stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,215800,4310246935,4110,4110,4110,4110,8245
20250211,215700,4310246935,4110,4110,4110,4110,0
20250211,215600,4310246935,4110,4110,4110,4110,0
20250211,215500,4310246935,4110,4110,4110,4110,0
20250211,215400,4310246935,4110,4110,4110,4110,0
20250211,215300,4310246935,4110,4110,4110,4110,0
20250211,215200,4310246935,4110,4110,4110,4110,0
20250211,215100,4310246935,4110,4110,4110,4110,0
20250211,215000,4310246935,4110,4110,4110,4110,0
20250211,214900,4310246935,4110,4110,4110,4110,0
20250211,214800,4310246935,4110,4110,4110,4110,0
20250211,214700,4310246935,4110,4110,4110,4110,0
20250211,214600,4310246935,4110,4110,4110,4110,0
20250211,214500,4310246935,4110,4110,4110,4110,0
20250211,214400,4310246935,4110,4110,4110,4110,0
20250211,214300,4310246935,4110,4110,4110,4110,0
20250211,214200,4310246935,4110,4110,4110,4110,0
20250211,214100,4310246935,4110,4110,4110,4110,0
20250211,214000,4310246935,4110,4110,4110,4110,0
20250211,213900,4310246935,4110,4110,4110,4110,0
20250211,213800,4310246935,4110,4110,4110,4110,0
20250211,213700,4310246935,4110,4110,4110,4110,0
20250211,213600,4310246935,4110,4110,4110,4110,0
20250211,213500,4310246935,4110,4110,4110,4110,0
20250211,213400,4310246935,4110,4110,4110,4110,0
20250211,213300,4310246935,4110,4110,4110,4110,0
20250211,213200,4310246935,4110,4110,4110,4110,0
20250211,213100,4310246935,4110,4110,4110,4110,0
20250211,213000,4310246935,4110,4110,4110,4110,0
20250211,212900,4310246935,4110,4110,4110,4110,0
20250211,212800,4310246935,4110,4110,4110,4110,8245
20250211,212700,4310246935,4110,4110,4110,4110,0
20250211,212600,4310246935,4110,4110,4110,4110,0
20250211,212500,4310246935,4110,4110,4110,4110,0
20250211,212400,4310246935,4110,4110,4110,4110,0
20250211,212300,4310246935,4110,4110,4110,4110,0
20250211,212200,4310246935,4110,4110,4110,4110,0
20250211,212100,4310246935,4110,4110,4110,4110,0
20250211,212000,4310246935,4110,4110,4110,4110,0
20250211,211900,4310246935,4110,4110,4110,4110,0
20250211,211800,4310246935,4110,4110,4110,4110,0
20250211,211700,4310246935,4110,4110,4110,4110,0
20250211,211600,4310246935,4110,4110,4110,4110,0
20250211,211500,4310246935,4110,4110,4110,4110,0
20250211,211400,4310246935,4110,4110,4110,4110,0
20250211,211300,4310246935,4110,4110,4110,4110,0
20250211,211200,4310246935,4110,4110,4110,4110,0
20250211,211100,4310246935,4110,4110,4110,4110,0
20250211,211000,4310246935,4110,4110,4110,4110,0
20250211,210900,4310246935,4110,4110,4110,4110,0
20250211,210800,4310246935,4110,4110,4110,4110,0
20250211,210700,4310246935,4110,4110,4110,4110,0
20250211,210600,4310246935,4110,4110,4110,4110,0
20250211,210500,4310246935,4110,4110,4110,4110,0
20250211,210400,4310246935,4110,4110,4110,4110,0
20250211,210300,4310246935,4110,4110,4110,4110,0
20250211,210200,4310246935,4110,4110,4110,4110,0
20250211,210100,4310246935,4110,4110,4110,4110,0
20250211,210000,4310246935,4110,4110,4110,4110,0
20250211,205900,4310246935,4110,4110,4110,4110,0
20250211,205800,4310246935,4110,4110,4110,4110,8245
20250211,205700,4310246935,4110,4110,4110,4110,0
20250211,205600,4310246935,4110,4110,4110,4110,0
20250211,205500,4310246935,4110,4110,4110,4110,0
20250211,205400,4310246935,4110,4110,4110,4110,0
20250211,205300,4310246935,4110,4110,4110,4110,0
20250211,205200,4310246935,4110,4110,4110,4110,0
20250211,205100,4310246935,4110,4110,4110,4110,0
20250211,205000,4310246935,4110,4110,4110,4110,0
20250211,204900,4310246935,4110,4110,4110,4110,0
20250211,204800,4310246935,4110,4110,4110,4110,0
20250211,204700,4310246935,4110,4110,4110,4110,0
20250211,204600,4310246935,4110,4110,4110,4110,0
20250211,204500,4310246935,4110,4110,4110,4110,0
20250211,204400,4310246935,4110,4110,4110,4110,0
20250211,204300,4310246935,4110,4110,4110,4110,0
20250211,204200,4310246935,4110,4110,4110,4110,0
20250211,204100,4310246935,4110,4110,4110,4110,0
20250211,204000,4310246935,4110,4110,4110,4110,0
20250211,203900,4310246935,4110,4110,4110,4110,0
20250211,203800,4310246935,4110,4110,4110,4110,0
20250211,203700,4310246935,4110,4110,4110,4110,0
20250211,203600,4310246935,4110,4110,4110,4110,0
20250211,203500,4310246935,4110,4110,4110,4110,0
20250211,203400,4310246935,4110,4110,4110,4110,0
20250211,203300,4310246935,4110,4110,4110,4110,0
20250211,203200,4310246935,4110,4110,4110,4110,0
20250211,203100,4310246935,4110,4110,4110,4110,0
20250211,203000,4310246935,4110,4110,4110,4110,0
20250211,202900,4310246935,4110,4110,4110,4110,0
20250211,202800,4310246935,4110,4110,4110,4110,8245
20250211,202700,4310246935,4110,4110,4110,4110,0
20250211,202600,4310246935,4110,4110,4110,4110,0
20250211,202500,4310246935,4110,4110,4110,4110,0
20250211,202400,4310246935,4110,4110,4110,4110,0
20250211,202300,4310246935,4110,4110,4110,4110,0
20250211,202200,4310246935,4110,4110,4110,4110,0
20250211,202100,4310246935,4110,4110,4110,4110,0
20250211,202000,4310246935,4110,4110,4110,4110,0
