stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,215500,78600,26200,26200,26200,26200,3
20250109,215400,78600,26200,26200,26200,26200,0
20250109,215300,78600,26200,26200,26200,26200,0
20250109,215200,78600,26200,26200,26200,26200,0
20250109,215100,78600,26200,26200,26200,26200,0
20250109,215000,78600,26200,26200,26200,26200,0
20250109,214900,78600,26200,26200,26200,26200,0
20250109,214800,78600,26200,26200,26200,26200,0
20250109,214700,78600,26200,26200,26200,26200,0
20250109,214600,78600,26200,26200,26200,26200,0
20250109,214500,78600,26200,26200,26200,26200,0
20250109,214400,78600,26200,26200,26200,26200,0
20250109,214300,78600,26200,26200,26200,26200,0
20250109,214200,78600,26200,26200,26200,26200,0
20250109,214100,78600,26200,26200,26200,26200,0
20250109,214000,78600,26200,26200,26200,26200,0
20250109,213900,78600,26200,26200,26200,26200,0
20250109,213800,78600,26200,26200,26200,26200,0
20250109,213700,78600,26200,26200,26200,26200,0
20250109,213600,78600,26200,26200,26200,26200,0
20250109,213500,78600,26200,26200,26200,26200,0
20250109,213400,78600,26200,26200,26200,26200,0
20250109,213300,78600,26200,26200,26200,26200,0
20250109,213200,78600,26200,26200,26200,26200,0
20250109,213100,78600,26200,26200,26200,26200,0
20250109,213000,78600,26200,26200,26200,26200,0
20250109,212900,78600,26200,26200,26200,26200,0
20250109,212800,78600,26200,26200,26200,26200,0
20250109,212700,78600,26200,26200,26200,26200,0
20250109,212600,78600,26200,26200,26200,26200,0
20250109,212500,78600,26200,26200,26200,26200,3
20250109,212400,78600,26200,26200,26200,26200,0
20250109,212300,78600,26200,26200,26200,26200,0
20250109,212200,78600,26200,26200,26200,26200,0
20250109,212100,78600,26200,26200,26200,26200,0
20250109,212000,78600,26200,26200,26200,26200,0
20250109,211900,78600,26200,26200,26200,26200,0
20250109,211800,78600,26200,26200,26200,26200,0
20250109,211700,78600,26200,26200,26200,26200,0
20250109,211600,78600,26200,26200,26200,26200,0
20250109,211500,78600,26200,26200,26200,26200,0
20250109,211400,78600,26200,26200,26200,26200,0
20250109,211300,78600,26200,26200,26200,26200,0
20250109,211200,78600,26200,26200,26200,26200,0
20250109,211100,78600,26200,26200,26200,26200,0
20250109,211000,78600,26200,26200,26200,26200,0
20250109,210900,78600,26200,26200,26200,26200,0
20250109,210800,78600,26200,26200,26200,26200,0
20250109,210700,78600,26200,26200,26200,26200,0
20250109,210600,78600,26200,26200,26200,26200,0
20250109,210500,78600,26200,26200,26200,26200,0
20250109,210400,78600,26200,26200,26200,26200,0
20250109,210300,78600,26200,26200,26200,26200,0
20250109,210200,78600,26200,26200,26200,26200,0
20250109,210100,78600,26200,26200,26200,26200,0
20250109,210000,78600,26200,26200,26200,26200,0
20250109,205900,78600,26200,26200,26200,26200,0
20250109,205800,78600,26200,26200,26200,26200,0
20250109,205700,78600,26200,26200,26200,26200,0
20250109,205600,78600,26200,26200,26200,26200,0
20250109,205500,78600,26200,26200,26200,26200,3
20250109,205400,78600,26200,26200,26200,26200,0
20250109,205300,78600,26200,26200,26200,26200,0
20250109,205200,78600,26200,26200,26200,26200,0
20250109,205100,78600,26200,26200,26200,26200,0
20250109,205000,78600,26200,26200,26200,26200,0
20250109,204900,78600,26200,26200,26200,26200,0
20250109,204800,78600,26200,26200,26200,26200,0
20250109,204700,78600,26200,26200,26200,26200,0
20250109,204600,78600,26200,26200,26200,26200,0
20250109,204500,78600,26200,26200,26200,26200,0
20250109,204400,78600,26200,26200,26200,26200,0
20250109,204300,78600,26200,26200,26200,26200,0
20250109,204200,78600,26200,26200,26200,26200,0
20250109,204100,78600,26200,26200,26200,26200,0
20250109,204000,78600,26200,26200,26200,26200,0
20250109,203900,78600,26200,26200,26200,26200,0
20250109,203800,78600,26200,26200,26200,26200,0
20250109,203700,78600,26200,26200,26200,26200,0
20250109,203600,78600,26200,26200,26200,26200,0
20250109,203500,78600,26200,26200,26200,26200,0
20250109,203400,78600,26200,26200,26200,26200,0
20250109,203300,78600,26200,26200,26200,26200,0
20250109,203200,78600,26200,26200,26200,26200,0
20250109,203100,78600,26200,26200,26200,26200,0
20250109,203000,78600,26200,26200,26200,26200,0
20250109,202900,78600,26200,26200,26200,26200,0
20250109,202800,78600,26200,26200,26200,26200,0
20250109,202700,78600,26200,26200,26200,26200,0
20250109,202600,78600,26200,26200,26200,26200,0
20250109,202500,78600,26200,26200,26200,26200,3
20250109,202400,78600,26200,26200,26200,26200,0
20250109,202300,78600,26200,26200,26200,26200,0
20250109,202200,78600,26200,26200,26200,26200,0
20250109,202100,78600,26200,26200,26200,26200,0
