
20250210,200000,22438762435,4230,4230,4230,4230,0
20250210,195900,22438762435,4230,4230,4230,4230,0
20250210,195800,22438762435,4230,4230,4230,4230,32391
20250210,195700,22438762435,4230,4230,4230,4230,0
20250210,195600,22438762435,4230,4230,4230,4230,0
20250210,195500,22438762435,4230,4230,4230,4230,0
20250210,195400,22438762435,4230,4230,4230,4230,0
20250210,195300,22438762435,4230,4230,4230,4230,0
20250210,195200,22438762435,4230,4230,4230,4230,0
20250210,195100,22438762435,4230,4230,4230,4230,0
20250210,195000,22438762435,4230,4230,4230,4230,0
20250210,194900,22438762435,4230,4230,4230,4230,0
20250210,194800,22438762435,4230,4230,4230,4230,0
20250210,194700,22438762435,4230,4230,4230,4230,0
20250210,194600,22438762435,4230,4230,4230,4230,0
20250210,194500,22438762435,4230,4230,4230,4230,0
20250210,194400,22438762435,4230,4230,4230,4230,0
20250210,194300,22438762435,4230,4230,4230,4230,0
20250210,194200,22438762435,4230,4230,4230,4230,0
20250210,194100,22438762435,4230,4230,4230,4230,0
20250210,194000,22438762435,4230,4230,4230,4230,0
20250210,193900,22438762435,4230,4230,4230,4230,0
20250210,193800,22438762435,4230,4230,4230,4230,0
20250210,193700,22438762435,4230,4230,4230,4230,0
20250210,193600,22438762435,4230,4230,4230,4230,0
20250210,193500,22438762435,4230,4230,4230,4230,0
20250210,193400,22438762435,4230,4230,4230,4230,0
20250210,193300,22438762435,4230,4230,4230,4230,0
20250210,193200,22438762435,4230,4230,4230,4230,0
20250210,193100,22438762435,4230,4230,4230,4230,0
20250210,193000,22438762435,4230,4230,4230,4230,0
20250210,192900,22438762435,4230,4230,4230,4230,0
20250210,192800,22438762435,4230,4230,4230,4230,32391
20250210,192700,22438762435,4230,4230,4230,4230,0
20250210,192600,22438762435,4230,4230,4230,4230,0
20250210,192500,22438762435,4230,4230,4230,4230,0
20250210,192400,22438762435,4230,4230,4230,4230,0
20250210,192300,22438762435,4230,4230,4230,4230,0
20250210,192200,22438762435,4230,4230,4230,4230,0
20250210,192100,22438762435,4230,4230,4230,4230,0
20250210,192000,22438762435,4230,4230,4230,4230,0
20250210,191900,22438762435,4230,4230,4230,4230,0
20250210,191800,22438762435,4230,4230,4230,4230,0
20250210,191700,22438762435,4230,4230,4230,4230,0
20250210,191600,22438762435,4230,4230,4230,4230,0
20250210,191500,22438762435,4230,4230,4230,4230,0
20250210,191400,22438762435,4230,4230,4230,4230,0
20250210,191300,22438762435,4230,4230,4230,4230,0
20250210,191200,22438762435,4230,4230,4230,4230,0
20250210,191100,22438762435,4230,4230,4230,4230,0
20250210,191000,22438762435,4230,4230,4230,4230,0
20250210,190900,22438762435,4230,4230,4230,4230,0
20250210,190800,22438762435,4230,4230,4230,4230,0
20250210,190700,22438762435,4230,4230,4230,4230,0
20250210,190600,22438762435,4230,4230,4230,4230,0
20250210,190500,22438762435,4230,4230,4230,4230,0
20250210,190400,22438762435,4230,4230,4230,4230,0
20250210,190300,22438762435,4230,4230,4230,4230,0
20250210,190200,22438762435,4230,4230,4230,4230,0
20250210,190100,22438762435,4230,4230,4230,4230,0
20250210,190000,22438762435,4230,4230,4230,4230,0
20250210,185900,22438762435,4230,4230,4230,4230,0
20250210,185800,22438762435,4230,4230,4230,4230,32391
20250210,185700,22438762435,4230,4230,4230,4230,0
20250210,185600,22438762435,4230,4230,4230,4230,0
20250210,185500,22438762435,4230,4230,4230,4230,0
20250210,185400,22438762435,4230,4230,4230,4230,0
20250210,185300,22438762435,4230,4230,4230,4230,0
20250210,185200,22438762435,4230,4230,4230,4230,0
20250210,185100,22438762435,4230,4230,4230,4230,0
20250210,185000,22438762435,4230,4230,4230,4230,0
20250210,184900,22438762435,4230,4230,4230,4230,0
20250210,184800,22438762435,4230,4230,4230,4230,0
20250210,184700,22438762435,4230,4230,4230,4230,0
20250210,184600,22438762435,4230,4230,4230,4230,0
20250210,184500,22438762435,4230,4230,4230,4230,0
20250210,184400,22438762435,4230,4230,4230,4230,0
20250210,184300,22438762435,4230,4230,4230,4230,0
20250210,184200,22438762435,4230,4230,4230,4230,0
20250210,184100,22438762435,4230,4230,4230,4230,0
20250210,184000,22438762435,4230,4230,4230,4230,0
20250210,183900,22438762435,4230,4230,4230,4230,0
20250210,183800,22438762435,4230,4230,4230,4230,0
20250210,183700,22438762435,4230,4230,4230,4230,0
20250210,183600,22438762435,4230,4230,4230,4230,0
