stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1997,1993,1999,1953,273177,544733122,00,0.00,N,2,4,
20250217,1993,1986,1993,1986,135305,269273628,00,0.00,N,2,7,
20250210,1986,1979,1990,1965,160603,317773936,00,0.00,N,2,7,
20250203,1979,1956,1980,1950,336108,661229150,00,0.00,N,2,23,
20250131,1956,1955,1957,1952,23387,45727600,00,0.00,N,2,6,
20250120,1950,1965,1966,1940,127211,248588612,00,0.00,N,5,-16,
20250113,1966,1960,1974,1950,405102,796915883,00,0.00,N,2,10,
20250106,1956,1942,1966,1937,152503,297532706,00,0.00,N,2,14,
20241230,1942,1925,1945,1925,77605,150379482,00,0.00,N,2,8,
20241223,1934,1945,1965,1931,199157,386146760,00,0.00,N,5,-11,
20241216,1945,1942,1952,1933,316815,615306512,00,0.00,N,2,5,
20241209,1940,1940,1950,1930,713385,1382878826,00,0.00,N,5,-5,
20241202,1945,1962,1970,1941,1410024,2756164421,00,0.00,N,5,-22,
20241128,1967,3170,4500,1961,114709428,381403321793,00,0.00,N,2,1967,