20250109,202000,78600,26200,26200,26200,26200,0
20250109,201900,78600,26200,26200,26200,26200,0
20250109,201800,78600,26200,26200,26200,26200,0
20250109,201700,78600,26200,26200,26200,26200,0
20250109,201600,78600,26200,26200,26200,26200,0
20250109,201500,78600,26200,26200,26200,26200,0
20250109,201400,78600,26200,26200,26200,26200,0
20250109,201300,78600,26200,26200,26200,26200,0
20250109,201200,78600,26200,26200,26200,26200,0
20250109,201100,78600,26200,26200,26200,26200,0
20250109,201000,78600,26200,26200,26200,26200,0
20250109,200900,78600,26200,26200,26200,26200,0
20250109,200800,78600,26200,26200,26200,26200,0
20250109,200700,78600,26200,26200,26200,26200,0
20250109,200600,78600,26200,26200,26200,26200,0
20250109,200500,78600,26200,26200,26200,26200,0
20250109,200400,78600,26200,26200,26200,26200,0
20250109,200300,78600,26200,26200,26200,26200,0
20250109,200200,78600,26200,26200,26200,26200,0
20250109,200100,78600,26200,26200,26200,26200,0
20250109,200000,78600,26200,26200,26200,26200,0
20250109,195900,78600,26200,26200,26200,26200,0
20250109,195800,78600,26200,26200,26200,26200,0
20250109,195700,78600,26200,26200,26200,26200,0
20250109,195600,78600,26200,26200,26200,26200,0
20250109,195500,78600,26200,26200,26200,26200,3
20250109,195400,78600,26200,26200,26200,26200,0
20250109,195300,78600,26200,26200,26200,26200,0
20250109,195200,78600,26200,26200,26200,26200,0
20250109,195100,78600,26200,26200,26200,26200,0
20250109,195000,78600,26200,26200,26200,26200,0
20250109,194900,78600,26200,26200,26200,26200,0
20250109,194800,78600,26200,26200,26200,26200,0
20250109,194700,78600,26200,26200,26200,26200,0
20250109,194600,78600,26200,26200,26200,26200,0
20250109,194500,78600,26200,26200,26200,26200,0
20250109,194400,78600,26200,26200,26200,26200,0
20250109,194300,78600,26200,26200,26200,26200,0
20250109,194200,78600,26200,26200,26200,26200,0
20250109,194100,78600,26200,26200,26200,26200,0
20250109,194000,78600,26200,26200,26200,26200,0
20250109,193900,78600,26200,26200,26200,26200,0
20250109,193800,78600,26200,26200,26200,26200,0
20250109,193700,78600,26200,26200,26200,26200,0
20250109,193600,78600,26200,26200,26200,26200,0
20250109,193500,78600,26200,26200,26200,26200,0
20250109,193400,78600,26200,26200,26200,26200,0
20250109,193300,78600,26200,26200,26200,26200,0
20250109,193200,78600,26200,26200,26200,26200,0
20250109,193100,78600,26200,26200,26200,26200,0
20250109,193000,78600,26200,26200,26200,26200,0
20250109,192900,78600,26200,26200,26200,26200,0
20250109,192800,78600,26200,26200,26200,26200,0
20250109,192700,78600,26200,26200,26200,26200,0
20250109,192600,78600,26200,26200,26200,26200,0
20250109,192500,78600,26200,26200,26200,26200,3
20250109,192400,78600,26200,26200,26200,26200,0
20250109,192300,78600,26200,26200,26200,26200,0
20250109,192200,78600,26200,26200,26200,26200,0
20250109,192100,78600,26200,26200,26200,26200,0
20250109,192000,78600,26200,26200,26200,26200,0
20250109,191900,78600,26200,26200,26200,26200,0
20250109,191800,78600,26200,26200,26200,26200,0
20250109,191700,78600,26200,26200,26200,26200,0
20250109,191600,78600,26200,26200,26200,26200,0
20250109,191500,78600,26200,26200,26200,26200,0
20250109,191400,78600,26200,26200,26200,26200,0
20250109,191300,78600,26200,26200,26200,26200,0
20250109,191200,78600,26200,26200,26200,26200,0
20250109,191100,78600,26200,26200,26200,26200,0
20250109,191000,78600,26200,26200,26200,26200,0
20250109,190900,78600,26200,26200,26200,26200,0
20250109,190800,78600,26200,26200,26200,26200,0
20250109,190700,78600,26200,26200,26200,26200,0
20250109,190600,78600,26200,26200,26200,26200,0
20250109,190500,78600,26200,26200,26200,26200,0
20250109,190400,78600,26200,26200,26200,26200,0
20250109,190300,78600,26200,26200,26200,26200,0
20250109,190200,78600,26200,26200,26200,26200,0
20250109,190100,78600,26200,26200,26200,26200,0
20250109,190000,78600,26200,26200,26200,26200,0
20250109,185900,78600,26200,26200,26200,26200,0
20250109,185800,78600,26200,26200,26200,26200,0
20250109,185700,78600,26200,26200,26200,26200,0
20250109,185600,78600,26200,26200,26200,26200,0
20250109,185500,78600,26200,26200,26200,26200,3
20250109,185400,78600,26200,26200,26200,26200,0
20250109,185300,78600,26200,26200,26200,26200,0
20250109,185200,78600,26200,26200,26200,26200,0
20250109,185100,78600,26200,26200,26200,26200,0
20250109,185000,78600,26200,26200,26200,26200,0
20250109,184900,78600,26200,26200,26200,26200,0
20250109,184800,78600,26200,26200,26200,26200,0
20250109,184700,78600,26200,26200,26200,26200,0
20250109,184600,78600,26200,26200,26200,26200,0
20250109,184500,78600,26200,26200,26200,26200,0