20250210,183500,22438762435,4230,4230,4230,4230,0
20250210,183400,22438762435,4230,4230,4230,4230,0
20250210,183300,22438762435,4230,4230,4230,4230,0
20250210,183200,22438762435,4230,4230,4230,4230,0
20250210,183100,22438762435,4230,4230,4230,4230,0
20250210,183000,22438762435,4230,4230,4230,4230,0
20250210,182900,22438762435,4230,4230,4230,4230,0
20250210,182800,22438762435,4230,4230,4230,4230,32391
20250210,182700,22438762435,4230,4230,4230,4230,0
20250210,182600,22438762435,4230,4230,4230,4230,0
20250210,182500,22438762435,4230,4230,4230,4230,0
20250210,182400,22438762435,4230,4230,4230,4230,0
20250210,182300,22438762435,4230,4230,4230,4230,0
20250210,182200,22438762435,4230,4230,4230,4230,0
20250210,182100,22438762435,4230,4230,4230,4230,0
20250210,182000,22438762435,4230,4230,4230,4230,0
20250210,181900,22438762435,4230,4230,4230,4230,0
20250210,181800,22438762435,4230,4230,4230,4230,0
20250210,181700,22438762435,4230,4230,4230,4230,0
20250210,181600,22438762435,4230,4230,4230,4230,0
20250210,181500,22438762435,4230,4230,4230,4230,0
20250210,181400,22438762435,4230,4230,4230,4230,0
20250210,181300,22438762435,4230,4230,4230,4230,0
20250210,181200,22438762435,4230,4230,4230,4230,0
20250210,181100,22438762435,4230,4230,4230,4230,0
20250210,181000,22438762435,4230,4230,4230,4230,0
20250210,180900,22438762435,4230,4230,4230,4230,0
20250210,180800,22438762435,4230,4230,4230,4230,0
20250210,180700,22438762435,4230,4230,4230,4230,0
20250210,180600,22438762435,4230,4230,4230,4230,0
20250210,180500,22438762435,4230,4230,4230,4230,0
20250210,180400,22438762435,4230,4230,4230,4230,0
20250210,180300,22438762435,4230,4230,4230,4230,0
20250210,180200,22438762435,4230,4230,4230,4230,0
20250210,180100,22438762435,4230,4230,4230,4230,0
20250210,180000,22438762435,4230,4230,4230,4230,0
20250210,175900,22438762435,4230,4230,4230,4230,0
20250210,175800,22438762435,4230,4230,4230,4230,32391
20250210,175700,22438762435,4230,4230,4230,4230,0
20250210,175600,22438762435,4230,4230,4230,4230,0
20250210,175500,22438762435,4230,4230,4230,4230,0
20250210,175400,22438762435,4230,4230,4230,4230,0
20250210,175300,22438762435,4230,4230,4230,4230,0
20250210,175200,22438762435,4230,4230,4230,4230,0
20250210,175100,22438762435,4230,4230,4230,4230,0
20250210,175000,22438762435,4230,4230,4230,4230,0
20250210,174900,22438762435,4230,4230,4230,4230,0
20250210,174800,22438762435,4230,4230,4230,4230,0
20250210,174700,22438762435,4230,4230,4230,4230,0
20250210,174600,22438762435,4230,4230,4230,4230,0
20250210,174500,22438762435,4230,4230,4230,4230,0
20250210,174400,22438762435,4230,4230,4230,4230,0
20250210,174300,22438762435,4230,4230,4230,4230,0
20250210,174200,22438762435,4230,4230,4230,4230,0
20250210,174100,22438762435,4230,4230,4230,4230,0
20250210,174000,22438762435,4230,4230,4230,4230,0
20250210,173900,22438762435,4230,4230,4230,4230,0
20250210,173800,22438762435,4230,4230,4230,4230,0
20250210,173700,22438762435,4230,4230,4230,4230,0
20250210,173600,22438762435,4230,4230,4230,4230,0
20250210,173500,22438762435,4230,4230,4230,4230,0
20250210,173400,22438762435,4230,4230,4230,4230,0
20250210,173300,22438762435,4230,4230,4230,4230,0
20250210,173200,22438762435,4230,4230,4230,4230,0
20250210,173100,22438762435,4230,4230,4230,4230,0
20250210,173000,22438762435,4230,4230,4230,4230,0
20250210,172900,22438762435,4230,4230,4230,4230,0
20250210,172800,22438762435,4230,4230,4230,4230,32391
20250210,172700,22438762435,4230,4230,4230,4230,0
20250210,172600,22438762435,4230,4230,4230,4230,0
20250210,172500,22438762435,4230,4230,4230,4230,0
20250210,172400,22438762435,4230,4230,4230,4230,0
20250210,172300,22438762435,4230,4230,4230,4230,0
20250210,172200,22438762435,4230,4230,4230,4230,0
20250210,172100,22438762435,4230,4230,4230,4230,0
20250210,172000,22438762435,4230,4230,4230,4230,0
20250210,171900,22438762435,4230,4230,4230,4230,0
20250210,171800,22438762435,4230,4230,4230,4230,0
20250210,171700,22438762435,4230,4230,4230,4230,0
20250210,171600,22438762435,4230,4230,4230,4230,0
20250210,171500,22438762435,4230,4230,4230,4230,0
20250210,171400,22438762435,4230,4230,4230,4230,0
20250210,171300,22438762435,4230,4230,4230,4230,0
20250210,171200,22438762435,4230,4230,4230,4230,0
20250210,171100,22438762435,4230,4230,4230,4230,0