20250211,201900,4310246935,4110,4110,4110,4110,0
20250211,201800,4310246935,4110,4110,4110,4110,0
20250211,201700,4310246935,4110,4110,4110,4110,0
20250211,201600,4310246935,4110,4110,4110,4110,0
20250211,201500,4310246935,4110,4110,4110,4110,0
20250211,201400,4310246935,4110,4110,4110,4110,0
20250211,201300,4310246935,4110,4110,4110,4110,0
20250211,201200,4310246935,4110,4110,4110,4110,0
20250211,201100,4310246935,4110,4110,4110,4110,0
20250211,201000,4310246935,4110,4110,4110,4110,0
20250211,200900,4310246935,4110,4110,4110,4110,0
20250211,200800,4310246935,4110,4110,4110,4110,0
20250211,200700,4310246935,4110,4110,4110,4110,0
20250211,200600,4310246935,4110,4110,4110,4110,0
20250211,200500,4310246935,4110,4110,4110,4110,0
20250211,200400,4310246935,4110,4110,4110,4110,0
20250211,200300,4310246935,4110,4110,4110,4110,0
20250211,200200,4310246935,4110,4110,4110,4110,0
20250211,200100,4310246935,4110,4110,4110,4110,0
20250211,200000,4310246935,4110,4110,4110,4110,0
20250211,195900,4310246935,4110,4110,4110,4110,0
20250211,195800,4310246935,4110,4110,4110,4110,8245
20250211,195700,4310246935,4110,4110,4110,4110,0
20250211,195600,4310246935,4110,4110,4110,4110,0
20250211,195500,4310246935,4110,4110,4110,4110,0
20250211,195400,4310246935,4110,4110,4110,4110,0
20250211,195300,4310246935,4110,4110,4110,4110,0
20250211,195200,4310246935,4110,4110,4110,4110,0
20250211,195100,4310246935,4110,4110,4110,4110,0
20250211,195000,4310246935,4110,4110,4110,4110,0
20250211,194900,4310246935,4110,4110,4110,4110,0
20250211,194800,4310246935,4110,4110,4110,4110,0
20250211,194700,4310246935,4110,4110,4110,4110,0
20250211,194600,4310246935,4110,4110,4110,4110,0
20250211,194500,4310246935,4110,4110,4110,4110,0
20250211,194400,4310246935,4110,4110,4110,4110,0
20250211,194300,4310246935,4110,4110,4110,4110,0
20250211,194200,4310246935,4110,4110,4110,4110,0
20250211,194100,4310246935,4110,4110,4110,4110,0
20250211,194000,4310246935,4110,4110,4110,4110,0
20250211,193900,4310246935,4110,4110,4110,4110,0
20250211,193800,4310246935,4110,4110,4110,4110,0
20250211,193700,4310246935,4110,4110,4110,4110,0
20250211,193600,4310246935,4110,4110,4110,4110,0
20250211,193500,4310246935,4110,4110,4110,4110,0
20250211,193400,4310246935,4110,4110,4110,4110,0
20250211,193300,4310246935,4110,4110,4110,4110,0
20250211,193200,4310246935,4110,4110,4110,4110,0
20250211,193100,4310246935,4110,4110,4110,4110,0
20250211,193000,4310246935,4110,4110,4110,4110,0
20250211,192900,4310246935,4110,4110,4110,4110,0
20250211,192800,4310246935,4110,4110,4110,4110,8245
20250211,192700,4310246935,4110,4110,4110,4110,0
20250211,192600,4310246935,4110,4110,4110,4110,0
20250211,192500,4310246935,4110,4110,4110,4110,0
20250211,192400,4310246935,4110,4110,4110,4110,0
20250211,192300,4310246935,4110,4110,4110,4110,0
20250211,192200,4310246935,4110,4110,4110,4110,0
20250211,192100,4310246935,4110,4110,4110,4110,0
20250211,192000,4310246935,4110,4110,4110,4110,0
20250211,191900,4310246935,4110,4110,4110,4110,0
20250211,191800,4310246935,4110,4110,4110,4110,0
20250211,191700,4310246935,4110,4110,4110,4110,0
20250211,191600,4310246935,4110,4110,4110,4110,0
20250211,191500,4310246935,4110,4110,4110,4110,0
20250211,191400,4310246935,4110,4110,4110,4110,0
20250211,191300,4310246935,4110,4110,4110,4110,0
20250211,191200,4310246935,4110,4110,4110,4110,0
20250211,191100,4310246935,4110,4110,4110,4110,0
20250211,191000,4310246935,4110,4110,4110,4110,0
20250211,190900,4310246935,4110,4110,4110,4110,0
20250211,190800,4310246935,4110,4110,4110,4110,0
20250211,190700,4310246935,4110,4110,4110,4110,0
20250211,190600,4310246935,4110,4110,4110,4110,0
20250211,190500,4310246935,4110,4110,4110,4110,0
20250211,190400,4310246935,4110,4110,4110,4110,0
20250211,190300,4310246935,4110,4110,4110,4110,0
20250211,190200,4310246935,4110,4110,4110,4110,0
20250211,190100,4310246935,4110,4110,4110,4110,0
20250211,190000,4310246935,4110,4110,4110,4110,0
20250211,185900,4310246935,4110,4110,4110,4110,0
20250211,185800,4310246935,4110,4110,4110,4110,8245
20250211,185700,4310246935,4110,4110,4110,4110,0
20250211,185600,4310246935,4110,4110,4110,4110,0
20250211,185500,4310246935,4110,4110,4110,4110,0
20250211,185400,4310246935,4110,4110,4110,4110,0
20250211,185300,4310246935,4110,4110,4110,4110,0
20250211,185200,4310246935,4110,4110,4110,4110,0
20250211,185100,4310246935,4110,4110,4110,4110,0
20250211,185000,4310246935,4110,4110,4110,4110,0
20250211,184900,4310246935,4110,4110,4110,4110,0
20250211,184800,4310246935,4110,4110,4110,4110,0
20250211,184700,4310246935,4110,4110,4110,4110,0
20250211,184600,4310246935,4110,4110,4110,4110,0
20250211,184500,4310246935,4110,4110,4110,4110,0
20250211,184400,4310246935,4110,4110,4110,4110,0
20250211,184300,4310246935,4110,4110,4110,4110,0
20250211,184200,4310246935,4110,4110,4110,4110,0
20250211,184100,4310246935,4110,4110,4110,4110,0