20250109,184400,78600,26200,26200,26200,26200,0
20250109,184300,78600,26200,26200,26200,26200,0
20250109,184200,78600,26200,26200,26200,26200,0
20250109,184100,78600,26200,26200,26200,26200,0
20250109,184000,78600,26200,26200,26200,26200,0
20250109,183900,78600,26200,26200,26200,26200,0
20250109,183800,78600,26200,26200,26200,26200,0
20250109,183700,78600,26200,26200,26200,26200,0
20250109,183600,78600,26200,26200,26200,26200,0
20250109,183500,78600,26200,26200,26200,26200,0
20250109,183400,78600,26200,26200,26200,26200,0
20250109,183300,78600,26200,26200,26200,26200,0
20250109,183200,78600,26200,26200,26200,26200,0
20250109,183100,78600,26200,26200,26200,26200,0
20250109,183000,78600,26200,26200,26200,26200,0
20250109,182900,78600,26200,26200,26200,26200,0
20250109,182800,78600,26200,26200,26200,26200,0
20250109,182700,78600,26200,26200,26200,26200,0
20250109,182600,78600,26200,26200,26200,26200,0
20250109,182500,78600,26200,26200,26200,26200,3
20250109,182400,78600,26200,26200,26200,26200,0
20250109,182300,78600,26200,26200,26200,26200,0
20250109,182200,78600,26200,26200,26200,26200,0
20250109,182100,78600,26200,26200,26200,26200,0
20250109,182000,78600,26200,26200,26200,26200,0
20250109,181900,78600,26200,26200,26200,26200,0
20250109,181800,78600,26200,26200,26200,26200,0
20250109,181700,78600,26200,26200,26200,26200,0
20250109,181600,78600,26200,26200,26200,26200,0
20250109,181500,78600,26200,26200,26200,26200,0
20250109,181400,78600,26200,26200,26200,26200,0
20250109,181300,78600,26200,26200,26200,26200,0
20250109,181200,78600,26200,26200,26200,26200,0
20250109,181100,78600,26200,26200,26200,26200,0
20250109,181000,78600,26200,26200,26200,26200,0
20250109,180900,78600,26200,26200,26200,26200,0
20250109,180800,78600,26200,26200,26200,26200,0
20250109,180700,78600,26200,26200,26200,26200,0
20250109,180600,78600,26200,26200,26200,26200,0
20250109,180500,78600,26200,26200,26200,26200,0
20250109,180400,78600,26200,26200,26200,26200,0
20250109,180300,78600,26200,26200,26200,26200,0
20250109,180200,78600,26200,26200,26200,26200,0
20250109,180100,78600,26200,26200,26200,26200,0
20250109,180000,78600,26200,26200,26200,26200,0
20250109,175900,78600,26200,26200,26200,26200,0
20250109,175800,78600,26200,26200,26200,26200,0
20250109,175700,78600,26200,26200,26200,26200,0
20250109,175600,78600,26200,26200,26200,26200,0
20250109,175500,78600,26200,26200,26200,26200,3
20250109,175400,78600,26200,26200,26200,26200,0
20250109,175300,78600,26200,26200,26200,26200,0
20250109,175200,78600,26200,26200,26200,26200,0
20250109,175100,78600,26200,26200,26200,26200,0
20250109,175000,78600,26200,26200,26200,26200,0
20250109,174900,78600,26200,26200,26200,26200,0
20250109,174800,78600,26200,26200,26200,26200,0
20250109,174700,78600,26200,26200,26200,26200,0
20250109,174600,78600,26200,26200,26200,26200,0
20250109,174500,78600,26200,26200,26200,26200,0
20250109,174400,78600,26200,26200,26200,26200,0
20250109,174300,78600,26200,26200,26200,26200,0
20250109,174200,78600,26200,26200,26200,26200,0
20250109,174100,78600,26200,26200,26200,26200,0
20250109,174000,78600,26200,26200,26200,26200,0
20250109,173900,78600,26200,26200,26200,26200,0
20250109,173800,78600,26200,26200,26200,26200,0
20250109,173700,78600,26200,26200,26200,26200,0
20250109,173600,78600,26200,26200,26200,26200,0
20250109,173500,78600,26200,26200,26200,26200,0
20250109,173400,78600,26200,26200,26200,26200,0
20250109,173300,78600,26200,26200,26200,26200,0
20250109,173200,78600,26200,26200,26200,26200,0
20250109,173100,78600,26200,26200,26200,26200,0
20250109,173000,78600,26200,26200,26200,26200,0
20250109,172900,78600,26200,26200,26200,26200,0
20250109,172800,78600,26200,26200,26200,26200,0
20250109,172700,78600,26200,26200,26200,26200,0
20250109,172600,78600,26200,26200,26200,26200,0
20250109,172500,78600,26200,26200,26200,26200,3
20250109,172400,78600,26200,26200,26200,26200,0
20250109,172300,78600,26200,26200,26200,26200,0
20250109,172200,78600,26200,26200,26200,26200,0
20250109,172100,78600,26200,26200,26200,26200,0
20250109,172000,78600,26200,26200,26200,26200,0
20250109,171900,78600,26200,26200,26200,26200,0
20250109,171800,78600,26200,26200,26200,26200,0
20250109,171700,78600,26200,26200,26200,26200,0
20250109,171600,78600,26200,26200,26200,26200,0
20250109,171500,78600,26200,26200,26200,26200,0
20250109,171400,78600,26200,26200,26200,26200,0
20250109,171300,78600,26200,26200,26200,26200,0
20250109,171200,78600,26200,26200,26200,26200,0
20250109,171100,78600,26200,26200,26200,26200,0
20250109,171000,78600,26200,26200,26200,26200,0
20250109,170900,78600,26200,26200,26200,26200,0