20250210,171000,22438762435,4230,4230,4230,4230,0
20250210,170900,22438762435,4230,4230,4230,4230,0
20250210,170800,22438762435,4230,4230,4230,4230,0
20250210,170700,22438762435,4230,4230,4230,4230,0
20250210,170600,22438762435,4230,4230,4230,4230,0
20250210,170500,22438762435,4230,4230,4230,4230,0
20250210,170400,22438762435,4230,4230,4230,4230,0
20250210,170300,22438762435,4230,4230,4230,4230,0
20250210,170200,22438762435,4230,4230,4230,4230,0
20250210,170100,22438762435,4230,4230,4230,4230,0
20250210,170000,22438762435,4230,4230,4230,4230,0
20250210,165900,22438762435,4230,4230,4230,4230,0
20250210,165800,22438762435,4230,4230,4230,4230,32391
20250210,165700,22438762435,4230,4230,4230,4230,0
20250210,165600,22438762435,4230,4230,4230,4230,0
20250210,165500,22438762435,4230,4230,4230,4230,0
20250210,165400,22438762435,4230,4230,4230,4230,0
20250210,165300,22438762435,4230,4230,4230,4230,0
20250210,165200,22438762435,4230,4230,4230,4230,0
20250210,165100,22438762435,4230,4230,4230,4230,0
20250210,165000,22438762435,4230,4230,4230,4230,0
20250210,164900,22438762435,4230,4230,4230,4230,0
20250210,164800,22438762435,4230,4230,4230,4230,0
20250210,164700,22438762435,4230,4230,4230,4230,0
20250210,164600,22438762435,4230,4230,4230,4230,0
20250210,164500,22438762435,4230,4230,4230,4230,0
20250210,164400,22438762435,4230,4230,4230,4230,0
20250210,164300,22438762435,4230,4230,4230,4230,0
20250210,164200,22438762435,4230,4230,4230,4230,0
20250210,164100,22438762435,4230,4230,4230,4230,0
20250210,164000,22438762435,4230,4230,4230,4230,0
20250210,163900,22438762435,4230,4230,4230,4230,0
20250210,163800,22438762435,4230,4230,4230,4230,0
20250210,163700,22438762435,4230,4230,4230,4230,0
20250210,163600,22438762435,4230,4230,4230,4230,0
20250210,163500,22438762435,4230,4230,4230,4230,0
20250210,163400,22438762435,4230,4230,4230,4230,0
20250210,163300,22438762435,4230,4230,4230,4230,0
20250210,163200,22438762435,4230,4230,4230,4230,0
20250210,163100,22438762435,4230,4230,4230,4230,0
20250210,163000,22438762435,4230,4230,4230,4230,0
20250210,162900,22438762435,4230,4230,4230,4230,0
20250210,162800,22438762435,4230,4230,4230,4230,32391
20250210,162700,22438762435,4230,4230,4230,4230,0
20250210,162600,22438762435,4230,4230,4230,4230,0
20250210,162500,22438762435,4230,4230,4230,4230,0
20250210,162400,22438762435,4230,4230,4230,4230,0
20250210,162300,22438762435,4230,4230,4230,4230,0
20250210,162200,22438762435,4230,4230,4230,4230,0
20250210,162100,22438762435,4230,4230,4230,4230,0
20250210,162000,22438762435,4230,4230,4230,4230,0
20250210,161900,22438762435,4230,4230,4230,4230,0
20250210,161800,22438762435,4230,4230,4230,4230,0
20250210,161700,22438762435,4230,4230,4230,4230,0
20250210,161600,22438762435,4230,4230,4230,4230,0
20250210,161500,22438762435,4230,4230,4230,4230,0
20250210,161400,22438762435,4230,4230,4230,4230,0
20250210,161300,22438762435,4230,4230,4230,4230,0
20250210,161200,22438762435,4230,4230,4230,4230,0
20250210,161100,22438762435,4230,4230,4230,4230,0
20250210,161000,22438762435,4230,4230,4230,4230,0
20250210,160900,22438762435,4230,4230,4230,4230,0
20250210,160800,22438762435,4230,4230,4230,4230,0
20250210,160700,22438762435,4230,4230,4230,4230,0
20250210,160600,22438762435,4230,4230,4230,4230,0
20250210,160500,22438762435,4230,4230,4230,4230,0
20250210,160400,22438762435,4230,4230,4230,4230,0
20250210,160300,22438762435,4230,4230,4230,4230,0
20250210,160200,22438762435,4230,4230,4230,4230,0
20250210,160100,22438762435,4230,4230,4230,4230,0
20250210,160000,22438762435,4230,4230,4230,4230,0
20250210,155900,22438762435,4230,4230,4230,4230,0
20250210,155800,22438762435,4230,4230,4230,4230,32391
20250210,155700,22438762435,4230,4230,4230,4230,0
20250210,155600,22438762435,4230,4230,4230,4230,0
20250210,155500,22438762435,4230,4230,4230,4230,0
20250210,155400,22438762435,4230,4230,4230,4230,0
20250210,155300,22438762435,4230,4230,4230,4230,0
20250210,155200,22438762435,4230,4230,4230,4230,0
20250210,155100,22438762435,4230,4230,4230,4230,0
20250210,155000,22438762435,4230,4230,4230,4230,0
20250210,154900,22438762435,4230,4230,4230,4230,0
20250210,154800,22438762435,4230,4230,4230,4230,0
20250210,154700,22438762435,4230,4230,4230,4230,0