20250211,184000,4310246935,4110,4110,4110,4110,0
20250211,183900,4310246935,4110,4110,4110,4110,0
20250211,183800,4310246935,4110,4110,4110,4110,0
20250211,183700,4310246935,4110,4110,4110,4110,0
20250211,183600,4310246935,4110,4110,4110,4110,0
20250211,183500,4310246935,4110,4110,4110,4110,0
20250211,183400,4310246935,4110,4110,4110,4110,0
20250211,183300,4310246935,4110,4110,4110,4110,0
20250211,183200,4310246935,4110,4110,4110,4110,0
20250211,183100,4310246935,4110,4110,4110,4110,0
20250211,183000,4310246935,4110,4110,4110,4110,0
20250211,182900,4310246935,4110,4110,4110,4110,0
20250211,182800,4310246935,4110,4110,4110,4110,8245
20250211,182700,4310246935,4110,4110,4110,4110,0
20250211,182600,4310246935,4110,4110,4110,4110,0
20250211,182500,4310246935,4110,4110,4110,4110,0
20250211,182400,4310246935,4110,4110,4110,4110,0
20250211,182300,4310246935,4110,4110,4110,4110,0
20250211,182200,4310246935,4110,4110,4110,4110,0
20250211,182100,4310246935,4110,4110,4110,4110,0
20250211,182000,4310246935,4110,4110,4110,4110,0
20250211,181900,4310246935,4110,4110,4110,4110,0
20250211,181800,4310246935,4110,4110,4110,4110,0
20250211,181700,4310246935,4110,4110,4110,4110,0
20250211,181600,4310246935,4110,4110,4110,4110,0
20250211,181500,4310246935,4110,4110,4110,4110,0
20250211,181400,4310246935,4110,4110,4110,4110,0
20250211,181300,4310246935,4110,4110,4110,4110,0
20250211,181200,4310246935,4110,4110,4110,4110,0
20250211,181100,4310246935,4110,4110,4110,4110,0
20250211,181000,4310246935,4110,4110,4110,4110,0
20250211,180900,4310246935,4110,4110,4110,4110,0
20250211,180800,4310246935,4110,4110,4110,4110,0
20250211,180700,4310246935,4110,4110,4110,4110,0
20250211,180600,4310246935,4110,4110,4110,4110,0
20250211,180500,4310246935,4110,4110,4110,4110,0
20250211,180400,4310246935,4110,4110,4110,4110,0
20250211,180300,4310246935,4110,4110,4110,4110,0
20250211,180200,4310246935,4110,4110,4110,4110,0
20250211,180100,4310246935,4110,4110,4110,4110,0
20250211,180000,4310246935,4110,4110,4110,4110,0
20250211,175900,4310246935,4110,4110,4110,4110,0
20250211,175800,4310246935,4110,4110,4110,4110,8245
20250211,175700,4310246935,4110,4110,4110,4110,0
20250211,175600,4310246935,4110,4110,4110,4110,0
20250211,175500,4310246935,4110,4110,4110,4110,0
20250211,175400,4310246935,4110,4110,4110,4110,0
20250211,175300,4310246935,4110,4110,4110,4110,0
20250211,175200,4310246935,4110,4110,4110,4110,0
20250211,175100,4310246935,4110,4110,4110,4110,0
20250211,175000,4310246935,4110,4110,4110,4110,0
20250211,174900,4310246935,4110,4110,4110,4110,0
20250211,174800,4310246935,4110,4110,4110,4110,0
20250211,174700,4310246935,4110,4110,4110,4110,0
20250211,174600,4310246935,4110,4110,4110,4110,0
20250211,174500,4310246935,4110,4110,4110,4110,0
20250211,174400,4310246935,4110,4110,4110,4110,0
20250211,174300,4310246935,4110,4110,4110,4110,0
20250211,174200,4310246935,4110,4110,4110,4110,0
20250211,174100,4310246935,4110,4110,4110,4110,0
20250211,174000,4310246935,4110,4110,4110,4110,0
20250211,173900,4310246935,4110,4110,4110,4110,0
20250211,173800,4310246935,4110,4110,4110,4110,0
20250211,173700,4310246935,4110,4110,4110,4110,0
20250211,173600,4310246935,4110,4110,4110,4110,0
20250211,173500,4310246935,4110,4110,4110,4110,0
20250211,173400,4310246935,4110,4110,4110,4110,0
20250211,173300,4310246935,4110,4110,4110,4110,0
20250211,173200,4310246935,4110,4110,4110,4110,0
20250211,173100,4310246935,4110,4110,4110,4110,0
20250211,173000,4310246935,4110,4110,4110,4110,0
20250211,172900,4310246935,4110,4110,4110,4110,0
20250211,172800,4310246935,4110,4110,4110,4110,8245
20250211,172700,4310246935,4110,4110,4110,4110,0
20250211,172600,4310246935,4110,4110,4110,4110,0
20250211,172500,4310246935,4110,4110,4110,4110,0
20250211,172400,4310246935,4110,4110,4110,4110,0
20250211,172300,4310246935,4110,4110,4110,4110,0
20250211,172200,4310246935,4110,4110,4110,4110,0
20250211,172100,4310246935,4110,4110,4110,4110,0
20250211,172000,4310246935,4110,4110,4110,4110,0
20250211,171900,4310246935,4110,4110,4110,4110,0
20250211,171800,4310246935,4110,4110,4110,4110,0
20250211,171700,4310246935,4110,4110,4110,4110,0
20250211,171600,4310246935,4110,4110,4110,4110,0
20250211,171500,4310246935,4110,4110,4110,4110,0
20250211,171400,4310246935,4110,4110,4110,4110,0
20250211,171300,4310246935,4110,4110,4110,4110,0
20250211,171200,4310246935,4110,4110,4110,4110,0
20250211,171100,4310246935,4110,4110,4110,4110,0
20250211,171000,4310246935,4110,4110,4110,4110,0
20250211,170900,4310246935,4110,4110,4110,4110,0
20250211,170800,4310246935,4110,4110,4110,4110,0
20250211,170700,4310246935,4110,4110,4110,4110,0
20250211,170600,4310246935,4110,4110,4110,4110,0
20250211,170500,4310246935,4110,4110,4110,4110,0
20250211,170400,4310246935,4110,4110,4110,4110,0
20250211,170300,4310246935,4110,4110,4110,4110,0
20250211,170200,4310246935,4110,4110,4110,4110,0
20250211,170100,4310246935,4110,4110,4110,4110,0