20250109,170800,78600,26200,26200,26200,26200,0
20250109,170700,78600,26200,26200,26200,26200,0
20250109,170600,78600,26200,26200,26200,26200,0
20250109,170500,78600,26200,26200,26200,26200,0
20250109,170400,78600,26200,26200,26200,26200,0
20250109,170300,78600,26200,26200,26200,26200,0
20250109,170200,78600,26200,26200,26200,26200,0
20250109,170100,78600,26200,26200,26200,26200,0
20250109,170000,78600,26200,26200,26200,26200,0
20250109,165900,78600,26200,26200,26200,26200,0
20250109,165800,78600,26200,26200,26200,26200,0
20250109,165700,78600,26200,26200,26200,26200,0
20250109,165600,78600,26200,26200,26200,26200,0
20250109,165500,78600,26200,26200,26200,26200,3
20250109,165400,78600,26200,26200,26200,26200,0
20250109,165300,78600,26200,26200,26200,26200,0
20250109,165200,78600,26200,26200,26200,26200,0
20250109,165100,78600,26200,26200,26200,26200,0
20250109,165000,78600,26200,26200,26200,26200,0
20250109,164900,78600,26200,26200,26200,26200,0
20250109,164800,78600,26200,26200,26200,26200,0
20250109,164700,78600,26200,26200,26200,26200,0
20250109,164600,78600,26200,26200,26200,26200,0
20250109,164500,78600,26200,26200,26200,26200,0
20250109,164400,78600,26200,26200,26200,26200,0
20250109,164300,78600,26200,26200,26200,26200,0
20250109,164200,78600,26200,26200,26200,26200,0
20250109,164100,78600,26200,26200,26200,26200,0
20250109,164000,78600,26200,26200,26200,26200,0
20250109,163900,78600,26200,26200,26200,26200,0
20250109,163800,78600,26200,26200,26200,26200,0
20250109,163700,78600,26200,26200,26200,26200,0
20250109,163600,78600,26200,26200,26200,26200,0
20250109,163500,78600,26200,26200,26200,26200,0
20250109,163400,78600,26200,26200,26200,26200,0
20250109,163300,78600,26200,26200,26200,26200,0
20250109,163200,78600,26200,26200,26200,26200,0
20250109,163100,78600,26200,26200,26200,26200,0
20250109,163000,78600,26200,26200,26200,26200,0
20250109,162900,78600,26200,26200,26200,26200,0
20250109,162800,78600,26200,26200,26200,26200,0
20250109,162700,78600,26200,26200,26200,26200,0
20250109,162600,78600,26200,26200,26200,26200,0
20250109,162500,78600,26200,26200,26200,26200,3
20250109,162400,78600,26200,26200,26200,26200,0
20250109,162300,78600,26200,26200,26200,26200,0
20250109,162200,78600,26200,26200,26200,26200,0
20250109,162100,78600,26200,26200,26200,26200,0
20250109,162000,78600,26200,26200,26200,26200,0
20250109,161900,78600,26200,26200,26200,26200,0
20250109,161800,78600,26200,26200,26200,26200,0
20250109,161700,78600,26200,26200,26200,26200,0
20250109,161600,78600,26200,26200,26200,26200,0
20250109,161500,78600,26200,26200,26200,26200,0
20250109,161400,78600,26200,26200,26200,26200,0
20250109,161300,78600,26200,26200,26200,26200,0
20250109,161200,78600,26200,26200,26200,26200,0
20250109,161100,78600,26200,26200,26200,26200,0
20250109,161000,78600,26200,26200,26200,26200,0
20250109,160900,78600,26200,26200,26200,26200,0
20250109,160800,78600,26200,26200,26200,26200,0
20250109,160700,78600,26200,26200,26200,26200,0
20250109,160600,78600,26200,26200,26200,26200,0
20250109,160500,78600,26200,26200,26200,26200,0
20250109,160400,78600,26200,26200,26200,26200,0
20250109,160300,78600,26200,26200,26200,26200,0
20250109,160200,78600,26200,26200,26200,26200,0
20250109,160100,78600,26200,26200,26200,26200,0
20250109,160000,78600,26200,26200,26200,26200,0
20250109,155900,78600,26200,26200,26200,26200,0
20250109,155800,78600,26200,26200,26200,26200,0
20250109,155700,78600,26200,26200,26200,26200,0
20250109,155600,78600,26200,26200,26200,26200,0
20250109,155500,78600,26200,26200,26200,26200,3
20250109,155400,78600,26200,26200,26200,26200,0
20250109,155300,78600,26200,26200,26200,26200,0
20250109,155200,78600,26200,26200,26200,26200,0
20250109,155100,78600,26200,26200,26200,26200,0
20250109,155000,78600,26200,26200,26200,26200,0
20250109,154900,78600,26200,26200,26200,26200,0
20250109,154800,78600,26200,26200,26200,26200,0
20250109,154700,78600,26200,26200,26200,26200,0
20250109,154600,78600,26200,26200,26200,26200,0
20250109,154500,78600,26200,26200,26200,26200,0
20250109,154400,78600,26200,26200,26200,26200,0
20250109,154300,78600,26200,26200,26200,26200,0
20250109,154200,78600,26200,26200,26200,26200,0
20250109,154100,78600,26200,26200,26200,26200,0
20250109,154000,78600,26200,26200,26200,26200,0
20250109,153900,78600,26200,26200,26200,26200,0
20250109,153800,78600,26200,26200,26200,26200,0
20250109,153700,78600,26200,26200,26200,26200,0
20250109,153600,78600,26200,26200,26200,26200,0
20250109,153500,78600,26200,26200,26200,26200,0
20250109,153400,78600,26200,26200,26200,26200,0
20250109,153300,78600,26200,26200,26200,26200,0