20250210,154600,22438762435,4230,4230,4230,4230,0
20250210,154500,22438762435,4230,4230,4230,4230,0
20250210,154400,22438762435,4230,4230,4230,4230,0
20250210,154300,22438762435,4230,4230,4230,4230,0
20250210,154200,22438762435,4230,4230,4230,4230,0
20250210,154100,22438762435,4230,4230,4230,4230,0
20250210,154000,22438762435,4230,4230,4230,4230,0
20250210,153900,22438762435,4230,4230,4230,4230,0
20250210,153800,22438762435,4230,4230,4230,4230,0
20250210,153700,22438762435,4230,4230,4230,4230,0
20250210,153600,22438762435,4230,4230,4230,4230,0
20250210,153500,22438762435,4230,4230,4230,4230,0
20250210,153400,22438762435,4230,4230,4230,4230,0
20250210,153300,22438762435,4230,4230,4230,4230,0
20250210,153200,22438762435,4230,4230,4230,4230,0
20250210,153100,22438762435,4230,4230,4230,4230,0
20250210,153000,22438762435,4230,4230,4230,4230,32391
20250210,152900,22301748505,4200,4200,4200,4200,0
20250210,152800,22301748505,4200,4200,4200,4200,0
20250210,152700,22301748505,4200,4200,4200,4200,0
20250210,152600,22301748505,4200,4200,4200,4200,0
20250210,152500,22301748505,4200,4200,4200,4200,0
20250210,152400,22301748505,4200,4200,4200,4200,0
20250210,152300,22301748505,4200,4200,4200,4200,0
20250210,152200,22301748505,4200,4200,4200,4200,0
20250210,152100,22301748505,4200,4200,4200,4200,0
20250210,152000,22301748505,4200,4200,4200,4200,0
20250210,151900,22301748505,4200,4195,4205,4190,9120
20250210,151800,22263461660,4195,4210,4220,4195,7164
20250210,151700,22233321015,4200,4195,4210,4190,12865
20250210,151600,22179325765,4190,4200,4200,4190,3654
20250210,151500,22163997040,4200,4180,4200,4180,6097
20250210,151400,22138458015,4180,4170,4180,4170,4634
20250210,151300,22119107830,4165,4155,4170,4155,320
20250210,151200,22117776810,4160,4165,4170,4155,1354
20250210,151100,22112147660,4165,4165,4170,4155,10127
20250210,151000,22070003270,4160,4160,4170,4155,6162
20250210,150900,22044369295,4155,4165,4165,4155,9849
20250210,150800,22003409685,4165,4165,4165,4160,2484
20250210,150700,21993064080,4165,4165,4165,4160,228
20250210,150600,21992114510,4165,4160,4165,4160,3951
20250210,150500,21975671710,4165,4170,4170,4160,1146
20250210,150400,21970899320,4165,4165,4170,4160,869
20250210,150300,21967279930,4160,4170,4170,4160,2849
20250210,150200,21955412160,4170,4170,4170,4165,124
20250210,150100,21954895685,4170,4170,4170,4165,3721
20250210,150000,21939390715,4175,4165,4175,4160,3906
20250210,145900,21923107270,4160,4165,4175,4155,10217
20250210,145800,21880592890,4175,4175,4175,4165,1340
20250210,145700,21875001870,4160,4175,4185,4160,8609
20250210,145600,21839124850,4180,4185,4185,4180,465
20250210,145500,21837181140,4185,4180,4185,4175,1697
20250210,145400,21830087715,4175,4185,4185,4170,5927
20250210,145300,21805360835,4185,4195,4195,4170,9346
20250210,145200,21766291000,4190,4190,4195,4190,1705
20250210,145100,21759144175,4195,4190,4195,4185,876
20250210,145000,21755473565,4185,4175,4190,4175,1930
20250210,144900,21747407600,4190,4185,4190,4175,713
20250210,144800,21744422560,4175,4185,4190,4175,1150
20250210,144700,21739614920,4180,4190,4190,4180,1661
20250210,144600,21732663255,4185,4190,4200,4185,2182
20250210,144500,21723521270,4200,4200,4205,4185,3075
20250210,144400,21710608470,4205,4190,4215,4190,3453
20250210,144300,21696099520,4195,4180,4195,4180,2548
20250210,144200,21685432460,4185,4185,4190,4180,3789
20250210,144100,21669579270,4175,4175,4185,4170,5584
20250210,144000,21646266785,4190,4190,4190,4175,843
20250210,143900,21642742360,4195,4195,4195,4180,1512
20250210,143800,21636417735,4195,4200,4200,4185,3794
20250210,143700,21620514980,4200,4185,4200,4180,3845
20250210,143600,21604387675,4185,4185,4185,4175,1165
20250210,143500,21599516745,4185,4170,4185,4170,2144
20250210,143400,21590560480,4165,4170,4180,4165,3415
20250210,143300,21576321685,4165,4180,4180,4165,7911
20250210,143200,21543307035,4180,4190,4190,4175,7656
20250210,143100,21511302215,4190,4190,4190,4180,3105
20250210,143000,21498302595,4190,4185,4195,4185,1976
20250210,142900,21490025545,4185,4200,4200,4185,6835
20250210,142800,21461367550,4200,4205,4205,4195,3422
20250210,142700,21447003785,4200,4215,4215,4200,2413
20250210,142600,21436852585,4215,4195,4215,4190,5740
20250210,142500,21412726775,4195,4205,4205,4190,13592