20250211,170000,4310246935,4110,4110,4110,4110,0
20250211,165900,4310246935,4110,4110,4110,4110,0
20250211,165800,4310246935,4110,4110,4110,4110,8245
20250211,165700,4310246935,4110,4110,4110,4110,0
20250211,165600,4310246935,4110,4110,4110,4110,0
20250211,165500,4310246935,4110,4110,4110,4110,0
20250211,165400,4310246935,4110,4110,4110,4110,0
20250211,165300,4310246935,4110,4110,4110,4110,0
20250211,165200,4310246935,4110,4110,4110,4110,0
20250211,165100,4310246935,4110,4110,4110,4110,0
20250211,165000,4310246935,4110,4110,4110,4110,0
20250211,164900,4310246935,4110,4110,4110,4110,0
20250211,164800,4310246935,4110,4110,4110,4110,0
20250211,164700,4310246935,4110,4110,4110,4110,0
20250211,164600,4310246935,4110,4110,4110,4110,0
20250211,164500,4310246935,4110,4110,4110,4110,0
20250211,164400,4310246935,4110,4110,4110,4110,0
20250211,164300,4310246935,4110,4110,4110,4110,0
20250211,164200,4310246935,4110,4110,4110,4110,0
20250211,164100,4310246935,4110,4110,4110,4110,0
20250211,164000,4310246935,4110,4110,4110,4110,0
20250211,163900,4310246935,4110,4110,4110,4110,0
20250211,163800,4310246935,4110,4110,4110,4110,0
20250211,163700,4310246935,4110,4110,4110,4110,0
20250211,163600,4310246935,4110,4110,4110,4110,0
20250211,163500,4310246935,4110,4110,4110,4110,0
20250211,163400,4310246935,4110,4110,4110,4110,0
20250211,163300,4310246935,4110,4110,4110,4110,0
20250211,163200,4310246935,4110,4110,4110,4110,0
20250211,163100,4310246935,4110,4110,4110,4110,0
20250211,163000,4310246935,4110,4110,4110,4110,0
20250211,162900,4310246935,4110,4110,4110,4110,0
20250211,162800,4310246935,4110,4110,4110,4110,8245
20250211,162700,4310246935,4110,4110,4110,4110,0
20250211,162600,4310246935,4110,4110,4110,4110,0
20250211,162500,4310246935,4110,4110,4110,4110,0
20250211,162400,4310246935,4110,4110,4110,4110,0
20250211,162300,4310246935,4110,4110,4110,4110,0
20250211,162200,4310246935,4110,4110,4110,4110,0
20250211,162100,4310246935,4110,4110,4110,4110,0
20250211,162000,4310246935,4110,4110,4110,4110,0
20250211,161900,4310246935,4110,4110,4110,4110,0
20250211,161800,4310246935,4110,4110,4110,4110,0
20250211,161700,4310246935,4110,4110,4110,4110,0
20250211,161600,4310246935,4110,4110,4110,4110,0
20250211,161500,4310246935,4110,4110,4110,4110,0
20250211,161400,4310246935,4110,4110,4110,4110,0
20250211,161300,4310246935,4110,4110,4110,4110,0
20250211,161200,4310246935,4110,4110,4110,4110,0
20250211,161100,4310246935,4110,4110,4110,4110,0
20250211,161000,4310246935,4110,4110,4110,4110,0
20250211,160900,4310246935,4110,4110,4110,4110,0
20250211,160800,4310246935,4110,4110,4110,4110,0
20250211,160700,4310246935,4110,4110,4110,4110,0
20250211,160600,4310246935,4110,4110,4110,4110,0
20250211,160500,4310246935,4110,4110,4110,4110,0
20250211,160400,4310246935,4110,4110,4110,4110,0
20250211,160300,4310246935,4110,4110,4110,4110,0
20250211,160200,4310246935,4110,4110,4110,4110,0
20250211,160100,4310246935,4110,4110,4110,4110,0
20250211,160000,4310246935,4110,4110,4110,4110,0
20250211,155900,4310246935,4110,4110,4110,4110,0
20250211,155800,4310246935,4110,4110,4110,4110,8245
20250211,155700,4310246935,4110,4110,4110,4110,0
20250211,155600,4310246935,4110,4110,4110,4110,0
20250211,155500,4310246935,4110,4110,4110,4110,0
20250211,155400,4310246935,4110,4110,4110,4110,0
20250211,155300,4310246935,4110,4110,4110,4110,0
20250211,155200,4310246935,4110,4110,4110,4110,0
20250211,155100,4310246935,4110,4110,4110,4110,0
20250211,155000,4310246935,4110,4110,4110,4110,0
20250211,154900,4310246935,4110,4110,4110,4110,0
20250211,154800,4310246935,4110,4110,4110,4110,0
20250211,154700,4310246935,4110,4110,4110,4110,0
20250211,154600,4310246935,4110,4110,4110,4110,0
20250211,154500,4310246935,4110,4110,4110,4110,0
20250211,154400,4310246935,4110,4110,4110,4110,0
20250211,154300,4310246935,4110,4110,4110,4110,0
20250211,154200,4310246935,4110,4110,4110,4110,0
20250211,154100,4310246935,4110,4110,4110,4110,0
20250211,154000,4310246935,4110,4110,4110,4110,0
20250211,153900,4310246935,4110,4110,4110,4110,0
20250211,153800,4310246935,4110,4110,4110,4110,0
20250211,153700,4310246935,4110,4110,4110,4110,0
20250211,153600,4310246935,4110,4110,4110,4110,0
20250211,153500,4310246935,4110,4110,4110,4110,0
20250211,153400,4310246935,4110,4110,4110,4110,0
20250211,153300,4310246935,4110,4110,4110,4110,0
20250211,153200,4310246935,4110,4110,4110,4110,0
20250211,153100,4310246935,4110,4110,4110,4110,0
20250211,153000,4310246935,4110,4110,4110,4110,8245
20250211,152900,4276359985,4115,4115,4115,4115,0
20250211,152800,4276359985,4115,4115,4115,4115,0
20250211,152700,4276359985,4115,4115,4115,4115,0
20250211,152600,4276359985,4115,4115,4115,4115,0
20250211,152500,4276359985,4115,4115,4115,4115,0
20250211,152400,4276359985,4115,4115,4115,4115,0
20250211,152300,4276359985,4115,4115,4115,4115,0
20250211,152200,4276359985,4115,4115,4115,4115,0
20250211,152100,4276359985,4115,4115,4115,4115,0