20250109,153200,78600,26200,26200,26200,26200,0
20250109,153100,78600,26200,26200,26200,26200,0
20250109,153000,78600,26200,26200,26200,26200,0
20250109,152900,78600,26200,26200,26200,26200,0
20250109,152800,78600,26200,26200,26200,26200,0
20250109,152700,78600,26200,26200,26200,26200,0
20250109,152600,78600,26200,26200,26200,26200,0
20250109,152500,78600,26200,26200,26200,26200,0
20250109,152400,78600,26200,26200,26200,26200,0
20250109,152300,78600,26200,26200,26200,26200,0
20250109,152200,78600,26200,26200,26200,26200,0
20250109,152100,78600,26200,26200,26200,26200,0
20250109,152000,78600,26200,26200,26200,26200,0
20250109,151900,78600,26200,26200,26200,26200,0
20250109,151800,78600,26200,26200,26200,26200,0
20250109,151700,78600,26200,26200,26200,26200,0
20250109,151600,78600,26200,26200,26200,26200,0
20250109,151500,78600,26200,26200,26200,26200,0
20250109,151400,78600,26200,26200,26200,26200,0
20250109,151300,78600,26200,26200,26200,26200,0
20250109,151200,78600,26200,26200,26200,26200,0
20250109,151100,78600,26200,26200,26200,26200,0
20250109,151000,78600,26200,26200,26200,26200,0
20250109,150900,78600,26200,26200,26200,26200,0
20250109,150800,78600,26200,26200,26200,26200,0
20250109,150700,78600,26200,26200,26200,26200,0
20250109,150600,78600,26200,26200,26200,26200,0
20250109,150500,78600,26200,26200,26200,26200,0
20250109,150400,78600,26200,26200,26200,26200,0
20250109,150300,78600,26200,26200,26200,26200,0
20250109,150200,78600,26200,26200,26200,26200,0
20250109,150100,78600,26200,26200,26200,26200,0
20250109,150000,78600,26200,26200,26200,26200,0
20250109,145900,78600,26200,26200,26200,26200,0
20250109,145800,78600,26200,26200,26200,26200,0
20250109,145700,78600,26200,26200,26200,26200,0
20250109,145600,78600,26200,26200,26200,26200,0
20250109,145500,78600,26200,26200,26200,26200,0
20250109,145400,78600,26200,26200,26200,26200,0
20250109,145300,78600,26200,26200,26200,26200,0
20250109,145200,78600,26200,26200,26200,26200,0
20250109,145100,78600,26200,26200,26200,26200,0
20250109,145000,78600,26200,26200,26200,26200,0
20250109,144900,78600,26200,26200,26200,26200,0
20250109,144800,78600,26200,26200,26200,26200,0
20250109,144700,78600,26200,26200,26200,26200,0
20250109,144600,78600,26200,26200,26200,26200,0
20250109,144500,78600,26200,26200,26200,26200,0
20250109,144400,78600,26200,26200,26200,26200,0
20250109,144300,78600,26200,26200,26200,26200,0
20250109,144200,78600,26200,26200,26200,26200,0
20250109,144100,78600,26200,26200,26200,26200,0
20250109,144000,78600,26200,26200,26200,26200,0
20250109,143900,78600,26200,26200,26200,26200,0
20250109,143800,78600,26200,26200,26200,26200,0
20250109,143700,78600,26200,26200,26200,26200,0
20250109,143600,78600,26200,26200,26200,26200,0
20250109,143500,78600,26200,26200,26200,26200,0
20250109,143400,78600,26200,26200,26200,26200,0
20250109,143300,78600,26200,26200,26200,26200,0
20250109,143200,78600,26200,26200,26200,26200,0
20250109,143100,78600,26200,26200,26200,26200,0
20250109,143000,78600,26200,26200,26200,26200,0
20250109,142900,78600,26200,26200,26200,26200,0
20250109,142800,78600,26200,26200,26200,26200,0
20250109,142700,78600,26200,26200,26200,26200,0
20250109,142600,78600,26200,26200,26200,26200,0
20250109,142500,78600,26200,26200,26200,26200,0
20250109,142400,78600,26200,26200,26200,26200,0
20250109,142300,78600,26200,26200,26200,26200,0
20250109,142200,78600,26200,26200,26200,26200,0
20250109,142100,78600,26200,26200,26200,26200,0
20250109,142000,78600,26200,26200,26200,26200,0
20250109,141900,78600,26200,26200,26200,26200,0
20250109,141800,78600,26200,26200,26200,26200,0
20250109,141700,78600,26200,26200,26200,26200,0
20250109,141600,78600,26200,26200,26200,26200,0
20250109,141500,78600,26200,26200,26200,26200,0
20250109,141400,78600,26200,26200,26200,26200,0
20250109,141300,78600,26200,26200,26200,26200,0
20250109,141200,78600,26200,26200,26200,26200,0
20250109,141100,78600,26200,26200,26200,26200,0
20250109,141000,78600,26200,26200,26200,26200,0
20250109,140900,78600,26200,26200,26200,26200,0
20250109,140800,78600,26200,26200,26200,26200,0
20250109,140700,78600,26200,26200,26200,26200,0
20250109,140600,78600,26200,26200,26200,26200,0
20250109,140500,78600,26200,26200,26200,26200,0
20250109,140400,78600,26200,26200,26200,26200,0
20250109,140300,78600,26200,26200,26200,26200,0
20250109,140200,78600,26200,26200,26200,26200,0
20250109,140100,78600,26200,26200,26200,26200,0
20250109,140000,78600,26200,26200,26200,26200,0
20250109,135900,78600,26200,26200,26200,26200,0
20250109,135800,78600,26200,26200,26200,26200,0
20250109,135700,78600,26200,26200,26200,26200,0