20250210,142400,21355675035,4205,4210,4215,4205,2234
20250210,142300,21346268845,4210,4210,4220,4200,8690
20250210,142200,21309689550,4210,4235,4235,4205,8161
20250210,142100,21275297335,4235,4235,4240,4215,11460
20250210,142000,21226833155,4235,4240,4245,4225,8940
20250210,141900,21188994515,4240,4240,4260,4235,11087
20250210,141800,21141977720,4260,4245,4270,4235,11639
20250210,141700,21092566415,4245,4245,4245,4230,14404
20250210,141600,21031467425,4240,4265,4270,4235,10131
20250210,141500,20988433760,4270,4250,4280,4250,5926
20250210,141400,20963167030,4250,4260,4260,4250,5317
20250210,141300,20940553805,4255,4255,4260,4250,4284
20250210,141200,20922328200,4255,4260,4260,4240,6497
20250210,141100,20894698505,4260,4275,4275,4240,18655
20250210,141000,20815304575,4280,4260,4280,4245,13910
20250210,140900,20755887570,4260,4245,4265,4240,1934
20250210,140800,20747670605,4245,4260,4265,4245,3444
20250210,140700,20733023755,4260,4250,4260,4250,1660
20250210,140600,20725964835,4250,4250,4255,4245,1955
20250210,140500,20717657830,4250,4240,4250,4240,1888
20250210,140400,20709644145,4240,4250,4250,4240,6165
20250210,140300,20683488530,4245,4250,4255,4245,568
20250210,140200,20681076810,4245,4245,4255,4245,920
20250210,140100,20677170235,4250,4255,4255,4250,23
20250210,140000,20677072445,4255,4245,4255,4235,3641
20250210,135900,20661622245,4240,4250,4250,4240,3574
20250210,135800,20646462660,4250,4245,4250,4235,4381
20250210,135700,20627880530,4250,4250,4255,4245,5948
20250210,135600,20602617140,4250,4250,4255,4245,3515
20250210,135500,20587675550,4255,4245,4255,4245,2311
20250210,135400,20577853495,4245,4250,4255,4245,4644
20250210,135300,20558128530,4245,4240,4250,4235,8419
20250210,135200,20522443245,4240,4245,4250,4240,7488
20250210,135100,20490668870,4245,4270,4270,4240,13339
20250210,135000,20433972330,4270,4275,4275,4265,5032
20250210,134900,20412477560,4270,4270,4280,4265,6196
20250210,134800,20386012980,4270,4290,4290,4265,17626
20250210,134700,20310713600,4285,4300,4305,4285,5217
20250210,134600,20288310755,4295,4300,4310,4295,3596
20250210,134500,20272843335,4295,4290,4305,4290,4165
20250210,134400,20254941255,4295,4295,4300,4290,1700
20250210,134300,20247640045,4300,4310,4310,4295,5560
20250210,134200,20223715140,4305,4320,4325,4305,7181
20250210,134100,20192692235,4315,4315,4325,4305,4263
20250210,134000,20174279690,4305,4320,4330,4305,15077
20250210,133900,20109205885,4310,4305,4320,4300,10979
20250210,133800,20061862800,4305,4300,4315,4290,8632
20250210,133700,20024706750,4290,4290,4300,4290,2056
20250210,133600,20015883180,4295,4290,4295,4285,2942
20250210,133500,20003260345,4295,4290,4295,4285,1255
20250210,133400,19997876335,4290,4290,4295,4285,318
20250210,133300,19996512235,4290,4295,4295,4280,1149
20250210,133200,19991589025,4290,4290,4300,4285,878
20250210,133100,19987823050,4300,4270,4300,4270,3814
20250210,133000,19971454115,4270,4290,4290,4265,5154
20250210,132900,19949423580,4285,4280,4285,4275,2562
20250210,132800,19938450795,4280,4285,4285,4280,831
20250210,132700,19934893885,4285,4285,4290,4275,4283
20250210,132600,19916568560,4285,4290,4295,4285,1235
20250210,132500,19911271225,4290,4280,4290,4280,1773
20250210,132400,19903668440,4280,4295,4300,4280,5001
20250210,132300,19882223230,4295,4300,4300,4295,823
20250210,132200,19878686500,4300,4295,4300,4295,1736
20250210,132100,19871228305,4290,4295,4295,4290,826
20250210,132000,19867682375,4295,4285,4300,4285,4115
20250210,131900,19850019645,4285,4280,4295,4280,2201
20250210,131800,19840593010,4280,4265,4300,4250,14307
20250210,131700,19779578920,4265,4280,4290,4265,3807
20250210,131600,19763308310,4280,4300,4300,4280,14745
20250210,131500,19700116440,4300,4305,4305,4290,2066
20250210,131400,19691243560,4305,4290,4310,4290,3108
20250210,131300,19677879100,4300,4295,4300,4285,653
20250210,131200,19675078425,4295,4300,4315,4290,6980
20250210,131100,19645090640,4310,4295,4315,4280,20916
20250210,131000,19555209110,4295,4250,4295,4240,23183
20250210,130900,19456460195,4250,4275,4280,4235,28716
20250210,130800,19334260295,4270,4295,4300,4265,15958
20250210,130700,19265961550,4300,4295,4305,4295,3428
20250210,130600,19251226465,4295,4315,4315,4295,9984
20250210,130500,19208251770,4310,4320,4325,4310,4842