20250211,152000,4276359985,4115,4115,4115,4115,0
20250211,151900,4276359985,4115,4105,4115,4100,3896
20250211,151800,4260361300,4115,4105,4115,4100,4157
20250211,151700,4243293215,4105,4115,4115,4100,3667
20250211,151600,4228256795,4100,4105,4115,4095,5536
20250211,151500,4205556525,4100,4095,4100,4095,3742
20250211,151400,4190229495,4100,4095,4100,4095,4177
20250211,151300,4173117845,4095,4105,4105,4095,4157
20250211,151200,4156077065,4100,4115,4120,4100,13040
20250211,151100,4102521955,4120,4110,4120,4105,2750
20250211,151000,4091216410,4115,4110,4120,4105,1561
20250211,150900,4084806495,4120,4110,4120,4105,2915
20250211,150800,4072823510,4115,4115,4120,4110,1759
20250211,150700,4065591680,4110,4115,4120,4110,1056
20250211,150600,4061249720,4120,4110,4120,4110,1091
20250211,150500,4056765370,4110,4120,4120,4105,2928
20250211,150400,4044734470,4110,4115,4120,4110,1676
20250211,150300,4037840575,4115,4120,4120,4110,4481
20250211,150200,4019411220,4120,4125,4125,4120,21
20250211,150100,4019324620,4130,4130,4130,4120,2661
20250211,150000,4008359035,4130,4125,4130,4125,151
20250211,145900,4007735410,4125,4130,4130,4125,219
20250211,145800,4006830950,4130,4130,4130,4130,159
20250211,145700,4006174280,4130,4130,4130,4120,282
20250211,145600,4005010980,4130,4130,4130,4120,965
20250211,145500,4001032485,4125,4125,4125,4125,2284
20250211,145400,3991610985,4125,4120,4125,4120,6
20250211,145300,3991586240,4115,4120,4120,4115,3608
20250211,145200,3976737075,4120,4120,4120,4115,1123
20250211,145100,3972110700,4120,4120,4120,4115,3694
20250211,145000,3956892105,4120,4130,4130,4120,5138
20250211,144900,3935703830,4130,4135,4135,4130,2290
20250211,144800,3926243075,4135,4140,4140,4135,24
20250211,144700,3926143735,4145,4135,4145,4135,463
20250211,144600,3924229130,4145,4145,4145,4145,2
20250211,144500,3924220840,4145,4145,4145,4145,0
20250211,144400,3924220840,4145,4145,4145,4145,100
20250211,144300,3923806340,4135,4150,4155,4130,1421
20250211,144200,3917929480,4150,4150,4150,4150,0
20250211,144100,3917929480,4150,4135,4150,4135,578
20250211,144000,3915533930,4135,4145,4150,4135,130
20250211,143900,3914995200,4145,4145,4145,4145,15
20250211,143800,3914933025,4150,4145,4150,4145,212
20250211,143700,3914054045,4130,4135,4135,4130,431
20250211,143600,3912273565,4150,4130,4150,4130,301
20250211,143500,3911024435,4150,4135,4150,4125,513
20250211,143400,3908903010,4135,4135,4135,4130,858
20250211,143300,3905358955,4135,4145,4145,4135,4056
20250211,143200,3888582860,4155,4150,4155,4150,500
20250211,143100,3886506310,4145,4145,4145,4145,1476
20250211,143000,3880388290,4145,4150,4150,4145,1110
20250211,142900,3875785825,4150,4150,4165,4150,1203
20250211,142800,3870781965,4150,4150,4150,4150,4
20250211,142700,3870765365,4145,4145,4150,4145,38
20250211,142600,3870607840,4150,4150,4150,4150,43
20250211,142500,3870429390,4145,4150,4150,4145,882
20250211,142400,3866770460,4150,4155,4155,4150,2274
20250211,142300,3857330845,4155,4145,4155,4145,2749
20250211,142200,3845918685,4145,4140,4145,4140,843
20250211,142100,3842428610,4135,4130,4135,4130,768
20250211,142000,3839256475,4125,4140,4140,4125,4762
20250211,141900,3819583130,4140,4145,4155,4140,995
20250211,141800,3815456445,4145,4140,4145,4140,129
20250211,141700,3814922185,4140,4145,4145,4140,503
20250211,141600,3812839715,4150,4150,4150,4150,5
20250211,141500,3812818965,4150,4150,4150,4145,454
20250211,141400,3810935365,4145,4145,4150,4145,817
20250211,141300,3807548400,4140,4140,4140,4135,481
20250211,141200,3805559030,4140,4140,4140,4140,345
20250211,141100,3804130730,4140,4135,4140,4135,2235
20250211,141000,3794886435,4130,4135,4135,4130,799
20250211,140900,3791586555,4130,4135,4140,4130,858
20250211,140800,3788039610,4135,4140,4140,4135,152
20250211,140700,3787411055,4130,4135,4135,4130,1487
20250211,140600,3781266755,4135,4135,4140,4135,1179
20250211,140500,3776391580,4140,4145,4145,4140,947
20250211,140400,3772468850,4145,4135,4145,4135,227
20250211,140300,3771528350,4135,4140,4140,4135,300
20250211,140200,3770287780,4130,4140,4140,4130,6321
20250211,140100,3744151490,4140,4140,4140,4140,5
20250211,140000,3744130790,4140,4145,4145,4140,1120
20250211,135900,3739493490,4145,4145,4145,4145,0
20250211,135800,3739493490,4145,4140,4145,4140,464
20250211,135700,3737571490,4145,4145,4145,4145,2
20250211,135600,3737563200,4145,4145,4145,4145,25
20250211,135500,3737459575,4145,4140,4145,4140,383
20250211,135400,3735873710,4145,4140,4145,4140,509
20250211,135300,3733766405,4140,4150,4150,4140,4035
20250211,135200,3717050650,4145,4150,4150,4145,172
20250211,135100,3716337695,4145,4145,4145,4145,682
20250211,135000,3713510805,4150,4145,4150,4140,140
20250211,134900,3712930660,4145,4150,4150,4135,66
20250211,134800,3712657415,4150,4150,4150,4135,628
20250211,134700,3710060215,4135,4135,4135,4135,30
20250211,134600,3709936165,4135,4140,4140,4135,231
20250211,134500,3708979980,4135,4135,4140,4135,1359