20250109,135600,78600,26200,26200,26200,26200,0
20250109,135500,78600,26200,26200,26200,26200,0
20250109,135400,78600,26200,26200,26200,26200,0
20250109,135300,78600,26200,26200,26200,26200,0
20250109,135200,78600,26200,26200,26200,26200,0
20250109,135100,78600,26200,26200,26200,26200,0
20250109,135000,78600,26200,26200,26200,26200,0
20250109,134900,78600,26200,26200,26200,26200,0
20250109,134800,78600,26200,26200,26200,26200,0
20250109,134700,78600,26200,26200,26200,26200,0
20250109,134600,78600,26200,26200,26200,26200,0
20250109,134500,78600,26200,26200,26200,26200,0
20250109,134400,78600,26200,26200,26200,26200,0
20250109,134300,78600,26200,26200,26200,26200,0
20250109,134200,78600,26200,26200,26200,26200,0
20250109,134100,78600,26200,26200,26200,26200,0
20250109,134000,78600,26200,26200,26200,26200,0
20250109,133900,78600,26200,26200,26200,26200,0
20250109,133800,78600,26200,26200,26200,26200,0
20250109,133700,78600,26200,26200,26200,26200,0
20250109,133600,78600,26200,26200,26200,26200,0
20250109,133500,78600,26200,26200,26200,26200,0
20250109,133400,78600,26200,26200,26200,26200,0
20250109,133300,78600,26200,26200,26200,26200,0
20250109,133200,78600,26200,26200,26200,26200,0
20250109,133100,78600,26200,26200,26200,26200,0
20250109,133000,78600,26200,26200,26200,26200,0
20250109,132900,78600,26200,26200,26200,26200,0
20250109,132800,78600,26200,26200,26200,26200,0
20250109,132700,78600,26200,26200,26200,26200,0
20250109,132600,78600,26200,26200,26200,26200,0
20250109,132500,78600,26200,26200,26200,26200,0
20250109,132400,78600,26200,26200,26200,26200,0
20250109,132300,78600,26200,26200,26200,26200,0
20250109,132200,78600,26200,26200,26200,26200,0
20250109,132100,78600,26200,26200,26200,26200,0
20250109,132000,78600,26200,26200,26200,26200,0
20250109,131900,78600,26200,26200,26200,26200,0
20250109,131800,78600,26200,26200,26200,26200,0
20250109,131700,78600,26200,26200,26200,26200,0
20250109,131600,78600,26200,26200,26200,26200,0
20250109,131500,78600,26200,26200,26200,26200,0
20250109,131400,78600,26200,26200,26200,26200,0
20250109,131300,78600,26200,26200,26200,26200,0
20250109,131200,78600,26200,26200,26200,26200,0
20250109,131100,78600,26200,26200,26200,26200,0
20250109,131000,78600,26200,26200,26200,26200,0
20250109,130900,78600,26200,26200,26200,26200,0
20250109,130800,78600,26200,26200,26200,26200,0
20250109,130700,78600,26200,26200,26200,26200,0
20250109,130600,78600,26200,26200,26200,26200,0
20250109,130500,78600,26200,26200,26200,26200,0
20250109,130400,78600,26200,26200,26200,26200,0
20250109,130300,78600,26200,26200,26200,26200,0
20250109,130200,78600,26200,26200,26200,26200,0
20250109,130100,78600,26200,26200,26200,26200,0
20250109,130000,78600,26200,26200,26200,26200,0
20250109,125900,78600,26200,26200,26200,26200,0
20250109,125800,78600,26200,26200,26200,26200,0
20250109,125700,78600,26200,26200,26200,26200,0
20250109,125600,78600,26200,26200,26200,26200,0
20250109,125500,78600,26200,26200,26200,26200,0
20250109,125400,78600,26200,26200,26200,26200,0
20250109,125300,78600,26200,26200,26200,26200,0
20250109,125200,78600,26200,26200,26200,26200,0
20250109,125100,78600,26200,26200,26200,26200,0
20250109,125000,78600,26200,26200,26200,26200,0
20250109,124900,78600,26200,26200,26200,26200,0
20250109,124800,78600,26200,26200,26200,26200,0
20250109,124700,78600,26200,26200,26200,26200,0
20250109,124600,78600,26200,26200,26200,26200,0
20250109,124500,78600,26200,26200,26200,26200,0
20250109,124400,78600,26200,26200,26200,26200,0
20250109,124300,78600,26200,26200,26200,26200,0
20250109,124200,78600,26200,26200,26200,26200,0
20250109,124100,78600,26200,26200,26200,26200,0
20250109,124000,78600,26200,26200,26200,26200,0
20250109,123900,78600,26200,26200,26200,26200,0
20250109,123800,78600,26200,26200,26200,26200,0
20250109,123700,78600,26200,26200,26200,26200,0
20250109,123600,78600,26200,26200,26200,26200,0
20250109,123500,78600,26200,26200,26200,26200,0
20250109,123400,78600,26200,26200,26200,26200,0
20250109,123300,78600,26200,26200,26200,26200,0
20250109,123200,78600,26200,26200,26200,26200,0
20250109,123100,78600,26200,26200,26200,26200,0
20250109,123000,78600,26200,26200,26200,26200,0
20250109,122900,78600,26200,26200,26200,26200,0
20250109,122800,78600,26200,26200,26200,26200,0
20250109,122700,78600,26200,26200,26200,26200,0
20250109,122600,78600,26200,26200,26200,26200,0
20250109,122500,78600,26200,26200,26200,26200,0
20250109,122400,78600,26200,26200,26200,26200,0
20250109,122300,78600,26200,26200,26200,26200,0
20250109,122200,78600,26200,26200,26200,26200,0
20250109,122100,78600,26200,26200,26200,26200,0