20250210,130400,19187345365,4320,4315,4325,4310,4143
20250210,130300,19169461155,4310,4310,4315,4305,2097
20250210,130200,19160427685,4305,4310,4310,4305,2812
20250210,130100,19148315265,4305,4305,4315,4300,6129
20250210,130000,19121945665,4305,4295,4315,4295,4636
20250210,125900,19101989695,4300,4315,4320,4300,19131
20250210,125800,19019624785,4320,4315,4325,4310,6673
20250210,125700,18990818985,4315,4315,4320,4310,8339
20250210,125600,18954846700,4315,4315,4315,4305,8201
20250210,125500,18919506320,4320,4315,4330,4305,16178
20250210,125400,18849758525,4310,4320,4340,4310,10165
20250210,125300,18805799185,4330,4345,4350,4320,8729
20250210,125200,18767924765,4345,4310,4365,4310,9634
20250210,125100,18726133635,4320,4335,4335,4305,25319
20250210,125000,18616828950,4335,4320,4355,4320,13516
20250210,124900,18558281705,4320,4340,4340,4310,38405
20250210,124800,18392099400,4340,4365,4370,4340,11939
20250210,124700,18340156250,4370,4360,4380,4360,8380
20250210,124600,18303528840,4360,4350,4360,4335,21894
20250210,124500,18208424760,4350,4360,4365,4345,11031
20250210,124400,18160410500,4360,4365,4365,4340,13583
20250210,124300,18101328625,4365,4370,4375,4330,48083
20250210,124200,17892127530,4375,4400,4400,4365,27381
20250210,124100,17772252995,4400,4415,4415,4380,32210
20250210,124000,17630662775,4410,4425,4440,4400,42478
20250210,123900,17443081550,4430,4485,4490,4425,48440
20250210,123800,17226886540,4485,4440,4490,4420,29928
20250210,123700,17093643180,4440,4400,4450,4400,32365
20250210,123600,16950450690,4400,4425,4460,4380,52671
20250210,123500,16717717970,4425,4405,4515,4400,83908
20250210,123400,16342900225,4400,4390,4415,4375,31048
20250210,123300,16206677610,4390,4420,4445,4390,31165
20250210,123200,16069334370,4420,4435,4450,4410,11621
20250210,123100,16017861645,4445,4445,4450,4410,20722
20250210,123000,15926032985,4445,4410,4455,4410,22738
20250210,122900,15825130130,4415,4475,4475,4400,72868
20250210,122800,15503016880,4465,4450,4480,4445,32042
20250210,122700,15360168485,4450,4435,4470,4430,60621
20250210,122600,15090555165,4440,4470,4495,4435,66299
20250210,122500,14795120890,4475,4510,4515,4450,140989
20250210,122400,14163048935,4515,4550,4555,4505,62892
20250210,122300,13878830110,4550,4545,4570,4525,44140
20250210,122200,13678203610,4545,4565,4600,4510,123029
20250210,122100,13117736310,4570,4600,4600,4555,74704
20250210,122000,12776297895,4600,4545,4610,4530,132590
20250210,121900,12170016755,4550,4520,4650,4520,414180
20250210,121800,10272926810,4525,4460,4550,4445,161710
20250210,121700,9543909545,4460,4470,4530,4430,113754
20250210,121600,9034820375,4475,4470,4530,4450,109437
20250210,121500,8544013685,4480,4495,4540,4460,128626
20250210,121400,7966502465,4560,4560,4560,4560,0
20250210,121300,7966502465,4560,4470,4560,4450,161552
20250210,121200,7239048855,4470,4305,4490,4305,304976
20250210,121100,5891333485,4310,4355,4360,4295,92667
20250210,121000,5490579410,4360,4300,4380,4285,229736
20250210,120900,4494681735,4290,4170,4295,4170,82415
20250210,120800,4145020515,4165,4170,4175,4165,1611
20250210,120700,4138303225,4170,4165,4170,4165,1446
20250210,120600,4132274665,4160,4150,4160,4150,21
20250210,120500,4132187505,4150,4155,4165,4150,2089
20250210,120400,4123507700,4155,4145,4155,4145,2236
20250210,120300,4114223760,4145,4145,4150,4145,170
20250210,120200,4113519040,4145,4155,4155,4145,186
20250210,120100,4112746420,4155,4155,4155,4155,1
20250210,120000,4112742265,4150,4140,4150,4140,321
20250210,115900,4111410125,4150,4140,4150,4140,279
20250210,115800,4110252345,4140,4140,4140,4140,100
20250210,115700,4109838345,4140,4150,4150,4140,169
20250210,115600,4109137280,4140,4150,4150,4140,376
20250210,115500,4107580525,4150,4150,4150,4140,1446
20250210,115400,4101584050,4160,4160,4160,4150,563
20250210,115300,4099242390,4155,4155,4160,4155,607
20250210,115200,4096719200,4155,4155,4155,4150,1244
20250210,115100,4091555460,4155,4160,4160,4150,599
20250210,115000,4089067035,4165,4160,4165,4160,89
20250210,114900,4088696520,4140,4150,4155,4140,959
20250210,114800,4084722790,4155,4155,4155,4155,201
20250210,114700,4083887635,4155,4145,4155,4145,2465
20250210,114600,4073658405,4140,4140,4140,4135,879
20250210,114500,4070020595,4140,4140,4145,4140,1561