20250211,134400,3703360510,4140,4140,4140,4140,1
20250211,134300,3703356370,4135,4140,4140,4135,2253
20250211,134200,3694039320,4155,4140,4155,4140,599
20250211,134100,3691559415,4140,4135,4140,4135,511
20250211,134000,3689443910,4135,4140,4140,4135,1149
20250211,133900,3684692790,4135,4145,4145,4135,2093
20250211,133800,3676032335,4145,4145,4155,4145,2139
20250211,133700,3667165410,4145,4145,4145,4145,1090
20250211,133600,3662647360,4135,4145,4145,4135,1478
20250211,133500,3656535240,4145,4140,4145,4140,201
20250211,133400,3655703095,4145,4145,4145,4145,63
20250211,133300,3655441960,4140,4140,4140,4140,5545
20250211,133200,3632485660,4145,4150,4150,4145,2668
20250211,133100,3621426300,4145,4150,4155,4145,1435
20250211,133000,3615473795,4150,4150,4150,4150,500
20250211,132900,3613398795,4155,4140,4155,4140,25
20250211,132800,3613295280,4140,4155,4155,4140,4267
20250211,132700,3595609135,4155,4150,4155,4150,207
20250211,132600,3594750055,4150,4150,4150,4150,9
20250211,132500,3594712705,4155,4155,4155,4155,0
20250211,132400,3594712705,4155,4155,4155,4155,150
20250211,132300,3594089455,4155,4155,4155,4155,126
20250211,132200,3593565925,4150,4150,4150,4150,976
20250211,132100,3589515525,4145,4145,4150,4145,2053
20250211,132000,3581005830,4150,4150,4150,4145,388
20250211,131900,3579396510,4145,4150,4160,4145,2438
20250211,131800,3569289985,4150,4150,4150,4150,760
20250211,131700,3566135985,4150,4155,4155,4150,2433
20250211,131600,3556030050,4155,4165,4170,4155,3378
20250211,131500,3541987260,4165,4160,4165,4160,829
20250211,131400,3538538170,4165,4165,4165,4165,571
20250211,131300,3536159955,4170,4170,4170,4165,222
20250211,131200,3535235305,4170,4170,4170,4165,530
20250211,131100,3533027705,4165,4165,4165,4165,7
20250211,131000,3532998550,4165,4165,4165,4165,3
20250211,130900,3532986055,4155,4155,4155,4155,201
20250211,130800,3532150900,4155,4170,4170,4155,1110
20250211,130700,3527535620,4175,4160,4175,4160,2023
20250211,130600,3519090245,4160,4150,4160,4150,216
20250211,130500,3518192720,4150,4155,4155,4150,2442
20250211,130400,3508055585,4150,4155,4160,4150,2423
20250211,130300,3497995095,4155,4160,4165,4155,375
20250211,130200,3496436455,4160,4170,4170,4160,66
20250211,130100,3496161885,4165,4155,4165,4155,633
20250211,130000,3493531270,4160,4165,4165,4160,936
20250211,125900,3489633835,4165,4170,4170,4165,55
20250211,125800,3489404735,4170,4170,4175,4170,492
20250211,125700,3487353065,4170,4170,4175,4165,932
20250211,125600,3483466660,4175,4180,4180,4170,1312
20250211,125500,3477990485,4180,4165,4180,4165,3102
20250211,125400,3465039450,4165,4155,4165,4155,790
20250211,125300,3461756960,4155,4155,4155,4155,1100
20250211,125200,3457186460,4155,4165,4165,4155,759
20250211,125100,3454032525,4160,4160,4160,4155,1886
20250211,125000,3446193610,4155,4150,4155,4145,934
20250211,124900,3442316265,4150,4140,4150,4140,4001
20250211,124800,3425747030,4135,4155,4155,4135,2341
20250211,124700,3416054565,4145,4150,4155,4145,1563
20250211,124600,3409574870,4150,4150,4150,4150,495
20250211,124500,3407520620,4150,4140,4150,4140,990
20250211,124400,3403414680,4140,4145,4145,4140,1496
20250211,124300,3397221210,4145,4150,4155,4145,8313
20250211,124200,3362739255,4155,4150,4155,4150,234
20250211,124100,3361767095,4160,4165,4165,4155,4300
20250211,124000,3343894000,4170,4170,4170,4160,313
20250211,123900,3342590800,4170,4160,4170,4155,881
20250211,123800,3338929675,4155,4160,4160,4155,793
20250211,123700,3335631155,4160,4160,4160,4160,2153
20250211,123600,3326674675,4160,4170,4170,4160,2670
20250211,123500,3315559625,4165,4165,4175,4165,242
20250211,123400,3314551475,4165,4175,4175,4165,769
20250211,123300,3311346945,4175,4175,4175,4175,152
20250211,123200,3310712345,4175,4170,4175,4165,236
20250211,123100,3309728230,4170,4165,4170,4165,1099
20250211,123000,3305148965,4165,4170,4170,4160,497
20250211,122900,3303079770,4160,4170,4175,4160,1801
20250211,122800,3295572975,4160,4160,4160,4160,145
20250211,122700,3294969775,4160,4165,4165,4160,2619
20250211,122600,3284074730,4160,4165,4165,4160,770
20250211,122500,3280868805,4170,4175,4175,4165,978
20250211,122400,3276790770,4175,4170,4175,4155,4021
20250211,122300,3260058455,4170,4165,4170,4160,5895
20250211,122200,3235522230,4170,4165,4170,4165,2404
20250211,122100,3225509095,4170,4185,4185,4165,5927
20250211,122000,3200786615,4185,4185,4185,4175,3729
20250211,121900,3185204195,4185,4185,4185,4185,88
20250211,121800,3184835915,4185,4180,4185,4180,2641
20250211,121700,3173785535,4185,4185,4185,4185,800
20250211,121600,3170437535,4185,4195,4200,4185,4720
20250211,121500,3150662230,4200,4200,4200,4200,2
20250211,121400,3150653830,4200,4200,4200,4200,30
20250211,121300,3150527830,4200,4200,4200,4190,1502
20250211,121200,3144227205,4200,4200,4200,4195,818
20250211,121100,3140791770,4200,4200,4200,4195,612
20250211,121000,3138221375,4200,4200,4200,4200,583