20250109,122000,78600,26200,26200,26200,26200,0
20250109,121900,78600,26200,26200,26200,26200,0
20250109,121800,78600,26200,26200,26200,26200,0
20250109,121700,78600,26200,26200,26200,26200,0
20250109,121600,78600,26200,26200,26200,26200,0
20250109,121500,78600,26200,26200,26200,26200,0
20250109,121400,78600,26200,26200,26200,26200,0
20250109,121300,78600,26200,26200,26200,26200,0
20250109,121200,78600,26200,26200,26200,26200,0
20250109,121100,78600,26200,26200,26200,26200,0
20250109,121000,78600,26200,26200,26200,26200,0
20250109,120900,78600,26200,26200,26200,26200,0
20250109,120800,78600,26200,26200,26200,26200,0
20250109,120700,78600,26200,26200,26200,26200,0
20250109,120600,78600,26200,26200,26200,26200,0
20250109,120500,78600,26200,26200,26200,26200,0
20250109,120400,78600,26200,26200,26200,26200,0
20250109,120300,78600,26200,26200,26200,26200,0
20250109,120200,78600,26200,26200,26200,26200,0
20250109,120100,78600,26200,26200,26200,26200,0
20250109,120000,78600,26200,26200,26200,26200,0
20250109,115900,78600,26200,26200,26200,26200,0
20250109,115800,78600,26200,26200,26200,26200,0
20250109,115700,78600,26200,26200,26200,26200,0
20250109,115600,78600,26200,26200,26200,26200,0
20250109,115500,78600,26200,26200,26200,26200,0
20250109,115400,78600,26200,26200,26200,26200,0
20250109,115300,78600,26200,26200,26200,26200,0
20250109,115200,78600,26200,26200,26200,26200,0
20250109,115100,78600,26200,26200,26200,26200,0
20250109,115000,78600,26200,26200,26200,26200,0
20250109,114900,78600,26200,26200,26200,26200,0
20250109,114800,78600,26200,26200,26200,26200,0
20250109,114700,78600,26200,26200,26200,26200,0
20250109,114600,78600,26200,26200,26200,26200,0
20250109,114500,78600,26200,26200,26200,26200,0
20250109,114400,78600,26200,26200,26200,26200,0
20250109,114300,78600,26200,26200,26200,26200,0
20250109,114200,78600,26200,26200,26200,26200,0
20250109,114100,78600,26200,26200,26200,26200,0
20250109,114000,78600,26200,26200,26200,26200,0
20250109,113900,78600,26200,26200,26200,26200,0
20250109,113800,78600,26200,26200,26200,26200,0
20250109,113700,78600,26200,26200,26200,26200,0
20250109,113600,78600,26200,26200,26200,26200,0
20250109,113500,78600,26200,26200,26200,26200,0
20250109,113400,78600,26200,26200,26200,26200,0
20250109,113300,78600,26200,26200,26200,26200,0
20250109,113200,78600,26200,26200,26200,26200,0
20250109,113100,78600,26200,26200,26200,26200,0
20250109,113000,78600,26200,26200,26200,26200,0
20250109,112900,78600,26200,26200,26200,26200,0
20250109,112800,78600,26200,26200,26200,26200,0
20250109,112700,78600,26200,26200,26200,26200,0
20250109,112600,78600,26200,26200,26200,26200,0
20250109,112500,78600,26200,26200,26200,26200,0
20250109,112400,78600,26200,26200,26200,26200,0
20250109,112300,78600,26200,26200,26200,26200,0
20250109,112200,78600,26200,26200,26200,26200,0
20250109,112100,78600,26200,26200,26200,26200,0
20250109,112000,78600,26200,26200,26200,26200,0
20250109,111900,78600,26200,26200,26200,26200,0
20250109,111800,78600,26200,26200,26200,26200,0
20250109,111700,78600,26200,26200,26200,26200,0
20250109,111600,78600,26200,26200,26200,26200,0
20250109,111500,78600,26200,26200,26200,26200,0
20250109,111400,78600,26200,26200,26200,26200,0
20250109,111300,78600,26200,26200,26200,26200,0
20250109,111200,78600,26200,26200,26200,26200,0
20250109,111100,78600,26200,26200,26200,26200,0
20250109,111000,78600,26200,26200,26200,26200,0
20250109,110900,78600,26200,26200,26200,26200,0
20250109,110800,78600,26200,26200,26200,26200,0
20250109,110700,78600,26200,26200,26200,26200,0
20250109,110600,78600,26200,26200,26200,26200,0
20250109,110500,78600,26200,26200,26200,26200,0
20250109,110400,78600,26200,26200,26200,26200,0
20250109,110300,78600,26200,26200,26200,26200,0
20250109,110200,78600,26200,26200,26200,26200,0
20250109,110100,78600,26200,26200,26200,26200,0
20250109,110000,78600,26200,26200,26200,26200,0
20250109,105900,78600,26200,26200,26200,26200,0
20250109,105800,78600,26200,26200,26200,26200,0
20250109,105700,78600,26200,26200,26200,26200,0
20250109,105600,78600,26200,26200,26200,26200,0
20250109,105500,78600,26200,26200,26200,26200,0
20250109,105400,78600,26200,26200,26200,26200,0
20250109,105300,78600,26200,26200,26200,26200,0
20250109,105200,78600,26200,26200,26200,26200,0
20250109,105100,78600,26200,26200,26200,26200,0
20250109,105000,78600,26200,26200,26200,26200,0
20250109,104900,78600,26200,26200,26200,26200,0
20250109,104800,78600,26200,26200,26200,26200,0
20250109,104700,78600,26200,26200,26200,26200,0
20250109,104600,78600,26200,26200,26200,26200,0
20250109,104500,78600,26200,26200,26200,26200,0