20250210,114400,4063558050,4140,4145,4145,4140,649
20250210,114300,4060867980,4150,4155,4155,4150,1590
20250210,114200,4054263920,4150,4150,4155,4150,11
20250210,114100,4054218265,4150,4160,4165,4150,464
20250210,114000,4052289855,4160,4165,4165,4155,1818
20250210,113900,4044725400,4160,4175,4180,4160,6112
20250210,113800,4019247520,4175,4175,4180,4165,7081
20250210,113700,3989677325,4170,4150,4180,4150,19102
20250210,113600,3910079575,4150,4120,4150,4120,7294
20250210,113500,3879913485,4120,4120,4120,4110,215
20250210,113400,3879027755,4120,4120,4120,4120,587
20250210,113300,3876609315,4130,4130,4130,4130,64
20250210,113200,3876344995,4125,4120,4130,4115,262
20250210,113100,3875265500,4120,4115,4130,4115,5882
20250210,113000,3850994195,4115,4115,4120,4115,778
20250210,112900,3847791485,4120,4110,4120,4110,2550
20250210,112800,3837292205,4110,4110,4110,4110,1165
20250210,112700,3832504055,4110,4100,4110,4100,859
20250210,112600,3828979880,4095,4100,4100,4095,2673
20250210,112500,3818029060,4100,4105,4105,4100,4
20250210,112400,3818012650,4110,4105,4110,4105,515
20250210,112300,3815897000,4105,4110,4110,4105,240
20250210,112200,3814911100,4110,4095,4110,4095,1740
20250210,112100,3807771875,4095,4095,4095,4095,335
20250210,112000,3806400050,4105,4095,4105,4095,152
20250210,111900,3805776190,4095,4090,4100,4090,146
20250210,111800,3805178500,4090,4090,4100,4090,645
20250210,111700,3802540440,4090,4100,4100,4090,2551
20250210,111600,3792094240,4100,4100,4100,4095,337
20250210,111500,3790714210,4095,4095,4095,4095,693
20250210,111400,3787876375,4090,4095,4095,4090,1021
20250210,111300,3783700380,4095,4095,4100,4090,702
20250210,111200,3780826690,4090,4095,4100,4090,8056
20250210,111100,3747867475,4095,4100,4100,4095,1715
20250210,111000,3740837575,4100,4105,4105,4100,122
20250210,110900,3740337115,4105,4105,4105,4100,656
20250210,110800,3737647255,4105,4100,4105,4095,866
20250210,110700,3734098070,4100,4110,4110,4100,2508
20250210,110600,3723815200,4110,4110,4110,4100,352
20250210,110500,3722370500,4110,4110,4110,4100,116
20250210,110400,3721894700,4110,4115,4115,4110,824
20250210,110300,3718508055,4110,4110,4110,4105,766
20250210,110200,3715359895,4110,4105,4110,4105,4
20250210,110100,3715343465,4115,4100,4115,4100,724
20250210,110000,3712374765,4100,4095,4100,4095,706
20250210,105900,3709480995,4100,4095,4100,4095,1272
20250210,105800,3704271435,4095,4095,4095,4095,67
20250210,105700,3703997070,4100,4090,4100,4090,3
20250210,105600,3703984780,4090,4090,4090,4090,0
20250210,105500,3703984780,4090,4095,4100,4090,2612
20250210,105400,3693299660,4095,4095,4100,4095,1040
20250210,105300,3689040730,4095,4090,4095,4090,2368
20250210,105200,3679345930,4095,4100,4105,4095,7872
20250210,105100,3647074800,4105,4105,4105,4105,204
20250210,105000,3646237380,4105,4105,4105,4105,1950
20250210,104900,3638232630,4115,4115,4115,4115,0
20250210,104800,3638232630,4115,4110,4115,4110,601
20250210,104700,3635762020,4105,4110,4110,4105,415
20250210,104600,3634056500,4110,4110,4110,4110,241
20250210,104500,3633065990,4120,4120,4120,4120,0
20250210,104400,3633065990,4120,4110,4120,4110,5
20250210,104300,3633045400,4120,4110,4120,4110,121
20250210,104200,3632547930,4110,4115,4115,4110,100
20250210,104100,3632136920,4110,4110,4120,4110,849
20250210,104000,3628647410,4120,4115,4120,4115,135
20250210,103900,3628091800,4115,4115,4115,4110,180
20250210,103800,3627351735,4115,4115,4120,4110,1512
20250210,103700,3621128950,4115,4110,4120,4105,2329
20250210,103600,3611546200,4105,4105,4110,4100,516
20250210,103500,3609426155,4105,4110,4110,4100,543
20250210,103400,3607196700,4100,4100,4110,4090,2175
20250210,103300,3598278380,4115,4095,4115,4090,4849
20250210,103200,3578419145,4095,4100,4100,4095,708
20250210,103100,3575516445,4100,4100,4115,4100,2477
20250210,103000,3565360505,4100,4115,4120,4100,4411
20250210,102900,3547229765,4115,4105,4120,4105,1559
20250210,102800,3540821585,4120,4115,4120,4105,860
20250210,102700,3537282925,4120,4120,4120,4115,368
20250210,102600,3535767145,4120,4120,4120,4105,1041
20250210,102500,3531478240,4105,4125,4125,4100,2318
20250210,102400,3521952350,4125,4120,4125,4110,775
20250210,102300,3518760320,4120,4120,4120,4110,3334
20250210,102200,3505041540,4120,4115,4130,4105,6359