20250211,120900,3135772775,4200,4200,4200,4200,136
20250211,120800,3135201575,4200,4200,4215,4200,609
20250211,120700,3132643745,4215,4210,4215,4200,314
20250211,120600,3131324675,4215,4210,4215,4200,498
20250211,120500,3129228975,4210,4215,4215,4210,505
20250211,120400,3127102905,4215,4210,4215,4210,107
20250211,120300,3126652380,4205,4200,4210,4200,721
20250211,120200,3123617555,4200,4200,4200,4200,136
20250211,120100,3123046355,4200,4200,4200,4190,818
20250211,120000,3119617755,4200,4190,4200,4190,2956
20250211,115900,3107232105,4190,4190,4190,4180,688
20250211,115800,3104354155,4190,4180,4190,4180,74
20250211,115700,3104044670,4180,4190,4190,4180,698
20250211,115600,3101124195,4190,4200,4200,4180,4228
20250211,115500,3083414630,4195,4185,4195,4185,7
20250211,115400,3083385285,4200,4185,4200,4175,1199
20250211,115300,3078368285,4180,4190,4200,4180,2753
20250211,115200,3066848665,4200,4195,4200,4190,3743
20250211,115100,3051160490,4200,4200,4210,4195,785
20250211,115000,3047864890,4200,4195,4200,4190,2312
20250211,114900,3038170480,4200,4190,4200,4185,1966
20250211,114800,3029930780,4185,4195,4200,4185,1950
20250211,114700,3021760720,4195,4205,4210,4190,4223
20250211,114600,3004042920,4210,4200,4210,4200,781
20250211,114500,3000762360,4215,4190,4230,4190,3666
20250211,114400,2985389005,4190,4215,4215,4190,13583
20250211,114300,2928368975,4220,4220,4225,4205,1320
20250211,114200,2922814800,4220,4210,4225,4210,3853
20250211,114100,2906588535,4210,4235,4235,4210,12329
20250211,114000,2854539120,4240,4240,4240,4235,116
20250211,113900,2854047780,4240,4235,4240,4235,276
20250211,113800,2852878850,4240,4240,4240,4240,252
20250211,113700,2851810370,4240,4235,4240,4235,739
20250211,113600,2848680670,4240,4245,4245,4230,1685
20250211,113500,2841552625,4235,4235,4235,4230,1244
20250211,113400,2836286415,4235,4240,4240,4230,2492
20250211,113300,2825733350,4240,4250,4250,4240,154
20250211,113200,2825079595,4250,4230,4250,4230,1703
20250211,113100,2817858065,4245,4245,4245,4230,7893
20250211,113000,2784437435,4250,4245,4250,4245,100
20250211,112900,2784012930,4245,4250,4250,4245,124
20250211,112800,2783486200,4250,4250,4250,4250,281
20250211,112700,2782291950,4255,4250,4255,4235,2074
20250211,112600,2773487990,4250,4240,4255,4235,950
20250211,112500,2769458730,4255,4255,4255,4240,713
20250211,112400,2766435565,4255,4245,4260,4240,1528
20250211,112300,2759956530,4260,4245,4260,4240,1554
20250211,112200,2753367370,4245,4240,4260,4240,2687
20250211,112100,2741974245,4240,4245,4245,4240,162
20250211,112000,2741287345,4245,4250,4250,4245,2364
20250211,111900,2731252160,4250,4250,4250,4250,887
20250211,111800,2727482410,4255,4260,4260,4255,1451
20250211,111700,2721305305,4265,4265,4265,4265,984
20250211,111600,2717108545,4265,4270,4270,4265,72
20250211,111500,2716801455,4265,4280,4280,4265,2
20250211,111400,2716792910,4265,4275,4285,4265,3463
20250211,111300,2701974475,4275,4265,4275,4265,1288
20250211,111200,2696475125,4270,4270,4275,4265,2457
20250211,111100,2685972080,4275,4265,4275,4265,748
20250211,111000,2682779375,4270,4250,4270,4245,3429
20250211,110900,2668189210,4245,4250,4250,4245,437
20250211,110800,2666332385,4245,4245,4250,4245,1029
20250211,110700,2661964140,4250,4250,4250,4245,417
20250211,110600,2660191895,4250,4245,4250,4245,429
20250211,110500,2658369195,4245,4245,4245,4245,607
20250211,110400,2655792480,4245,4245,4245,4245,91
20250211,110300,2655406185,4250,4240,4250,4240,1316
20250211,110200,2649820260,4240,4240,4245,4240,385
20250211,110100,2648187500,4255,4240,4255,4240,1001
20250211,110000,2643943245,4235,4240,4240,4235,1507
20250211,105900,2637558590,4235,4235,4235,4235,385
20250211,105800,2635928115,4235,4250,4250,4235,3544
20250211,105700,2620899130,4250,4250,4255,4250,277
20250211,105600,2619721725,4250,4240,4255,4240,60
20250211,105500,2619466730,4240,4245,4255,4240,1913
20250211,105400,2611348435,4250,4240,4255,4240,79
20250211,105300,2611012655,4240,4250,4250,4240,1178
20250211,105200,2606017785,4250,4245,4250,4240,1951
20250211,105100,2597740015,4240,4245,4250,4240,1678
20250211,105000,2590616350,4245,4260,4260,4245,4453
20250211,104900,2571697835,4255,4260,4270,4255,762
20250211,104800,2568454840,4255,4265,4265,4255,2286
20250211,104700,2558722940,4265,4255,4265,4255,220
20250211,104600,2557785280,4255,4255,4275,4250,1737
20250211,104500,2550397435,4255,4265,4265,4250,2089
20250211,104400,2541501985,4265,4270,4270,4255,5393
20250211,104300,2518521685,4265,4275,4295,4265,4751
20250211,104200,2498210570,4295,4280,4295,4275,908
20250211,104100,2494322555,4295,4270,4300,4260,2355
20250211,104000,2484249855,4260,4300,4300,4250,15960
20250211,103900,2416152845,4290,4295,4300,4290,1559
20250211,103800,2409456345,4300,4310,4310,4290,1297
20250211,103700,2403880000,4300,4310,4310,4300,1461
20250211,103600,2397590825,4300,4300,4310,4300,1722
20250211,103500,2390177585,4305,4300,4305,4295,2343