20250109,104400,78600,26200,26200,26200,26200,0
20250109,104300,78600,26200,26200,26200,26200,0
20250109,104200,78600,26200,26200,26200,26200,3
20250109,104100,0,22800,22800,22800,22800,0
20250109,104000,0,22800,22800,22800,22800,0
20250109,103900,0,22800,22800,22800,22800,0
20250109,103800,0,22800,22800,22800,22800,0
20250109,103700,0,22800,22800,22800,22800,0
20250109,103600,0,22800,22800,22800,22800,0
20250109,103500,0,22800,22800,22800,22800,0
20250109,103400,0,22800,22800,22800,22800,0
20250109,103300,0,22800,22800,22800,22800,0
20250109,103200,0,22800,22800,22800,22800,0
20250109,103100,0,22800,22800,22800,22800,0
20250109,103000,0,22800,22800,22800,22800,0
20250109,102900,0,22800,22800,22800,22800,0
20250109,102800,0,22800,22800,22800,22800,0
20250109,102700,0,22800,22800,22800,22800,0
20250109,102600,0,22800,22800,22800,22800,0
20250109,102500,0,22800,22800,22800,22800,0
20250109,102400,0,22800,22800,22800,22800,0
20250109,102300,0,22800,22800,22800,22800,0
20250109,102200,0,22800,22800,22800,22800,0
20250109,102100,0,22800,22800,22800,22800,0
20250109,102000,0,22800,22800,22800,22800,0
20250109,101900,0,22800,22800,22800,22800,0
20250109,101800,0,22800,22800,22800,22800,0
20250109,101700,0,22800,22800,22800,22800,0
20250109,101600,0,22800,22800,22800,22800,0
20250109,101500,0,22800,22800,22800,22800,0
20250109,101400,0,22800,22800,22800,22800,0
20250109,101300,0,22800,22800,22800,22800,0
20250109,101200,0,22800,22800,22800,22800,0
20250109,101100,0,22800,22800,22800,22800,0
20250109,101000,0,22800,22800,22800,22800,0
20250109,100900,0,22800,22800,22800,22800,0
20250109,100800,0,22800,22800,22800,22800,0
20250109,100700,0,22800,22800,22800,22800,0
20250109,100600,0,22800,22800,22800,22800,0
20250109,100500,0,22800,22800,22800,22800,0
20250109,100400,0,22800,22800,22800,22800,0
20250109,100300,0,22800,22800,22800,22800,0
20250109,100200,0,22800,22800,22800,22800,0
20250109,100100,0,22800,22800,22800,22800,0
20250109,100000,0,22800,22800,22800,22800,0
20250109,095900,0,22800,22800,22800,22800,0
20250109,095800,0,22800,22800,22800,22800,0
20250109,095700,0,22800,22800,22800,22800,0
20250109,095600,0,22800,22800,22800,22800,0
20250109,095500,0,22800,22800,22800,22800,0
20250109,095400,0,22800,22800,22800,22800,0
20250109,095300,0,22800,22800,22800,22800,0
20250109,095200,0,22800,22800,22800,22800,0
20250109,095100,0,22800,22800,22800,22800,0
20250109,095000,0,22800,22800,22800,22800,0
20250109,094900,0,22800,22800,22800,22800,0
20250109,094800,0,22800,22800,22800,22800,0
20250109,094700,0,22800,22800,22800,22800,0
20250109,094600,0,22800,22800,22800,22800,0
20250109,094500,0,22800,22800,22800,22800,0
20250109,094400,0,22800,22800,22800,22800,0
20250109,094300,0,22800,22800,22800,22800,0
20250109,094200,0,22800,22800,22800,22800,0
20250109,094100,0,22800,22800,22800,22800,0
20250109,094000,0,22800,22800,22800,22800,0
20250109,093900,0,22800,22800,22800,22800,0
20250109,093800,0,22800,22800,22800,22800,0
20250109,093700,0,22800,22800,22800,22800,0
20250109,093600,0,22800,22800,22800,22800,0
20250109,093500,0,22800,22800,22800,22800,0
20250109,093400,0,22800,22800,22800,22800,0
20250109,093300,0,22800,22800,22800,22800,0
20250109,093200,0,22800,22800,22800,22800,0
20250109,093100,0,22800,22800,22800,22800,0
20250109,093000,0,22800,22800,22800,22800,0
20250109,092900,0,22800,22800,22800,22800,0
20250109,092800,0,22800,22800,22800,22800,0
20250109,092700,0,22800,22800,22800,22800,0
20250109,092600,0,22800,22800,22800,22800,0
20250109,092500,0,22800,22800,22800,22800,0
20250109,092400,0,22800,22800,22800,22800,0
20250109,092300,0,22800,22800,22800,22800,0
20250109,092200,0,22800,22800,22800,22800,0
20250109,092100,0,22800,22800,22800,22800,0
20250109,092000,0,22800,22800,22800,22800,0
20250109,091900,0,22800,22800,22800,22800,0
20250109,091800,0,22800,22800,22800,22800,0
20250109,091700,0,22800,22800,22800,22800,0
20250109,091600,0,22800,22800,22800,22800,0
20250109,091500,0,22800,22800,22800,22800,0
20250109,091400,0,22800,22800,22800,22800,0
20250109,091300,0,22800,22800,22800,22800,0
20250109,091200,0,22800,22800,22800,22800,0
20250109,091100,0,22800,22800,22800,22800,0
20250109,091000,0,22800,22800,22800,22800,0
20250109,090900,0,22800,22800,22800,22800,0
20250109,090800,0,22800,22800,22800,22800,0
20250109,090700,0,22800,22800,22800,22800,0
20250109,090600,0,22800,22800,22800,22800,0
20250109,090500,0,22800,22800,22800,22800,0
20250109,090400,0,22800,22800,22800,22800,0
20250109,090300,0,22800,22800,22800,22800,0
20250109,090200,0,22800,22800,22800,22800,0
20250109,090100,0,22800,22800,22800,22800,0
20250109,090000,0,22800,22800,22800,22800,0