20250210,102100,3478892625,4115,4125,4130,4110,2515
20250210,102000,3468517215,4110,4120,4125,4105,1269
20250210,101900,3463286280,4105,4095,4120,4095,3980
20250210,101800,3446948295,4100,4095,4105,4090,857
20250210,101700,3443435875,4095,4100,4100,4090,5443
20250210,101600,3421162095,4100,4105,4105,4095,314
20250210,101500,3419876180,4105,4100,4105,4095,2106
20250210,101400,3411241215,4095,4100,4100,4095,544
20250210,101300,3409013390,4100,4100,4100,4100,21
20250210,101200,3408927290,4105,4105,4105,4090,925
20250210,101100,3405142355,4090,4105,4105,4090,1787
20250210,101000,3397818130,4105,4100,4105,4100,162
20250210,100900,3397153560,4100,4110,4110,4095,2824
20250210,100800,3385575840,4100,4100,4110,4095,3042
20250210,100700,3373093805,4105,4100,4105,4095,982
20250210,100600,3369066430,4100,4090,4100,4090,2061
20250210,100500,3360628350,4090,4085,4100,4085,1729
20250210,100400,3353563070,4085,4100,4100,4085,2170
20250210,100300,3344697330,4100,4085,4105,4085,1970
20250210,100200,3336648360,4090,4105,4120,4085,8334
20250210,100100,3302547275,4105,4105,4120,4100,4459
20250210,100000,3284261780,4105,4120,4125,4105,4467
20250210,095900,3265917030,4125,4125,4125,4120,217
20250210,095800,3265022740,4125,4125,4125,4105,2293
20250210,095700,3255600510,4125,4125,4125,4105,2070
20250210,095600,3247091740,4125,4130,4130,4110,9102
20250210,095500,3209646620,4130,4125,4130,4125,1644
20250210,095400,3202857120,4130,4130,4130,4125,1868
20250210,095300,3195142555,4130,4135,4135,4120,3443
20250210,095200,3180942300,4135,4140,4140,4120,4417
20250210,095100,3162725630,4140,4140,4140,4125,6456
20250210,095000,3136031205,4140,4135,4140,4120,3101
20250210,094900,3123207830,4125,4125,4145,4120,2408
20250210,094800,3113259045,4130,4135,4135,4115,7323
20250210,094700,3083069045,4135,4125,4140,4125,1552
20250210,094600,3076654455,4135,4140,4140,4120,4444
20250210,094500,3058299985,4120,4125,4140,4120,6038
20250210,094400,3033386230,4125,4120,4145,4120,4524
20250210,094300,3014692140,4140,4120,4145,4115,4884
20250210,094200,2994509125,4130,4145,4155,4110,13105
20250210,094100,2940483735,4145,4140,4165,4135,16578
20250210,094000,2871705860,4160,4150,4160,4135,5826
20250210,093900,2847518770,4150,4160,4160,4130,10755
20250210,093800,2803000845,4160,4140,4165,4140,6933
20250210,093700,2774170630,4160,4145,4160,4125,4243
20250210,093600,2756556365,4125,4125,4150,4120,5433
20250210,093500,2734102760,4125,4145,4150,4125,6463
20250210,093400,2707345475,4125,4125,4145,4120,5182
20250210,093300,2685964840,4125,4130,4150,4125,7747
20250210,093200,2653921450,4145,4125,4150,4120,7285
20250210,093100,2623817495,4130,4130,4160,4125,6182
20250210,093000,2598242315,4160,4130,4160,4130,7923
20250210,092900,2565355085,4130,4140,4170,4130,8796
20250210,092800,2528868520,4145,4125,4145,4125,5763
20250210,092700,2505030750,4125,4130,4135,4115,3094
20250210,092600,2492264260,4115,4120,4135,4110,5807
20250210,092500,2468347805,4120,4165,4165,4115,24183
20250210,092400,2368416410,4165,4145,4170,4145,10612
20250210,092300,2324365065,4150,4150,4150,4140,9944
20250210,092200,2283114400,4150,4160,4180,4150,15409
20250210,092100,2219024775,4170,4150,4180,4140,9605
20250210,092000,2179144120,4150,4150,4150,4145,6389
20250210,091900,2152631425,4150,4180,4185,4150,7366
20250210,091800,2121970680,4180,4150,4185,4145,14038
20250210,091700,2063623175,4150,4165,4185,4150,14682
20250210,091600,2002445110,4165,4160,4170,4150,12861
20250210,091500,1948860460,4145,4170,4170,4135,5696
20250210,091400,1925192210,4170,4180,4180,4140,15017
20250210,091300,1862814225,4180,4190,4190,4145,24423
20250210,091200,1761376720,4190,4160,4190,4150,13038
20250210,091100,1707126580,4160,4180,4200,4160,39911
20250210,091000,1540584440,4180,4200,4220,4170,37996
20250210,090900,1381307590,4200,4195,4235,4180,34033
20250210,090800,1238311850,4190,4220,4245,4190,41112
20250210,090700,1065208460,4220,4175,4230,4175,42051
20250210,090600,888387560,4170,4180,4190,4170,27433
20250210,090500,773553415,4180,4190,4190,4165,17337
20250210,090400,701052005,4190,4175,4225,4160,50088
20250210,090300,491370905,4175,4180,4185,4150,17835
20250210,090200,417014455,4180,4155,4195,4145,19649
20250210,090100,335183805,4160,4155,4175,4140,27049
20250210,090000,222903370,4155,4150,4200,4135,53667