20250211,103400,2380095180,4305,4300,4310,4295,2326
20250211,103300,2370094335,4295,4295,4315,4285,10705
20250211,103200,2324035325,4290,4310,4310,4290,7816
20250211,103100,2290400895,4305,4305,4310,4300,3452
20250211,103000,2275537375,4300,4300,4305,4290,2533
20250211,102900,2264650295,4295,4290,4300,4285,5707
20250211,102800,2240140125,4295,4290,4295,4280,2233
20250211,102700,2230559700,4280,4290,4290,4280,1208
20250211,102600,2225381995,4280,4290,4290,4280,1570
20250211,102500,2218651140,4285,4275,4290,4275,1959
20250211,102400,2210264475,4280,4280,4280,4270,2475
20250211,102300,2199683215,4275,4275,4280,4275,709
20250211,102200,2196650190,4280,4280,4290,4275,3462
20250211,102100,2181835945,4290,4285,4295,4280,6384
20250211,102000,2154465625,4280,4285,4285,4280,2501
20250211,101900,2143756335,4280,4280,4295,4280,4063
20250211,101800,2126341220,4285,4270,4285,4270,4872
20250211,101700,2105491900,4275,4265,4280,4260,1433
20250211,101600,2099371640,4260,4265,4270,4255,1114
20250211,101500,2094624345,4270,4265,4280,4265,1096
20250211,101400,2089943025,4275,4275,4280,4265,1578
20250211,101300,2083204700,4270,4250,4275,4245,1011
20250211,101200,2078893490,4245,4270,4275,4245,3129
20250211,101100,2065570725,4275,4270,4275,4270,1730
20250211,101000,2058183365,4270,4265,4270,4265,740
20250211,100900,2055026955,4270,4260,4270,4260,1714
20250211,100800,2047712025,4265,4255,4265,4245,322
20250211,100700,2046343500,4265,4250,4270,4245,288
20250211,100600,2045118815,4250,4270,4270,4250,697
20250211,100500,2042155545,4270,4250,4270,4250,205
20250211,100400,2041284255,4250,4275,4275,4250,1258
20250211,100300,2035935465,4250,4250,4275,4250,255
20250211,100200,2034851245,4275,4255,4280,4245,2821
20250211,100100,2022861270,4255,4275,4275,4255,226
20250211,100000,2021896060,4275,4255,4275,4255,1585
20250211,095900,2015141915,4255,4275,4280,4255,505
20250211,095800,2012991380,4280,4270,4280,4270,10
20250211,095700,2012948670,4270,4285,4285,4270,1464
20250211,095600,2006688190,4285,4275,4285,4275,105
20250211,095500,2006238295,4270,4275,4295,4270,837
20250211,095400,2002653830,4300,4270,4305,4270,6282
20250211,095300,1975672915,4250,4270,4275,4250,839
20250211,095200,1972102430,4275,4270,4275,4255,138
20250211,095100,1971513250,4270,4250,4270,4250,1346
20250211,095000,1965787945,4250,4240,4250,4240,205
20250211,094900,1964918700,4240,4240,4250,4240,1150
20250211,094800,1960042200,4240,4245,4245,4235,8037
20250211,094700,1925972140,4240,4250,4255,4240,9058
20250211,094600,1887544065,4250,4255,4255,4245,5128
20250211,094500,1865761525,4260,4250,4260,4240,3796
20250211,094400,1849636430,4250,4270,4270,4250,13868
20250211,094300,1790554340,4270,4275,4275,4265,2869
20250211,094200,1778305065,4275,4280,4280,4275,2014
20250211,094100,1769693540,4280,4275,4280,4275,950
20250211,094000,1765632000,4280,4275,4280,4265,4496
20250211,093900,1746422965,4280,4295,4295,4280,612
20250211,093800,1743803545,4280,4285,4295,4280,896
20250211,093700,1739966895,4280,4295,4295,4280,826
20250211,093600,1736431165,4280,4300,4300,4280,3019
20250211,093500,1723500365,4300,4285,4300,4285,423
20250211,093400,1721687360,4285,4280,4305,4275,6045
20250211,093300,1695801315,4280,4285,4290,4280,1490
20250211,093200,1689423015,4285,4280,4290,4280,3440
20250211,093100,1674696180,4280,4280,4285,4275,1899
20250211,093000,1666568530,4280,4285,4285,4275,7650
20250211,092900,1633827350,4285,4290,4305,4285,2879
20250211,092800,1621484475,4290,4310,4330,4290,6211
20250211,092700,1594782720,4310,4325,4340,4310,19145
20250211,092600,1511937950,4330,4325,4330,4320,6138
20250211,092500,1485372935,4320,4310,4325,4310,8772
20250211,092400,1447504315,4315,4295,4315,4295,4963
20250211,092300,1426133295,4295,4305,4305,4295,4112
20250211,092200,1408452020,4300,4280,4310,4270,9804
20250211,092100,1366492755,4275,4310,4315,4275,16002
20250211,092000,1297716770,4315,4310,4320,4310,4187
20250211,091900,1279648420,4315,4330,4330,4310,19670
20250211,091800,1194642515,4325,4305,4340,4305,20989
20250211,091700,1103809365,4335,4320,4350,4275,34869
20250211,091600,953166190,4325,4260,4340,4250,33466
20250211,091500,808903745,4250,4245,4260,4235,5890
20250211,091400,783910640,4240,4230,4245,4230,4054
20250211,091300,766731885,4245,4250,4260,4225,7597
20250211,091200,734530015,4260,4260,4265,4250,3635
20250211,091100,719073250,4250,4265,4275,4250,10683
20250211,091000,673545795,4275,4265,4280,4260,12938
20250211,090900,618312945,4270,4300,4305,4265,22476
20250211,090800,521888110,4300,4285,4305,4280,9806
20250211,090700,479801955,4280,4265,4285,4265,14620
20250211,090600,417242865,4270,4270,4275,4255,10897
20250211,090500,370770845,4265,4270,4285,4250,19093
20250211,090400,289206255,4250,4205,4275,4205,16168
20250211,090300,220701605,4210,4230,4240,4205,7546
20250211,090200,188826165,4240,4245,4250,4220,7394
20250211,090100,157488690,4240,4240,4250,4235,4265
20250211,090000,139397350,4230,4255,4270,4230,29557